SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:50:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665797143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8600.60000000
10,237.40
0.05424000
14336.00000000
24,573.40
0.05423000
11136.80000000
35,710.20
0.05422000
4742.00000000
40,452.20
0.05421000
21060.00000000
61,512.20
0.05420000
26463.50000000
87,975.70
0.05419000
19985.00000000
107,960.70
0.05418000
46854.60000000
154,815.30
0.05417000
3473.50000000
158,288.80
0.05416000
4910.30000000
163,199.10
0.05415000
3475.50000000
166,674.60
0.05414000
14314.30000000
180,988.90
0.05413000
11273.60000000
192,262.50
0.05412000
8956.10000000
201,218.60
0.05411000
3475.50000000
204,694.10
0.05410000
10671.10000000
215,365.20
0.05409000
31207.90000000
246,573.10
0.05408000
92991.00000000
339,564.10
0.05407000
59856.20000000
399,420.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6538.30000000
8,175.10
0.05431000
34381.10000000
42,556.20
0.05432000
14428.10000000
56,984.30
0.05433000
13002.60000000
69,986.90
0.05434000
29017.00000000
99,003.90
0.05435000
57708.20000000
156,712.10
0.05436000
43370.10000000
200,082.20
0.05437000
44428.10000000
244,510.30
0.05438000
28648.80000000
273,159.10
0.05439000
1636.80000000
274,795.90
0.05440000
1842.20000000
276,638.10
0.05441000
28648.80000000
305,286.90
0.05442000
24978.60000000
330,265.50
0.05443000
28648.80000000
358,914.30
0.05444000
9187.50000000
368,101.80
0.05445000
41440.10000000
409,541.90
0.05446000
8866.20000000
418,408.10
0.05447000
37830.50000000
456,238.60
0.05448000
7898.10000000
464,136.70
|
||||||
| 2026-06-13 08:50:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6154.80000000
7,791.60
0.05423000
11136.80000000
18,928.40
0.05422000
8012.40000000
26,940.80
0.05421000
6947.60000000
33,888.40
0.05420000
11245.70000000
45,134.10
0.05419000
19985.00000000
65,119.10
0.05418000
46854.60000000
111,973.70
0.05417000
3473.50000000
115,447.20
0.05416000
4910.30000000
120,357.50
0.05415000
3475.50000000
123,833.00
0.05414000
29532.10000000
153,365.10
0.05413000
11273.60000000
164,638.70
0.05412000
8956.10000000
173,594.80
0.05411000
3475.50000000
177,070.30
0.05410000
10671.10000000
187,741.40
0.05409000
31207.90000000
218,949.30
0.05408000
92991.00000000
311,940.30
0.05407000
59856.20000000
371,796.50
0.05406000
28648.80000000
400,445.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
6600.20000000
10,979.20
0.05430000
6784.20000000
17,763.40
0.05431000
38986.20000000
56,749.60
0.05432000
14428.10000000
71,177.70
0.05433000
8399.40000000
79,577.10
0.05434000
29017.00000000
108,594.10
0.05435000
57708.20000000
166,302.30
0.05436000
43370.10000000
209,672.40
0.05437000
44428.10000000
254,100.50
0.05438000
28648.80000000
282,749.30
0.05439000
1636.80000000
284,386.10
0.05440000
1842.20000000
286,228.30
0.05441000
28648.80000000
314,877.10
0.05442000
24978.60000000
339,855.70
0.05443000
28648.80000000
368,504.50
0.05444000
9187.50000000
377,692.00
0.05445000
41440.10000000
419,132.10
0.05446000
8866.20000000
427,998.30
|
||||||
| 2026-06-13 08:50:32 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6600.60000000
8,237.40
0.05424000
6154.80000000
14,392.20
0.05423000
9136.80000000
23,529.00
0.05422000
3636.80000000
27,165.80
0.05421000
6947.60000000
34,113.40
0.05420000
11245.70000000
45,359.10
0.05419000
19985.00000000
65,344.10
0.05418000
31636.80000000
96,980.90
0.05417000
3473.50000000
100,454.40
0.05416000
4910.30000000
105,364.70
0.05415000
3475.50000000
108,840.20
0.05414000
29532.10000000
138,372.30
0.05413000
11273.60000000
149,645.90
0.05412000
8956.10000000
158,602.00
0.05411000
3475.50000000
162,077.50
0.05410000
10671.10000000
172,748.60
0.05409000
31207.90000000
203,956.50
0.05408000
92991.00000000
296,947.50
0.05407000
59856.20000000
356,803.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
1636.80000000
6,015.80
0.05430000
6784.20000000
12,800.00
0.05431000
38986.20000000
51,786.20
0.05432000
14428.10000000
66,214.30
0.05433000
8399.40000000
74,613.70
0.05434000
29017.00000000
103,630.70
0.05435000
57708.20000000
161,338.90
0.05436000
43370.10000000
204,709.00
0.05437000
44428.10000000
249,137.10
0.05438000
28648.80000000
277,785.90
0.05439000
1636.80000000
279,422.70
0.05440000
1842.20000000
281,264.90
0.05441000
28648.80000000
309,913.70
0.05442000
24978.60000000
334,892.30
0.05443000
28648.80000000
363,541.10
0.05444000
9187.50000000
372,728.60
0.05445000
41440.10000000
414,168.70
0.05446000
8866.20000000
423,034.90
|
||||||
| 2026-06-13 08:50:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
11118.60000000
12,755.40
0.05423000
9136.80000000
21,892.20
0.05422000
3636.80000000
25,529.00
0.05421000
6947.60000000
32,476.60
0.05420000
11245.70000000
43,722.30
0.05419000
19985.00000000
63,707.30
0.05418000
31636.80000000
95,344.10
0.05417000
3473.50000000
98,817.60
0.05416000
4910.30000000
103,727.90
0.05415000
3475.50000000
107,203.40
0.05414000
29532.10000000
136,735.50
0.05413000
11273.60000000
148,009.10
0.05412000
8956.10000000
156,965.20
0.05411000
3475.50000000
160,440.70
0.05410000
10671.10000000
171,111.80
0.05409000
31207.90000000
202,319.70
0.05408000
92991.00000000
295,310.70
0.05407000
59856.20000000
355,166.90
0.05406000
28648.80000000
383,815.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
6548.70000000
10,927.70
0.05430000
1820.40000000
12,748.10
0.05431000
38986.20000000
51,734.30
0.05432000
14428.10000000
66,162.40
0.05433000
8399.40000000
74,561.80
0.05434000
29017.00000000
103,578.80
0.05435000
57708.20000000
161,287.00
0.05436000
43370.10000000
204,657.10
0.05437000
44428.10000000
249,085.20
0.05438000
28648.80000000
277,734.00
0.05439000
1636.80000000
279,370.80
0.05440000
1842.20000000
281,213.00
0.05441000
28648.80000000
309,861.80
0.05442000
24978.60000000
334,840.40
0.05443000
28648.80000000
363,489.20
0.05444000
9187.50000000
372,676.70
0.05445000
41440.10000000
414,116.80
0.05446000
8866.20000000
422,983.00
|
||||||
| 2026-06-13 08:50:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
11118.60000000
12,755.40
0.05423000
9136.80000000
21,892.20
0.05422000
3636.80000000
25,529.00
0.05421000
6947.60000000
32,476.60
0.05420000
11245.70000000
43,722.30
0.05419000
19985.00000000
63,707.30
0.05418000
31636.80000000
95,344.10
0.05417000
3473.50000000
98,817.60
0.05416000
4910.30000000
103,727.90
0.05415000
3475.50000000
107,203.40
0.05414000
29532.10000000
136,735.50
0.05413000
11273.60000000
148,009.10
0.05412000
8956.10000000
156,965.20
0.05411000
3475.50000000
160,440.70
0.05410000
10671.10000000
171,111.80
0.05409000
31207.90000000
202,319.70
0.05408000
92991.00000000
295,310.70
0.05407000
59856.20000000
355,166.90
0.05406000
28648.80000000
383,815.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
6548.70000000
10,927.70
0.05430000
5905.20000000
16,832.90
0.05431000
38986.20000000
55,819.10
0.05432000
14428.10000000
70,247.20
0.05433000
8399.40000000
78,646.60
0.05434000
29017.00000000
107,663.60
0.05435000
57708.20000000
165,371.80
0.05436000
43370.10000000
208,741.90
0.05437000
44428.10000000
253,170.00
0.05438000
28648.80000000
281,818.80
0.05439000
1636.80000000
283,455.60
0.05440000
1842.20000000
285,297.80
0.05441000
28648.80000000
313,946.60
0.05442000
24978.60000000
338,925.20
0.05443000
28648.80000000
367,574.00
0.05444000
9187.50000000
376,761.50
0.05445000
41440.10000000
418,201.60
0.05446000
8866.20000000
427,067.80
|
||||||
| 2026-06-13 08:50:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665797079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1544.70000000
1,544.70
0.05423000
13747.70000000
15,292.40
0.05422000
7748.70000000
23,041.10
0.05421000
6947.60000000
29,988.70
0.05420000
11245.70000000
41,234.40
0.05419000
19985.00000000
61,219.40
0.05418000
31636.80000000
92,856.20
0.05417000
3473.50000000
96,329.70
0.05416000
4910.30000000
101,240.00
0.05415000
3475.50000000
104,715.50
0.05414000
29532.10000000
134,247.60
0.05413000
11273.60000000
145,521.20
0.05412000
8956.10000000
154,477.30
0.05411000
3475.50000000
157,952.80
0.05410000
10671.10000000
168,623.90
0.05409000
31207.90000000
199,831.80
0.05408000
92991.00000000
292,822.80
0.05407000
59856.20000000
352,679.00
0.05406000
28648.80000000
381,327.80
0.05405000
13876.40000000
395,204.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
6548.70000000
10,927.70
0.05430000
5905.20000000
16,832.90
0.05431000
38986.20000000
55,819.10
0.05432000
14428.10000000
70,247.20
0.05433000
8399.40000000
78,646.60
0.05434000
29017.00000000
107,663.60
0.05435000
57708.20000000
165,371.80
0.05436000
43370.10000000
208,741.90
0.05437000
44428.10000000
253,170.00
0.05438000
28648.80000000
281,818.80
0.05439000
1636.80000000
283,455.60
0.05440000
1842.20000000
285,297.80
0.05441000
28648.80000000
313,946.60
0.05442000
24978.60000000
338,925.20
0.05443000
28648.80000000
367,574.00
0.05444000
9187.50000000
376,761.50
0.05445000
41440.10000000
418,201.60
0.05446000
8866.20000000
427,067.80
|
||||||
| 2026-06-13 08:50:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
9136.80000000
10,773.60
0.05423000
1636.80000000
12,410.40
0.05422000
7748.70000000
20,159.10
0.05421000
11549.80000000
31,708.90
0.05420000
3636.80000000
35,345.70
0.05419000
19985.00000000
55,330.70
0.05418000
31636.80000000
86,967.50
0.05417000
3473.50000000
90,441.00
0.05416000
4910.30000000
95,351.30
0.05415000
3475.50000000
98,826.80
0.05414000
29532.10000000
128,358.90
0.05413000
11273.60000000
139,632.50
0.05412000
8956.10000000
148,588.60
0.05411000
3475.50000000
152,064.10
0.05410000
10671.10000000
162,735.20
0.05409000
31207.90000000
193,943.10
0.05408000
91148.80000000
285,091.90
0.05407000
59856.20000000
344,948.10
0.05406000
28648.80000000
373,596.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6555.00000000
8,191.80
0.05429000
5174.90000000
13,366.70
0.05430000
5553.60000000
18,920.30
0.05431000
34381.10000000
53,301.40
0.05432000
14428.10000000
67,729.50
0.05433000
8399.40000000
76,128.90
0.05434000
29017.00000000
105,145.90
0.05436000
43370.10000000
148,516.00
0.05437000
44428.10000000
192,944.10
0.05438000
28648.80000000
221,592.90
0.05439000
1636.80000000
223,229.70
0.05440000
1842.20000000
225,071.90
0.05441000
28648.80000000
253,720.70
0.05442000
24978.60000000
278,699.30
0.05443000
28648.80000000
307,348.10
0.05444000
9187.50000000
316,535.60
0.05445000
41440.10000000
357,975.70
0.05446000
8866.20000000
366,841.90
0.05447000
37830.50000000
404,672.40
|
||||||
| 2026-06-13 08:50:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665796972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5798.50000000
7,435.30
0.05426000
8249.20000000
15,684.50
0.05425000
6571.90000000
22,256.40
0.05424000
21928.10000000
44,184.50
0.05423000
8330.80000000
52,515.30
0.05422000
11245.70000000
63,761.00
0.05421000
5473.50000000
69,234.50
0.05420000
4005.50000000
73,240.00
0.05419000
19985.00000000
93,225.00
0.05418000
31636.80000000
124,861.80
0.05417000
3473.50000000
128,335.30
0.05416000
4910.30000000
133,245.60
0.05415000
3475.50000000
136,721.10
0.05414000
29532.10000000
166,253.20
0.05413000
11273.60000000
177,526.80
0.05412000
8956.10000000
186,482.90
0.05411000
3475.50000000
189,958.40
0.05410000
10671.10000000
200,629.50
0.05409000
31207.90000000
231,837.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2925.40000000
4,562.20
0.05431000
34379.80000000
38,942.00
0.05432000
14428.10000000
53,370.10
0.05433000
1636.80000000
55,006.90
0.05434000
33619.40000000
88,626.30
0.05435000
52271.60000000
140,897.90
0.05436000
45211.80000000
186,109.70
0.05437000
44428.10000000
230,537.80
0.05438000
28648.80000000
259,186.60
0.05439000
1636.80000000
260,823.40
0.05441000
28648.80000000
289,472.20
0.05442000
24978.60000000
314,450.80
0.05443000
28648.80000000
343,099.60
0.05444000
9187.50000000
352,287.10
0.05445000
41440.10000000
393,727.20
0.05446000
8866.20000000
402,593.40
0.05447000
37830.50000000
440,423.90
0.05448000
7898.10000000
448,322.00
0.05449000
37827.10000000
486,149.10
|
||||||
| 2026-06-13 08:50:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3640.80000000
5,277.60
0.05425000
6571.90000000
11,849.50
0.05424000
31574.60000000
43,424.10
0.05423000
6330.80000000
49,754.90
0.05422000
11245.70000000
61,000.60
0.05421000
5473.50000000
66,474.10
0.05420000
4005.50000000
70,479.60
0.05419000
19985.00000000
90,464.60
0.05418000
31636.80000000
122,101.40
0.05417000
3473.50000000
125,574.90
0.05416000
4910.30000000
130,485.20
0.05415000
3475.50000000
133,960.70
0.05414000
29532.10000000
163,492.80
0.05413000
11273.60000000
174,766.40
0.05412000
8956.10000000
183,722.50
0.05411000
3475.50000000
187,198.00
0.05410000
10671.10000000
197,869.10
0.05409000
31207.90000000
229,077.00
0.05408000
91148.80000000
320,225.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2925.40000000
4,562.20
0.05431000
34379.80000000
38,942.00
0.05432000
19031.70000000
57,973.70
0.05433000
1636.80000000
59,610.50
0.05434000
28648.80000000
88,259.30
0.05435000
52271.60000000
140,530.90
0.05436000
45579.90000000
186,110.80
0.05437000
44428.10000000
230,538.90
0.05438000
28648.80000000
259,187.70
0.05439000
1636.80000000
260,824.50
0.05441000
28648.80000000
289,473.30
0.05442000
24978.60000000
314,451.90
0.05443000
28648.80000000
343,100.70
0.05444000
9187.50000000
352,288.20
0.05445000
41440.10000000
393,728.30
0.05446000
8866.20000000
402,594.50
0.05447000
37830.50000000
440,425.00
0.05448000
7898.10000000
448,323.10
0.05449000
37827.10000000
486,150.20
|
||||||
| 2026-06-13 08:50:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3640.80000000
5,277.60
0.05425000
6571.90000000
11,849.50
0.05424000
31574.60000000
43,424.10
0.05423000
6330.80000000
49,754.90
0.05422000
9245.70000000
59,000.60
0.05421000
5473.50000000
64,474.10
0.05420000
4005.50000000
68,479.60
0.05419000
19985.00000000
88,464.60
0.05418000
31636.80000000
120,101.40
0.05417000
3473.50000000
123,574.90
0.05416000
4910.30000000
128,485.20
0.05415000
3475.50000000
131,960.70
0.05414000
29532.10000000
161,492.80
0.05413000
11273.60000000
172,766.40
0.05412000
8956.10000000
181,722.50
0.05411000
3475.50000000
185,198.00
0.05410000
10671.10000000
195,869.10
0.05409000
31207.90000000
227,077.00
0.05408000
91148.80000000
318,225.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2925.40000000
4,562.20
0.05431000
34379.80000000
38,942.00
0.05432000
19031.70000000
57,973.70
0.05433000
1636.80000000
59,610.50
0.05434000
28648.80000000
88,259.30
0.05435000
52271.60000000
140,530.90
0.05436000
45579.90000000
186,110.80
0.05437000
44428.10000000
230,538.90
0.05438000
28648.80000000
259,187.70
0.05439000
1636.80000000
260,824.50
0.05441000
28648.80000000
289,473.30
0.05442000
24978.60000000
314,451.90
0.05443000
28648.80000000
343,100.70
0.05444000
9187.50000000
352,288.20
0.05445000
41440.10000000
393,728.30
0.05446000
8866.20000000
402,594.50
0.05447000
37830.50000000
440,425.00
0.05448000
7898.10000000
448,323.10
0.05449000
37827.10000000
486,150.20
|
||||||
| 2026-06-13 08:50:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
11140.80000000
12,777.60
0.05425000
1636.80000000
14,414.40
0.05424000
19465.10000000
33,879.50
0.05423000
6330.80000000
40,210.30
0.05422000
9245.70000000
49,456.00
0.05421000
3473.50000000
52,929.50
0.05420000
4005.50000000
56,935.00
0.05419000
19985.00000000
76,920.00
0.05418000
31636.80000000
108,556.80
0.05417000
3473.50000000
112,030.30
0.05416000
4910.30000000
116,940.60
0.05415000
3475.50000000
120,416.10
0.05414000
29532.10000000
149,948.20
0.05413000
11273.60000000
161,221.80
0.05412000
8956.10000000
170,177.90
0.05411000
3475.50000000
173,653.40
0.05410000
10671.10000000
184,324.50
0.05409000
31207.90000000
215,532.40
0.05408000
91148.80000000
306,681.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2925.40000000
4,562.20
0.05431000
34379.80000000
38,942.00
0.05432000
14428.10000000
53,370.10
0.05433000
1636.80000000
55,006.90
0.05434000
28648.80000000
83,655.70
0.05435000
52271.60000000
135,927.30
0.05436000
45579.90000000
181,507.20
0.05437000
44428.10000000
225,935.30
0.05438000
28648.80000000
254,584.10
0.05439000
1636.80000000
256,220.90
0.05441000
28648.80000000
284,869.70
0.05442000
24978.60000000
309,848.30
0.05443000
28648.80000000
338,497.10
0.05444000
9187.50000000
347,684.60
0.05445000
41440.10000000
389,124.70
0.05446000
8866.20000000
397,990.90
0.05447000
37830.50000000
435,821.40
0.05448000
7898.10000000
443,719.50
0.05449000
37827.10000000
481,546.60
|
||||||
| 2026-06-13 08:50:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3640.80000000
5,277.60
0.05425000
6673.80000000
11,951.40
0.05424000
19465.10000000
31,416.50
0.05423000
6330.80000000
37,747.30
0.05422000
1636.80000000
39,384.10
0.05421000
3473.50000000
42,857.60
0.05420000
6942.00000000
49,799.60
0.05419000
19985.00000000
69,784.60
0.05418000
31636.80000000
101,421.40
0.05417000
3473.50000000
104,894.90
0.05416000
4910.30000000
109,805.20
0.05415000
3475.50000000
113,280.70
0.05414000
29532.10000000
142,812.80
0.05413000
11273.60000000
154,086.40
0.05412000
8956.10000000
163,042.50
0.05411000
3475.50000000
166,518.00
0.05410000
10671.10000000
177,189.10
0.05409000
31207.90000000
208,397.00
0.05408000
91148.80000000
299,545.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2925.40000000
4,562.20
0.05431000
34379.80000000
38,942.00
0.05432000
14428.10000000
53,370.10
0.05433000
1636.80000000
55,006.90
0.05434000
28648.80000000
83,655.70
0.05435000
52271.60000000
135,927.30
0.05436000
45579.90000000
181,507.20
0.05437000
44428.10000000
225,935.30
0.05438000
28648.80000000
254,584.10
0.05439000
1636.80000000
256,220.90
0.05441000
28648.80000000
284,869.70
0.05442000
24978.60000000
309,848.30
0.05443000
28648.80000000
338,497.10
0.05444000
9187.50000000
347,684.60
0.05445000
41440.10000000
389,124.70
0.05446000
8866.20000000
397,990.90
0.05447000
37830.50000000
435,821.40
0.05448000
7898.10000000
443,719.50
0.05449000
37827.10000000
481,546.60
|
||||||
| 2026-06-13 08:50:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
9136.80000000
10,773.60
0.05426000
18636.80000000
29,410.40
0.05425000
37793.20000000
67,203.60
0.05424000
18264.40000000
85,468.00
0.05423000
14287.60000000
99,755.60
0.05422000
18854.60000000
118,610.20
0.05421000
48691.30000000
167,301.50
0.05420000
16854.60000000
184,156.10
0.05419000
63638.40000000
247,794.50
0.05418000
1636.80000000
249,431.30
0.05417000
3473.50000000
252,904.80
0.05416000
4910.30000000
257,815.10
0.05415000
3475.50000000
261,290.60
0.05414000
14314.30000000
275,604.90
0.05413000
11273.60000000
286,878.50
0.05412000
102743.40000000
389,621.90
0.05411000
3475.50000000
393,097.40
0.05410000
37683.10000000
430,780.50
0.05409000
31207.90000000
461,988.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1820.40000000
1,820.40
0.05432000
18713.00000000
20,533.40
0.05433000
7344.20000000
27,877.60
0.05434000
42526.70000000
70,404.30
0.05436000
43738.20000000
114,142.50
0.05437000
14428.10000000
128,570.60
0.05438000
28648.80000000
157,219.40
0.05439000
1636.80000000
158,856.20
0.05440000
53950.80000000
212,807.00
0.05441000
58648.80000000
271,455.80
0.05442000
15787.80000000
287,243.60
0.05443000
28648.80000000
315,892.40
0.05444000
9187.50000000
325,079.90
0.05445000
41440.10000000
366,520.00
0.05446000
10707.10000000
377,227.10
0.05447000
37830.50000000
415,057.60
0.05449000
37827.10000000
452,884.70
0.05450000
21772.90000000
474,657.60
0.05451000
35422.30000000
510,079.90
0.05452000
1636.80000000
511,716.70
|
||||||
| 2026-06-13 08:50:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
9136.80000000
10,773.60
0.05426000
18636.80000000
29,410.40
0.05425000
22575.40000000
51,985.80
0.05424000
18264.40000000
70,250.20
0.05423000
14287.60000000
84,537.80
0.05422000
18854.60000000
103,392.40
0.05421000
48691.30000000
152,083.70
0.05420000
16854.60000000
168,938.30
0.05419000
78856.20000000
247,794.50
0.05418000
1636.80000000
249,431.30
0.05417000
3473.50000000
252,904.80
0.05416000
4910.30000000
257,815.10
0.05415000
3475.50000000
261,290.60
0.05414000
14314.30000000
275,604.90
0.05413000
11273.60000000
286,878.50
0.05412000
102743.40000000
389,621.90
0.05411000
3475.50000000
393,097.40
0.05410000
37683.10000000
430,780.50
0.05409000
31207.90000000
461,988.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05432000
18713.00000000
20,349.80
0.05433000
7344.20000000
27,694.00
0.05434000
42526.70000000
70,220.70
0.05436000
43738.20000000
113,958.90
0.05437000
14428.10000000
128,387.00
0.05438000
28648.80000000
157,035.80
0.05439000
1636.80000000
158,672.60
0.05440000
53950.80000000
212,623.40
0.05441000
58648.80000000
271,272.20
0.05442000
15787.80000000
287,060.00
0.05443000
28648.80000000
315,708.80
0.05444000
9187.50000000
324,896.30
0.05445000
41440.10000000
366,336.40
0.05446000
10707.10000000
377,043.50
0.05447000
37830.50000000
414,874.00
0.05449000
37827.10000000
452,701.10
0.05450000
21772.90000000
474,474.00
0.05451000
35422.30000000
509,896.30
0.05452000
1636.80000000
511,533.10
|
||||||
| 2026-06-13 08:50:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665796740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
9136.80000000
10,773.60
0.05426000
16636.80000000
27,410.40
0.05425000
10357.50000000
37,767.90
0.05424000
22874.60000000
60,642.50
0.05423000
14287.60000000
74,930.10
0.05422000
18854.60000000
93,784.70
0.05421000
48691.30000000
142,476.00
0.05420000
16854.60000000
159,330.60
0.05419000
78856.20000000
238,186.80
0.05418000
1636.80000000
239,823.60
0.05417000
3473.50000000
243,297.10
0.05416000
4910.30000000
248,207.40
0.05415000
3475.50000000
251,682.90
0.05414000
14314.30000000
265,997.20
0.05413000
11273.60000000
277,270.80
0.05412000
102743.40000000
380,014.20
0.05411000
3475.50000000
383,489.70
0.05410000
37683.10000000
421,172.80
0.05409000
31207.90000000
452,380.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5921.70000000
7,558.50
0.05433000
10824.90000000
18,383.40
0.05434000
15514.70000000
33,898.10
0.05436000
43738.20000000
77,636.30
0.05437000
14428.10000000
92,064.40
0.05438000
28648.80000000
120,713.20
0.05439000
1636.80000000
122,350.00
0.05440000
53950.80000000
176,300.80
0.05441000
58648.80000000
234,949.60
0.05442000
15787.80000000
250,737.40
0.05443000
28648.80000000
279,386.20
0.05444000
9187.50000000
288,573.70
0.05445000
41440.10000000
330,013.80
0.05446000
10707.10000000
340,720.90
0.05447000
37830.50000000
378,551.40
0.05449000
37827.10000000
416,378.50
0.05450000
21772.90000000
438,151.40
0.05451000
35422.30000000
473,573.70
0.05452000
1636.80000000
475,210.50
|
||||||
| 2026-06-13 08:50:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665796732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16636.80000000
18,273.60
0.05426000
9136.80000000
27,410.40
0.05425000
10357.50000000
37,767.90
0.05424000
22874.60000000
60,642.50
0.05423000
14287.60000000
74,930.10
0.05422000
18854.60000000
93,784.70
0.05421000
48691.30000000
142,476.00
0.05420000
16854.60000000
159,330.60
0.05419000
78856.20000000
238,186.80
0.05418000
1636.80000000
239,823.60
0.05417000
3473.50000000
243,297.10
0.05416000
4910.30000000
248,207.40
0.05415000
3475.50000000
251,682.90
0.05414000
14314.30000000
265,997.20
0.05413000
11273.60000000
277,270.80
0.05412000
102743.40000000
380,014.20
0.05411000
3475.50000000
383,489.70
0.05410000
37683.10000000
421,172.80
0.05409000
31207.90000000
452,380.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5921.70000000
7,558.50
0.05433000
6222.10000000
13,780.60
0.05434000
15514.70000000
29,295.30
0.05436000
43738.20000000
73,033.50
0.05437000
14428.10000000
87,461.60
0.05438000
28648.80000000
116,110.40
0.05439000
1636.80000000
117,747.20
0.05440000
53950.80000000
171,698.00
0.05441000
58648.80000000
230,346.80
0.05442000
15787.80000000
246,134.60
0.05443000
28648.80000000
274,783.40
0.05444000
9187.50000000
283,970.90
0.05445000
41440.10000000
325,411.00
0.05446000
10707.10000000
336,118.10
0.05447000
37830.50000000
373,948.60
0.05449000
37827.10000000
411,775.70
0.05450000
21772.90000000
433,548.60
0.05451000
35422.30000000
468,970.90
0.05452000
1636.80000000
470,607.70
|
||||||
| 2026-06-13 08:50:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665796690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5200.50000000
5,200.50
0.05429000
6701.70000000
11,902.20
0.05428000
6701.70000000
18,603.90
0.05427000
27108.10000000
45,712.00
0.05426000
11136.80000000
56,848.80
0.05425000
13861.70000000
70,710.50
0.05424000
18264.40000000
88,974.90
0.05423000
14287.60000000
103,262.50
0.05422000
18854.60000000
122,117.10
0.05421000
48691.30000000
170,808.40
0.05420000
16854.60000000
187,663.00
0.05419000
78856.20000000
266,519.20
0.05418000
1636.80000000
268,156.00
0.05417000
3473.50000000
271,629.50
0.05416000
4910.30000000
276,539.80
0.05415000
3475.50000000
280,015.30
0.05414000
14314.30000000
294,329.60
0.05413000
11273.60000000
305,603.20
0.05412000
102743.40000000
408,346.60
0.05411000
3475.50000000
411,822.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6686.80000000
8,323.60
0.05435000
10755.20000000
19,078.80
0.05436000
43738.20000000
62,817.00
0.05437000
14428.10000000
77,245.10
0.05438000
28648.80000000
105,893.90
0.05439000
1636.80000000
107,530.70
0.05440000
53950.80000000
161,481.50
0.05441000
58648.80000000
220,130.30
0.05442000
15787.80000000
235,918.10
0.05443000
28648.80000000
264,566.90
0.05444000
9187.50000000
273,754.40
0.05445000
41440.10000000
315,194.50
0.05446000
10707.10000000
325,901.60
0.05447000
37830.50000000
363,732.10
0.05449000
37827.10000000
401,559.20
0.05450000
21772.90000000
423,332.10
0.05451000
35422.30000000
458,754.40
0.05452000
1636.80000000
460,391.20
0.05453000
37821.40000000
498,212.60
|
||||||
| 2026-06-13 08:50:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665796684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5200.50000000
5,200.50
0.05429000
6701.70000000
11,902.20
0.05428000
6701.70000000
18,603.90
0.05427000
27108.10000000
45,712.00
0.05426000
11136.80000000
56,848.80
0.05425000
9252.90000000
66,101.70
0.05424000
18264.40000000
84,366.10
0.05423000
21896.50000000
106,262.60
0.05422000
18854.60000000
125,117.20
0.05421000
48691.30000000
173,808.50
0.05420000
16854.60000000
190,663.10
0.05419000
78856.20000000
269,519.30
0.05418000
1636.80000000
271,156.10
0.05417000
3473.50000000
274,629.60
0.05416000
4910.30000000
279,539.90
0.05415000
3475.50000000
283,015.40
0.05414000
14314.30000000
297,329.70
0.05413000
11273.60000000
308,603.30
0.05412000
40243.40000000
348,846.70
0.05411000
3475.50000000
352,322.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6686.80000000
8,323.60
0.05435000
6154.20000000
14,477.80
0.05436000
43738.20000000
58,216.00
0.05437000
14428.10000000
72,644.10
0.05438000
28648.80000000
101,292.90
0.05439000
1636.80000000
102,929.70
0.05440000
53950.80000000
156,880.50
0.05441000
58648.80000000
215,529.30
0.05442000
15787.80000000
231,317.10
0.05443000
28648.80000000
259,965.90
0.05444000
9187.50000000
269,153.40
0.05445000
41440.10000000
310,593.50
0.05446000
10707.10000000
321,300.60
0.05447000
37830.50000000
359,131.10
0.05449000
37827.10000000
396,958.20
0.05450000
21772.90000000
418,731.10
0.05451000
35422.30000000
454,153.40
0.05452000
1636.80000000
455,790.20
0.05453000
37821.40000000
493,611.60
|
||||||
| 2026-06-13 08:50:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665796594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6701.70000000
6,701.70
0.05427000
23701.70000000
30,403.40
0.05426000
12241.40000000
42,644.80
0.05425000
7411.30000000
50,056.10
0.05424000
18264.40000000
68,320.50
0.05423000
26507.20000000
94,827.70
0.05422000
18854.60000000
113,682.30
0.05421000
48691.30000000
162,373.60
0.05420000
16854.60000000
179,228.20
0.05419000
78856.20000000
258,084.40
0.05418000
1636.80000000
259,721.20
0.05417000
3473.50000000
263,194.70
0.05416000
4910.30000000
268,105.00
0.05415000
3475.50000000
271,580.50
0.05414000
14314.30000000
285,894.80
0.05413000
2036.80000000
287,931.60
0.05412000
40243.40000000
328,175.00
0.05411000
65975.50000000
394,150.50
0.05410000
37683.10000000
431,833.60
0.05409000
31207.90000000
463,041.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9159.50000000
10,796.30
0.05433000
2741.40000000
13,537.70
0.05434000
33251.40000000
46,789.10
0.05435000
36027.20000000
82,816.30
0.05436000
43738.20000000
126,554.50
0.05437000
42791.30000000
169,345.80
0.05438000
28648.80000000
197,994.60
0.05439000
1636.80000000
199,631.40
0.05440000
1838.70000000
201,470.10
0.05441000
28648.80000000
230,118.90
0.05442000
15787.80000000
245,906.70
0.05443000
28648.80000000
274,555.50
0.05444000
9187.50000000
283,743.00
0.05445000
41440.10000000
325,183.10
0.05446000
8866.20000000
334,049.30
0.05447000
37830.50000000
371,879.80
0.05449000
37827.10000000
409,706.90
0.05450000
21772.90000000
431,479.80
0.05451000
35422.30000000
466,902.10
|
||||||
| 2026-06-13 08:50:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
22408.00000000
22,408.00
0.05428000
1636.80000000
24,044.80
0.05427000
3636.80000000
27,681.60
0.05426000
4741.40000000
32,423.00
0.05425000
11229.70000000
43,652.70
0.05424000
18264.40000000
61,917.10
0.05423000
18898.30000000
80,815.40
0.05422000
18854.60000000
99,670.00
0.05421000
48691.30000000
148,361.30
0.05420000
16854.60000000
165,215.90
0.05419000
78856.20000000
244,072.10
0.05418000
1636.80000000
245,708.90
0.05417000
3473.50000000
249,182.40
0.05416000
4910.30000000
254,092.70
0.05415000
3475.50000000
257,568.20
0.05414000
14314.30000000
271,882.50
0.05413000
2036.80000000
273,919.30
0.05412000
40243.40000000
314,162.70
0.05411000
65975.50000000
380,138.20
0.05410000
37683.10000000
417,821.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
9159.50000000
10,796.30
0.05433000
2741.40000000
13,537.70
0.05434000
33251.40000000
46,789.10
0.05435000
36027.20000000
82,816.30
0.05436000
43738.20000000
126,554.50
0.05437000
42791.30000000
169,345.80
0.05438000
28648.80000000
197,994.60
0.05439000
1636.80000000
199,631.40
0.05440000
1838.70000000
201,470.10
0.05441000
28648.80000000
230,118.90
0.05442000
15787.80000000
245,906.70
0.05443000
28648.80000000
274,555.50
0.05444000
9187.50000000
283,743.00
0.05445000
41440.10000000
325,183.10
0.05446000
8866.20000000
334,049.30
0.05447000
37830.50000000
371,879.80
0.05449000
37827.10000000
409,706.90
0.05450000
21772.90000000
431,479.80
0.05451000
35422.30000000
466,902.10
|
||||||
| 2026-06-13 08:50:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665796516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
22500.00000000
22,500.00
0.05427000
1636.80000000
24,136.80
0.05426000
3636.80000000
27,773.60
0.05425000
7823.70000000
35,597.30
0.05424000
19369.20000000
54,966.50
0.05423000
14287.60000000
69,254.10
0.05422000
18854.60000000
88,108.70
0.05421000
48691.30000000
136,800.00
0.05420000
16854.60000000
153,654.60
0.05419000
71247.30000000
224,901.90
0.05418000
1636.80000000
226,538.70
0.05417000
3473.50000000
230,012.20
0.05416000
20128.10000000
250,140.30
0.05415000
3475.50000000
253,615.80
0.05414000
14314.30000000
267,930.10
0.05413000
2036.80000000
269,966.90
0.05412000
40243.40000000
310,210.30
0.05411000
3475.50000000
313,685.80
0.05410000
37683.10000000
351,368.90
0.05409000
93707.90000000
445,076.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
13763.00000000
18,141.40
0.05434000
28648.80000000
46,790.20
0.05435000
36027.20000000
82,817.40
0.05436000
43738.20000000
126,555.60
0.05437000
42791.30000000
169,346.90
0.05438000
28648.80000000
197,995.70
0.05439000
1636.80000000
199,632.50
0.05440000
1838.70000000
201,471.20
0.05441000
28648.80000000
230,120.00
0.05442000
15787.80000000
245,907.80
0.05443000
28648.80000000
274,556.60
0.05444000
9187.50000000
283,744.10
0.05445000
41440.10000000
325,184.20
0.05446000
8866.20000000
334,050.40
0.05447000
37830.50000000
371,880.90
0.05449000
37827.10000000
409,708.00
0.05450000
21772.90000000
431,480.90
0.05451000
35422.30000000
466,903.20
|
||||||
| 2026-06-13 08:50:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665796497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
22500.00000000
22,500.00
0.05427000
1636.80000000
24,136.80
0.05426000
1636.80000000
25,773.60
0.05425000
4005.30000000
29,778.90
0.05424000
18264.40000000
48,043.30
0.05423000
15392.40000000
63,435.70
0.05422000
18854.60000000
82,290.30
0.05421000
48691.30000000
130,981.60
0.05420000
16854.60000000
147,836.20
0.05419000
71247.30000000
219,083.50
0.05418000
1636.80000000
220,720.30
0.05417000
3473.50000000
224,193.80
0.05416000
4910.30000000
229,104.10
0.05415000
3475.50000000
232,579.60
0.05414000
14314.30000000
246,893.90
0.05413000
2036.80000000
248,930.70
0.05412000
40243.40000000
289,174.10
0.05411000
3475.50000000
292,649.60
0.05410000
37683.10000000
330,332.70
0.05409000
31207.90000000
361,540.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
13763.00000000
18,141.40
0.05434000
28648.80000000
46,790.20
0.05436000
43370.10000000
90,160.30
0.05437000
43159.20000000
133,319.50
0.05438000
28648.80000000
161,968.30
0.05439000
1636.80000000
163,605.10
0.05440000
1838.70000000
165,443.80
0.05441000
28648.80000000
194,092.60
0.05442000
15787.80000000
209,880.40
0.05443000
28648.80000000
238,529.20
0.05444000
9187.50000000
247,716.70
0.05445000
41440.10000000
289,156.80
0.05446000
8866.20000000
298,023.00
0.05447000
37830.50000000
335,853.50
0.05449000
37827.10000000
373,680.60
0.05450000
21772.90000000
395,453.50
0.05451000
35422.30000000
430,875.80
0.05452000
64136.80000000
495,012.60
|
||||||
| 2026-06-13 08:50:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
22500.00000000
22,500.00
0.05428000
1636.80000000
24,136.80
0.05427000
1636.80000000
25,773.60
0.05426000
1636.80000000
27,410.40
0.05425000
7896.30000000
35,306.70
0.05424000
18264.40000000
53,571.10
0.05423000
6920.50000000
60,491.60
0.05422000
3636.80000000
64,128.40
0.05421000
48691.30000000
112,819.70
0.05420000
16854.60000000
129,674.30
0.05419000
71247.30000000
200,921.60
0.05418000
1636.80000000
202,558.40
0.05417000
3473.50000000
206,031.90
0.05416000
4910.30000000
210,942.20
0.05415000
3475.50000000
214,417.70
0.05414000
29532.10000000
243,949.80
0.05413000
2036.80000000
245,986.60
0.05412000
40243.40000000
286,230.00
0.05411000
3475.50000000
289,705.50
0.05410000
37683.10000000
327,388.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
13763.00000000
15,399.80
0.05434000
28648.80000000
44,048.60
0.05436000
43370.10000000
87,418.70
0.05437000
43159.20000000
130,577.90
0.05438000
28648.80000000
159,226.70
0.05439000
1636.80000000
160,863.50
0.05440000
1838.70000000
162,702.20
0.05441000
28648.80000000
191,351.00
0.05442000
15787.80000000
207,138.80
0.05443000
28648.80000000
235,787.60
0.05444000
9187.50000000
244,975.10
0.05445000
41440.10000000
286,415.20
0.05446000
8866.20000000
295,281.40
0.05447000
37830.50000000
333,111.90
0.05449000
37827.10000000
370,939.00
0.05450000
21772.90000000
392,711.90
0.05451000
35422.30000000
428,134.20
0.05452000
1636.80000000
429,771.00
0.05453000
37821.40000000
467,592.40
|
||||||
| 2026-06-13 08:50:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6708.80000000
8,345.60
0.05426000
6708.80000000
15,054.40
0.05425000
7070.70000000
22,125.10
0.05424000
18264.40000000
40,389.50
0.05423000
12635.90000000
53,025.40
0.05422000
3636.80000000
56,662.20
0.05421000
33473.50000000
90,135.70
0.05420000
1636.80000000
91,772.50
0.05419000
17985.00000000
109,757.50
0.05418000
1636.80000000
111,394.30
0.05417000
3473.50000000
114,867.80
0.05416000
4910.30000000
119,778.10
0.05415000
3475.50000000
123,253.60
0.05414000
14314.30000000
137,567.90
0.05413000
2036.80000000
139,604.70
0.05412000
40243.40000000
179,848.10
0.05411000
3475.50000000
183,323.60
0.05410000
100183.10000000
283,506.70
0.05409000
31207.90000000
314,714.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
9159.50000000
13,537.90
0.05434000
28648.80000000
42,186.70
0.05436000
43370.10000000
85,556.80
0.05437000
43159.20000000
128,716.00
0.05438000
28648.80000000
157,364.80
0.05439000
1636.80000000
159,001.60
0.05440000
1838.70000000
160,840.30
0.05441000
28648.80000000
189,489.10
0.05442000
15787.80000000
205,276.90
0.05443000
28648.80000000
233,925.70
0.05444000
9187.50000000
243,113.20
0.05445000
41440.10000000
284,553.30
0.05446000
8866.20000000
293,419.50
0.05447000
37830.50000000
331,250.00
0.05449000
37827.10000000
369,077.10
0.05450000
21772.90000000
390,850.00
0.05451000
35422.30000000
426,272.30
0.05452000
1636.80000000
427,909.10
|
||||||
| 2026-06-13 08:50:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5993.50000000
5,993.50
0.05426000
6731.60000000
12,725.10
0.05425000
9371.70000000
22,096.80
0.05424000
22874.50000000
44,971.30
0.05423000
6025.30000000
50,996.60
0.05422000
3636.80000000
54,633.40
0.05421000
33473.50000000
88,106.90
0.05420000
1636.80000000
89,743.70
0.05419000
17985.00000000
107,728.70
0.05418000
1636.80000000
109,365.50
0.05417000
3473.50000000
112,839.00
0.05416000
4910.30000000
117,749.30
0.05415000
3475.50000000
121,224.80
0.05414000
14314.30000000
135,539.10
0.05413000
2036.80000000
137,575.90
0.05412000
40243.40000000
177,819.30
0.05411000
3475.50000000
181,294.80
0.05410000
101835.10000000
283,129.90
0.05409000
31207.90000000
314,337.80
0.05408000
28648.80000000
342,986.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1104.80000000
2,741.60
0.05431000
1636.80000000
4,378.40
0.05432000
23037.40000000
27,415.80
0.05434000
1636.80000000
29,052.60
0.05436000
43370.10000000
72,422.70
0.05437000
42791.30000000
115,214.00
0.05438000
28648.80000000
143,862.80
0.05439000
1636.80000000
145,499.60
0.05440000
1838.70000000
147,338.30
0.05441000
28648.80000000
175,987.10
0.05442000
15787.80000000
191,774.90
0.05443000
28648.80000000
220,423.70
0.05444000
9187.50000000
229,611.20
0.05445000
41440.10000000
271,051.30
0.05446000
8866.20000000
279,917.50
0.05447000
37830.50000000
317,748.00
0.05449000
37827.10000000
355,575.10
0.05450000
21772.90000000
377,348.00
0.05451000
35422.30000000
412,770.30
|
||||||
| 2026-06-13 08:50:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665796155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6723.80000000
6,723.80
0.05428000
31636.80000000
38,360.60
0.05427000
1636.80000000
39,997.40
0.05426000
1636.80000000
41,634.20
0.05425000
5583.40000000
47,217.60
0.05424000
16264.40000000
63,482.00
0.05423000
12275.40000000
75,757.40
0.05422000
1636.80000000
77,394.20
0.05421000
3473.50000000
80,867.70
0.05420000
1636.80000000
82,504.50
0.05419000
17985.00000000
100,489.50
0.05418000
10865.60000000
111,355.10
0.05417000
5123.30000000
116,478.40
0.05416000
4910.30000000
121,388.70
0.05415000
3475.50000000
124,864.20
0.05414000
14314.30000000
139,178.50
0.05413000
2036.80000000
141,215.30
0.05412000
40243.40000000
181,458.70
0.05411000
1838.70000000
183,297.40
0.05410000
73171.10000000
256,468.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
8340.20000000
9,977.00
0.05433000
1636.80000000
11,613.80
0.05434000
1636.80000000
13,250.60
0.05436000
43370.10000000
56,620.70
0.05437000
12791.30000000
69,412.00
0.05438000
28648.80000000
98,060.80
0.05439000
1636.80000000
99,697.60
0.05441000
58648.80000000
158,346.40
0.05442000
15787.80000000
174,134.20
0.05443000
28648.80000000
202,783.00
0.05445000
41440.10000000
244,223.10
0.05446000
9234.30000000
253,457.40
0.05447000
37830.50000000
291,287.90
0.05448000
1836.70000000
293,124.60
0.05449000
37827.10000000
330,951.70
0.05450000
21772.90000000
352,724.60
0.05451000
38091.80000000
390,816.40
0.05452000
1636.80000000
392,453.20
0.05453000
37821.40000000
430,274.60
|
||||||
| 2026-06-13 08:50:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665795758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
7500.00000000
7,500.00
0.05437000
1636.80000000
9,136.80
0.05436000
5729.20000000
14,866.00
0.05435000
13261.80000000
28,127.80
0.05434000
18870.20000000
46,998.00
0.05433000
25994.20000000
72,992.20
0.05432000
50184.60000000
123,176.80
0.05431000
47290.20000000
170,467.00
0.05430000
30482.40000000
200,949.40
0.05429000
33907.90000000
234,857.30
0.05428000
43091.90000000
277,949.20
0.05427000
3472.30000000
281,421.50
0.05426000
35957.40000000
317,378.90
0.05425000
14296.10000000
331,675.00
0.05424000
30485.10000000
362,160.10
0.05423000
14142.70000000
376,302.80
0.05422000
30297.10000000
406,599.90
0.05421000
53395.10000000
459,995.00
0.05420000
109790.20000000
569,785.20
0.05419000
54225.80000000
624,011.00
Asks (20 levels)
Price
Qty
Total
0.05442000
23453.10000000
23,453.10
0.05443000
2762.80000000
26,215.90
0.05445000
41440.10000000
67,656.00
0.05446000
29796.70000000
97,452.70
0.05447000
28648.80000000
126,101.50
0.05449000
28648.80000000
154,750.30
0.05450000
52140.20000000
206,890.50
0.05451000
38091.80000000
244,982.30
0.05452000
1636.80000000
246,619.10
0.05453000
28648.80000000
275,267.90
0.05454000
8976.20000000
284,244.10
0.05455000
41440.10000000
325,684.20
0.05456000
12639.90000000
338,324.10
0.05457000
43866.60000000
382,190.70
0.05458000
8972.20000000
391,162.90
0.05459000
53028.10000000
444,191.00
0.05460000
36526.20000000
480,717.20
0.05461000
36546.90000000
517,264.10
0.05462000
18120.60000000
535,384.70
0.05463000
43866.60000000
579,251.30
|
||||||
| 2026-06-13 08:50:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665795705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
17591.90000000
17,591.90
0.05440000
16636.80000000
34,228.70
0.05439000
9136.80000000
43,365.50
0.05438000
2004.30000000
45,369.80
0.05437000
31636.80000000
77,006.60
0.05436000
1886.60000000
78,893.20
0.05435000
2739.40000000
81,632.60
0.05434000
20193.90000000
101,826.50
0.05433000
25994.20000000
127,820.70
0.05432000
20184.60000000
148,005.30
0.05431000
47290.20000000
195,295.50
0.05430000
30482.40000000
225,777.90
0.05429000
18690.10000000
244,468.00
0.05428000
43091.90000000
287,559.90
0.05427000
3472.30000000
291,032.20
0.05426000
35957.40000000
326,989.60
0.05425000
14296.10000000
341,285.70
0.05424000
32132.80000000
373,418.50
0.05423000
14142.70000000
387,561.20
0.05422000
28648.80000000
416,210.00
Asks (20 levels)
Price
Qty
Total
0.05443000
7781.80000000
7,781.80
0.05444000
5042.40000000
12,824.20
0.05445000
28306.00000000
41,130.20
0.05446000
9992.10000000
51,122.30
0.05447000
42526.70000000
93,649.00
0.05449000
28648.80000000
122,297.80
0.05450000
73070.70000000
195,368.50
0.05451000
38091.80000000
233,460.30
0.05452000
1636.80000000
235,097.10
0.05453000
28648.80000000
263,745.90
0.05454000
8976.20000000
272,722.10
0.05455000
41440.10000000
314,162.20
0.05456000
12639.90000000
326,802.10
0.05457000
43866.60000000
370,668.70
0.05458000
8972.20000000
379,640.90
0.05459000
53028.10000000
432,669.00
0.05460000
36526.20000000
469,195.20
0.05461000
36546.90000000
505,742.10
0.05462000
18120.60000000
523,862.70
0.05463000
43866.60000000
567,729.30
|
||||||
| 2026-06-13 08:50:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
15000.00000000
15,000.00
0.05442000
31636.80000000
46,636.80
0.05441000
24136.80000000
70,773.60
0.05440000
28733.30000000
99,506.90
0.05439000
25238.60000000
124,745.50
0.05438000
24567.60000000
149,313.10
0.05437000
61297.70000000
210,610.80
0.05436000
3718.20000000
214,329.00
0.05435000
16854.60000000
231,183.60
0.05434000
47205.90000000
278,389.50
0.05433000
10776.40000000
289,165.90
0.05432000
31978.80000000
321,144.70
0.05431000
56497.60000000
377,642.30
0.05430000
39691.70000000
417,334.00
0.05429000
7734.70000000
425,068.70
0.05428000
43091.90000000
468,160.60
0.05427000
3472.30000000
471,632.90
0.05426000
35957.40000000
507,590.30
0.05425000
14296.10000000
521,886.40
0.05424000
94632.80000000
616,519.20
Asks (20 levels)
Price
Qty
Total
0.05446000
7237.40000000
7,237.40
0.05447000
16616.50000000
23,853.90
0.05449000
1636.80000000
25,490.70
0.05450000
42703.40000000
68,194.10
0.05451000
38458.80000000
106,652.90
0.05452000
1636.80000000
108,289.70
0.05453000
28648.80000000
136,938.50
0.05454000
38976.20000000
175,914.70
0.05455000
41440.10000000
217,354.80
0.05456000
3472.30000000
220,827.10
0.05457000
43866.60000000
264,693.70
0.05458000
8972.20000000
273,665.90
0.05459000
53028.10000000
326,694.00
0.05460000
36526.20000000
363,220.20
0.05461000
28648.80000000
391,869.00
0.05462000
18120.60000000
409,989.60
0.05463000
43866.60000000
453,856.20
0.05464000
26008.00000000
479,864.20
0.05465000
41440.10000000
521,304.30
0.05466000
16575.70000000
537,880.00
|
||||||
| 2026-06-13 08:50:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
15000.00000000
15,000.00
0.05442000
31636.80000000
46,636.80
0.05441000
24136.80000000
70,773.60
0.05440000
28733.30000000
99,506.90
0.05439000
25238.60000000
124,745.50
0.05438000
24567.60000000
149,313.10
0.05437000
61297.70000000
210,610.80
0.05436000
3718.20000000
214,329.00
0.05435000
16854.60000000
231,183.60
0.05434000
47205.90000000
278,389.50
0.05433000
10776.40000000
289,165.90
0.05432000
31978.80000000
321,144.70
0.05431000
56497.60000000
377,642.30
0.05430000
39691.70000000
417,334.00
0.05429000
7734.70000000
425,068.70
0.05428000
43091.90000000
468,160.60
0.05427000
3472.30000000
471,632.90
0.05426000
35957.40000000
507,590.30
0.05425000
14296.10000000
521,886.40
0.05424000
94632.80000000
616,519.20
Asks (20 levels)
Price
Qty
Total
0.05446000
7237.40000000
7,237.40
0.05447000
14979.70000000
22,217.10
0.05448000
1636.80000000
23,853.90
0.05449000
1636.80000000
25,490.70
0.05450000
42703.40000000
68,194.10
0.05451000
38458.80000000
106,652.90
0.05452000
1636.80000000
108,289.70
0.05453000
28648.80000000
136,938.50
0.05454000
38976.20000000
175,914.70
0.05455000
41440.10000000
217,354.80
0.05456000
3472.30000000
220,827.10
0.05457000
43866.60000000
264,693.70
0.05458000
8972.20000000
273,665.90
0.05459000
53028.10000000
326,694.00
0.05460000
36526.20000000
363,220.20
0.05461000
28648.80000000
391,869.00
0.05462000
18120.60000000
409,989.60
0.05463000
43866.60000000
453,856.20
0.05464000
26008.00000000
479,864.20
0.05465000
41440.10000000
521,304.30
|
||||||
| 2026-06-13 08:50:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665795570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
15000.00000000
15,000.00
0.05442000
31636.80000000
46,636.80
0.05441000
24136.80000000
70,773.60
0.05440000
24136.80000000
94,910.40
0.05439000
28734.30000000
123,644.70
0.05438000
25302.10000000
148,946.80
0.05437000
61297.70000000
210,244.50
0.05436000
3718.20000000
213,962.70
0.05435000
16854.60000000
230,817.30
0.05434000
47205.90000000
278,023.20
0.05433000
10776.40000000
288,799.60
0.05432000
31978.80000000
320,778.40
0.05431000
56497.60000000
377,276.00
0.05430000
39691.70000000
416,967.70
0.05429000
7734.70000000
424,702.40
0.05428000
43091.90000000
467,794.30
0.05427000
3472.30000000
471,266.60
0.05426000
35957.40000000
507,224.00
0.05425000
14296.10000000
521,520.10
0.05424000
32132.80000000
553,652.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05446000
27238.40000000
28,875.20
0.05448000
1636.80000000
30,512.00
0.05449000
1636.80000000
32,148.80
0.05450000
42703.40000000
74,852.20
0.05451000
38458.80000000
113,311.00
0.05452000
1636.80000000
114,947.80
0.05453000
28648.80000000
143,596.60
0.05454000
38976.20000000
182,572.80
0.05455000
41440.10000000
224,012.90
0.05456000
3472.30000000
227,485.20
0.05457000
28648.80000000
256,134.00
0.05458000
24190.00000000
280,324.00
0.05459000
37810.30000000
318,134.30
0.05460000
36526.20000000
354,660.50
0.05461000
28648.80000000
383,309.30
0.05462000
18120.60000000
401,429.90
0.05463000
43866.60000000
445,296.50
0.05464000
26008.00000000
471,304.50
0.05465000
56657.90000000
527,962.40
|
||||||
| 2026-06-13 08:50:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665795541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
15000.00000000
15,000.00
0.05442000
31636.80000000
46,636.80
0.05441000
24136.80000000
70,773.60
0.05440000
16636.80000000
87,410.40
0.05439000
6234.30000000
93,644.70
0.05438000
25302.10000000
118,946.80
0.05437000
61297.70000000
180,244.50
0.05436000
3718.20000000
183,962.70
0.05435000
16854.60000000
200,817.30
0.05434000
47205.90000000
248,023.20
0.05433000
10776.40000000
258,799.60
0.05432000
31978.80000000
290,778.40
0.05431000
56497.60000000
347,276.00
0.05430000
39691.70000000
386,967.70
0.05429000
7734.70000000
394,702.40
0.05428000
43091.90000000
437,794.30
0.05427000
3472.30000000
441,266.60
0.05426000
35957.40000000
477,224.00
0.05425000
14296.10000000
491,520.10
0.05424000
30485.10000000
522,005.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
26229.90000000
27,866.70
0.05447000
5644.50000000
33,511.20
0.05448000
6667.50000000
40,178.70
0.05449000
6667.50000000
46,846.20
0.05450000
42703.40000000
89,549.60
0.05451000
38458.80000000
128,008.40
0.05452000
1636.80000000
129,645.20
0.05453000
28648.80000000
158,294.00
0.05454000
38976.20000000
197,270.20
0.05455000
41440.10000000
238,710.30
0.05456000
3472.30000000
242,182.60
0.05457000
28648.80000000
270,831.40
0.05458000
24190.00000000
295,021.40
0.05459000
37810.30000000
332,831.70
0.05460000
36526.20000000
369,357.90
0.05461000
28648.80000000
398,006.70
0.05462000
18120.60000000
416,127.30
0.05463000
43866.60000000
459,993.90
0.05464000
26008.00000000
486,001.90
|
||||||
| 2026-06-13 08:50:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665795524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
15000.00000000
15,000.00
0.05442000
31636.80000000
46,636.80
0.05441000
31636.80000000
78,273.60
0.05440000
24136.80000000
102,410.40
0.05439000
6234.30000000
108,644.70
0.05438000
25302.10000000
133,946.80
0.05437000
61297.70000000
195,244.50
0.05436000
3718.20000000
198,962.70
0.05435000
1636.80000000
200,599.50
0.05434000
31988.10000000
232,587.60
0.05433000
10776.40000000
243,364.00
0.05432000
31978.80000000
275,342.80
0.05431000
56497.60000000
331,840.40
0.05430000
39691.70000000
371,532.10
0.05429000
7734.70000000
379,266.80
0.05428000
43091.90000000
422,358.70
0.05427000
3472.30000000
425,831.00
0.05426000
35957.40000000
461,788.40
0.05425000
14296.10000000
476,084.50
0.05424000
5120.80000000
481,205.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6657.90000000
11,033.50
0.05447000
5644.50000000
16,678.00
0.05448000
6667.50000000
23,345.50
0.05449000
6667.50000000
30,013.00
0.05450000
42703.40000000
72,716.40
0.05451000
38458.80000000
111,175.20
0.05452000
1636.80000000
112,812.00
0.05453000
28648.80000000
141,460.80
0.05454000
38976.20000000
180,437.00
0.05455000
41440.10000000
221,877.10
0.05456000
3472.30000000
225,349.40
0.05457000
28648.80000000
253,998.20
0.05458000
24190.00000000
278,188.20
0.05459000
37810.30000000
315,998.50
0.05460000
36526.20000000
352,524.70
0.05461000
28648.80000000
381,173.50
0.05462000
18120.60000000
399,294.10
0.05463000
43866.60000000
443,160.70
|
||||||
| 2026-06-13 08:50:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665795460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
19190.50000000
19,190.50
0.05443000
31636.80000000
50,827.30
0.05442000
16636.80000000
67,464.10
0.05441000
32004.20000000
99,468.30
0.05440000
37552.60000000
137,020.90
0.05439000
16854.60000000
153,875.50
0.05438000
26031.00000000
179,906.50
0.05437000
61297.70000000
241,204.20
0.05436000
3718.20000000
244,922.40
0.05435000
1636.80000000
246,559.20
0.05434000
31988.10000000
278,547.30
0.05433000
10776.40000000
289,323.70
0.05432000
31978.80000000
321,302.50
0.05431000
56497.60000000
377,800.10
0.05430000
39691.70000000
417,491.80
0.05429000
7734.70000000
425,226.50
0.05428000
43091.90000000
468,318.40
0.05427000
65972.30000000
534,290.70
0.05426000
35957.40000000
570,248.10
0.05425000
14296.10000000
584,544.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
7759.50000000
9,396.30
0.05448000
15514.70000000
24,911.00
0.05449000
1636.80000000
26,547.80
0.05450000
42703.40000000
69,251.20
0.05451000
38458.80000000
107,710.00
0.05452000
1636.80000000
109,346.80
0.05453000
28648.80000000
137,995.60
0.05454000
38976.20000000
176,971.80
0.05455000
41440.10000000
218,411.90
0.05456000
3472.30000000
221,884.20
0.05457000
28648.80000000
250,533.00
0.05458000
24190.00000000
274,723.00
0.05459000
37810.30000000
312,533.30
0.05460000
36526.20000000
349,059.50
0.05461000
28648.80000000
377,708.30
0.05462000
18120.60000000
395,828.90
0.05463000
43866.60000000
439,695.50
0.05464000
26008.00000000
465,703.50
0.05465000
56657.90000000
522,361.40
|
||||||
| 2026-06-13 08:49:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
23953.20000000
23,953.20
0.05443000
31636.80000000
55,590.00
0.05442000
31242.10000000
86,832.10
0.05441000
41020.20000000
127,852.30
0.05440000
39200.10000000
167,052.40
0.05439000
16854.60000000
183,907.00
0.05438000
18685.50000000
202,592.50
0.05437000
61297.70000000
263,890.20
0.05436000
3718.20000000
267,608.40
0.05435000
1636.80000000
269,245.20
0.05434000
37614.10000000
306,859.30
0.05433000
10776.40000000
317,635.70
0.05432000
31978.80000000
349,614.50
0.05431000
56497.60000000
406,112.10
0.05430000
39691.70000000
445,803.80
0.05429000
7734.70000000
453,538.50
0.05428000
43091.90000000
496,630.40
0.05427000
65972.30000000
562,602.70
0.05426000
35957.40000000
598,560.10
0.05425000
14296.10000000
612,856.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
31685.30000000
69,081.20
0.05452000
22567.30000000
91,648.50
0.05453000
28648.80000000
120,297.30
0.05454000
38976.20000000
159,273.50
0.05455000
41440.10000000
200,713.60
0.05456000
3472.30000000
204,185.90
0.05457000
28648.80000000
232,834.70
0.05458000
24190.00000000
257,024.70
0.05459000
37810.30000000
294,835.00
0.05460000
36526.20000000
331,361.20
0.05461000
28648.80000000
360,010.00
0.05462000
18120.60000000
378,130.60
0.05463000
43866.60000000
421,997.20
0.05464000
26008.00000000
448,005.20
0.05465000
56657.90000000
504,663.10
0.05466000
16575.70000000
521,238.80
|
||||||
| 2026-06-13 08:49:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24045.00000000
24,045.00
0.05443000
31636.80000000
55,681.80
0.05442000
31242.10000000
86,923.90
0.05441000
41020.20000000
127,944.10
0.05440000
39200.10000000
167,144.20
0.05439000
16854.60000000
183,998.80
0.05438000
18685.50000000
202,684.30
0.05437000
61297.70000000
263,982.00
0.05436000
3718.20000000
267,700.20
0.05435000
1636.80000000
269,337.00
0.05434000
37614.10000000
306,951.10
0.05433000
10776.40000000
317,727.50
0.05432000
31978.80000000
349,706.30
0.05431000
56497.60000000
406,203.90
0.05430000
39691.70000000
445,895.60
0.05429000
7734.70000000
453,630.30
0.05428000
43091.90000000
496,722.20
0.05427000
65972.30000000
562,694.50
0.05426000
35957.40000000
598,651.90
0.05425000
14296.10000000
612,948.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
31685.30000000
69,081.20
0.05452000
22567.30000000
91,648.50
0.05453000
28648.80000000
120,297.30
0.05454000
38976.20000000
159,273.50
0.05455000
41440.10000000
200,713.60
0.05456000
3472.30000000
204,185.90
0.05457000
28648.80000000
232,834.70
0.05458000
24190.00000000
257,024.70
0.05459000
37810.30000000
294,835.00
0.05460000
36526.20000000
331,361.20
0.05461000
28648.80000000
360,010.00
0.05462000
18120.60000000
378,130.60
0.05463000
43866.60000000
421,997.20
0.05464000
26008.00000000
448,005.20
0.05465000
56657.90000000
504,663.10
0.05466000
16575.70000000
521,238.80
|
||||||
| 2026-06-13 08:49:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24045.00000000
24,045.00
0.05443000
31636.80000000
55,681.80
0.05442000
31242.10000000
86,923.90
0.05441000
41020.20000000
127,944.10
0.05440000
39200.10000000
167,144.20
0.05439000
16854.60000000
183,998.80
0.05438000
18685.50000000
202,684.30
0.05437000
61297.70000000
263,982.00
0.05436000
3718.20000000
267,700.20
0.05435000
1636.80000000
269,337.00
0.05434000
37614.10000000
306,951.10
0.05433000
10776.40000000
317,727.50
0.05432000
31978.80000000
349,706.30
0.05431000
56497.60000000
406,203.90
0.05430000
39691.70000000
445,895.60
0.05429000
7734.70000000
453,630.30
0.05428000
43091.90000000
496,722.20
0.05427000
65972.30000000
562,694.50
0.05426000
35957.40000000
598,651.90
0.05425000
14296.10000000
612,948.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
31318.30000000
68,714.20
0.05452000
18255.70000000
86,969.90
0.05453000
28648.80000000
115,618.70
0.05454000
38976.20000000
154,594.90
0.05455000
41440.10000000
196,035.00
0.05456000
3472.30000000
199,507.30
0.05457000
28648.80000000
228,156.10
0.05458000
24190.00000000
252,346.10
0.05459000
37810.30000000
290,156.40
0.05460000
36526.20000000
326,682.60
0.05461000
28648.80000000
355,331.40
0.05462000
18120.60000000
373,452.00
0.05463000
43866.60000000
417,318.60
0.05464000
26008.00000000
443,326.60
0.05465000
56657.90000000
499,984.50
0.05466000
16575.70000000
516,560.20
|
||||||
| 2026-06-13 08:49:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24045.00000000
24,045.00
0.05443000
31636.80000000
55,681.80
0.05442000
31242.10000000
86,923.90
0.05441000
41020.20000000
127,944.10
0.05440000
39200.10000000
167,144.20
0.05439000
16854.60000000
183,998.80
0.05438000
18685.50000000
202,684.30
0.05437000
61297.70000000
263,982.00
0.05436000
3718.20000000
267,700.20
0.05435000
1636.80000000
269,337.00
0.05434000
37614.10000000
306,951.10
0.05433000
10776.40000000
317,727.50
0.05432000
31978.80000000
349,706.30
0.05431000
56497.60000000
406,203.90
0.05430000
39691.70000000
445,895.60
0.05429000
7734.70000000
453,630.30
0.05428000
43091.90000000
496,722.20
0.05427000
65972.30000000
562,694.50
0.05426000
35957.40000000
598,651.90
0.05425000
14296.10000000
612,948.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
31318.30000000
68,714.20
0.05452000
18622.60000000
87,336.80
0.05453000
28648.80000000
115,985.60
0.05454000
38976.20000000
154,961.80
0.05455000
41440.10000000
196,401.90
0.05456000
3472.30000000
199,874.20
0.05457000
28648.80000000
228,523.00
0.05458000
24190.00000000
252,713.00
0.05459000
37810.30000000
290,523.30
0.05460000
36526.20000000
327,049.50
0.05461000
28648.80000000
355,698.30
0.05462000
18120.60000000
373,818.90
0.05463000
43866.60000000
417,685.50
0.05464000
26008.00000000
443,693.50
0.05465000
56657.90000000
500,351.40
0.05466000
16575.70000000
516,927.10
|
||||||
| 2026-06-13 08:49:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24045.00000000
24,045.00
0.05443000
31636.80000000
55,681.80
0.05442000
35836.80000000
91,518.60
0.05441000
36424.60000000
127,943.20
0.05440000
39200.10000000
167,143.30
0.05439000
16854.60000000
183,997.90
0.05438000
18685.50000000
202,683.40
0.05437000
61297.70000000
263,981.10
0.05436000
3718.20000000
267,699.30
0.05435000
1636.80000000
269,336.10
0.05434000
37614.10000000
306,950.20
0.05433000
10776.40000000
317,726.60
0.05432000
31978.80000000
349,705.40
0.05431000
56497.60000000
406,203.00
0.05430000
39691.70000000
445,894.70
0.05429000
7734.70000000
453,629.40
0.05428000
43091.90000000
496,721.30
0.05427000
65972.30000000
562,693.60
0.05426000
35957.40000000
598,651.00
0.05425000
14296.10000000
612,947.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
31318.30000000
68,714.20
0.05452000
18622.60000000
87,336.80
0.05453000
28648.80000000
115,985.60
0.05454000
38976.20000000
154,961.80
0.05455000
41440.10000000
196,401.90
0.05456000
3472.30000000
199,874.20
0.05457000
28648.80000000
228,523.00
0.05458000
24190.00000000
252,713.00
0.05459000
37810.30000000
290,523.30
0.05460000
36526.20000000
327,049.50
0.05461000
28648.80000000
355,698.30
0.05462000
18120.60000000
373,818.90
0.05463000
43866.60000000
417,685.50
0.05464000
26008.00000000
443,693.50
0.05465000
56657.90000000
500,351.40
0.05466000
16575.70000000
516,927.10
|
||||||
| 2026-06-13 08:49:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665795408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24045.00000000
24,045.00
0.05443000
31636.80000000
55,681.80
0.05442000
35836.80000000
91,518.60
0.05441000
36424.60000000
127,943.20
0.05440000
39200.10000000
167,143.30
0.05439000
16854.60000000
183,997.90
0.05438000
18685.50000000
202,683.40
0.05437000
61297.70000000
263,981.10
0.05436000
3718.20000000
267,699.30
0.05435000
1636.80000000
269,336.10
0.05434000
37614.10000000
306,950.20
0.05433000
10776.40000000
317,726.60
0.05432000
31978.80000000
349,705.40
0.05431000
56497.60000000
406,203.00
0.05430000
39691.70000000
445,894.70
0.05429000
7734.70000000
453,629.40
0.05428000
43091.90000000
496,721.30
0.05427000
65972.30000000
562,693.60
0.05426000
35957.40000000
598,651.00
0.05425000
14296.10000000
612,947.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
31318.30000000
68,714.20
0.05452000
18622.60000000
87,336.80
0.05453000
28648.80000000
115,985.60
0.05454000
38976.20000000
154,961.80
0.05455000
41440.10000000
196,401.90
0.05456000
3472.30000000
199,874.20
0.05457000
28648.80000000
228,523.00
0.05458000
24190.00000000
252,713.00
0.05459000
37810.30000000
290,523.30
0.05460000
36526.20000000
327,049.50
0.05461000
28648.80000000
355,698.30
0.05462000
18120.60000000
373,818.90
0.05463000
43866.60000000
417,685.50
0.05464000
26008.00000000
443,693.50
0.05465000
56657.90000000
500,351.40
0.05466000
16575.70000000
516,927.10
|
||||||
| 2026-06-13 08:49:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24045.00000000
25,681.80
0.05443000
31636.80000000
57,318.60
0.05442000
35836.80000000
93,155.40
0.05441000
36424.60000000
129,580.00
0.05440000
39200.10000000
168,780.10
0.05439000
16854.60000000
185,634.70
0.05438000
18685.50000000
204,320.20
0.05437000
61297.70000000
265,617.90
0.05436000
3718.20000000
269,336.10
0.05435000
1636.80000000
270,972.90
0.05434000
37614.10000000
308,587.00
0.05433000
10776.40000000
319,363.40
0.05432000
31978.80000000
351,342.20
0.05431000
56497.60000000
407,839.80
0.05430000
39691.70000000
447,531.50
0.05429000
7734.70000000
455,266.20
0.05428000
43091.90000000
498,358.10
0.05427000
65972.30000000
564,330.40
0.05426000
35957.40000000
600,287.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
28648.80000000
66,044.70
0.05452000
18622.60000000
84,667.30
0.05453000
28648.80000000
113,316.10
0.05454000
38976.20000000
152,292.30
0.05455000
41440.10000000
193,732.40
0.05456000
3472.30000000
197,204.70
0.05457000
28648.80000000
225,853.50
0.05458000
24190.00000000
250,043.50
0.05459000
37810.30000000
287,853.80
0.05460000
36526.20000000
324,380.00
0.05461000
28648.80000000
353,028.80
0.05462000
18120.60000000
371,149.40
0.05463000
43866.60000000
415,016.00
0.05464000
26008.00000000
441,024.00
0.05465000
56657.90000000
497,681.90
0.05466000
16575.70000000
514,257.60
|
||||||
| 2026-06-13 08:49:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24045.00000000
25,681.80
0.05443000
31636.80000000
57,318.60
0.05442000
35836.80000000
93,155.40
0.05441000
36424.60000000
129,580.00
0.05440000
39200.10000000
168,780.10
0.05439000
16854.60000000
185,634.70
0.05438000
18685.50000000
204,320.20
0.05437000
61297.70000000
265,617.90
0.05436000
3718.20000000
269,336.10
0.05435000
1636.80000000
270,972.90
0.05434000
37614.10000000
308,587.00
0.05433000
10776.40000000
319,363.40
0.05432000
31978.80000000
351,342.20
0.05431000
56497.60000000
407,839.80
0.05430000
39691.70000000
447,531.50
0.05429000
7734.70000000
455,266.20
0.05428000
43091.90000000
498,358.10
0.05427000
65972.30000000
564,330.40
0.05426000
35957.40000000
600,287.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
28648.80000000
66,044.70
0.05452000
18622.60000000
84,667.30
0.05453000
28648.80000000
113,316.10
0.05454000
38976.20000000
152,292.30
0.05455000
41440.10000000
193,732.40
0.05456000
3472.30000000
197,204.70
0.05457000
28648.80000000
225,853.50
0.05458000
24190.00000000
250,043.50
0.05459000
37810.30000000
287,853.80
0.05460000
36526.20000000
324,380.00
0.05461000
28648.80000000
353,028.80
0.05462000
18120.60000000
371,149.40
0.05463000
43866.60000000
415,016.00
0.05464000
26008.00000000
441,024.00
0.05465000
56657.90000000
497,681.90
0.05466000
16575.70000000
514,257.60
|
||||||
| 2026-06-13 08:49:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24045.00000000
25,681.80
0.05443000
31636.80000000
57,318.60
0.05442000
35836.80000000
93,155.40
0.05441000
36424.60000000
129,580.00
0.05440000
39200.10000000
168,780.10
0.05439000
16854.60000000
185,634.70
0.05438000
18685.50000000
204,320.20
0.05437000
61297.70000000
265,617.90
0.05436000
3718.20000000
269,336.10
0.05435000
1636.80000000
270,972.90
0.05434000
37614.10000000
308,587.00
0.05433000
10776.40000000
319,363.40
0.05432000
31978.80000000
351,342.20
0.05431000
56497.60000000
407,839.80
0.05430000
39691.70000000
447,531.50
0.05429000
7734.70000000
455,266.20
0.05428000
43091.90000000
498,358.10
0.05427000
65972.30000000
564,330.40
0.05426000
35957.40000000
600,287.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
26227.30000000
27,864.10
0.05449000
1636.80000000
29,500.90
0.05450000
21772.90000000
51,273.80
0.05451000
28648.80000000
79,922.60
0.05452000
18622.60000000
98,545.20
0.05453000
28648.80000000
127,194.00
0.05454000
38976.20000000
166,170.20
0.05455000
41440.10000000
207,610.30
0.05456000
3472.30000000
211,082.60
0.05457000
28648.80000000
239,731.40
0.05458000
24190.00000000
263,921.40
0.05459000
37810.30000000
301,731.70
0.05460000
36526.20000000
338,257.90
0.05461000
28648.80000000
366,906.70
0.05462000
18120.60000000
385,027.30
0.05463000
43866.60000000
428,893.90
0.05464000
26008.00000000
454,901.90
0.05465000
56657.90000000
511,559.80
0.05466000
16575.70000000
528,135.50
|
||||||
| 2026-06-13 08:49:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24045.00000000
25,681.80
0.05443000
31636.80000000
57,318.60
0.05442000
35836.80000000
93,155.40
0.05441000
36424.60000000
129,580.00
0.05440000
39200.10000000
168,780.10
0.05439000
16854.60000000
185,634.70
0.05438000
18685.50000000
204,320.20
0.05437000
61297.70000000
265,617.90
0.05436000
3718.20000000
269,336.10
0.05435000
1636.80000000
270,972.90
0.05434000
37614.10000000
308,587.00
0.05433000
10776.40000000
319,363.40
0.05432000
31978.80000000
351,342.20
0.05431000
56497.60000000
407,839.80
0.05430000
39691.70000000
447,531.50
0.05429000
7734.70000000
455,266.20
0.05428000
43091.90000000
498,358.10
0.05427000
65972.30000000
564,330.40
0.05426000
35957.40000000
600,287.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
26227.30000000
27,864.10
0.05449000
1636.80000000
29,500.90
0.05450000
21772.90000000
51,273.80
0.05451000
28648.80000000
79,922.60
0.05452000
18622.60000000
98,545.20
0.05453000
28648.80000000
127,194.00
0.05454000
38976.20000000
166,170.20
0.05455000
41440.10000000
207,610.30
0.05456000
3472.30000000
211,082.60
0.05457000
28648.80000000
239,731.40
0.05458000
24190.00000000
263,921.40
0.05459000
37810.30000000
301,731.70
0.05460000
36526.20000000
338,257.90
0.05461000
28648.80000000
366,906.70
0.05462000
18120.60000000
385,027.30
0.05463000
43866.60000000
428,893.90
0.05464000
26008.00000000
454,901.90
0.05465000
56657.90000000
511,559.80
0.05466000
16575.70000000
528,135.50
|
||||||
| 2026-06-13 08:49:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24045.00000000
25,681.80
0.05443000
31636.80000000
57,318.60
0.05442000
35836.80000000
93,155.40
0.05441000
36424.60000000
129,580.00
0.05440000
39200.10000000
168,780.10
0.05439000
16854.60000000
185,634.70
0.05438000
18685.50000000
204,320.20
0.05437000
61297.70000000
265,617.90
0.05436000
3718.20000000
269,336.10
0.05435000
1636.80000000
270,972.90
0.05434000
37614.10000000
308,587.00
0.05433000
10776.40000000
319,363.40
0.05432000
31978.80000000
351,342.20
0.05431000
56497.60000000
407,839.80
0.05430000
39691.70000000
447,531.50
0.05429000
7734.70000000
455,266.20
0.05428000
43091.90000000
498,358.10
0.05427000
65972.30000000
564,330.40
0.05426000
35957.40000000
600,287.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
12349.40000000
13,986.20
0.05449000
1636.80000000
15,623.00
0.05450000
21772.90000000
37,395.90
0.05451000
28648.80000000
66,044.70
0.05452000
18622.60000000
84,667.30
0.05453000
28648.80000000
113,316.10
0.05454000
38976.20000000
152,292.30
0.05455000
41440.10000000
193,732.40
0.05456000
3472.30000000
197,204.70
0.05457000
28648.80000000
225,853.50
0.05458000
24190.00000000
250,043.50
0.05459000
37810.30000000
287,853.80
0.05460000
21308.40000000
309,162.20
0.05461000
28648.80000000
337,811.00
0.05462000
18120.60000000
355,931.60
0.05463000
43866.60000000
399,798.20
0.05464000
26008.00000000
425,806.20
0.05465000
56657.90000000
482,464.10
0.05466000
16575.70000000
499,039.80
|
||||||
| 2026-06-13 08:49:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5219.50000000
6,856.30
0.05444000
24045.00000000
30,901.30
0.05443000
31636.80000000
62,538.10
0.05442000
36938.00000000
99,476.10
0.05441000
35323.20000000
134,799.30
0.05440000
39200.10000000
173,999.40
0.05439000
16854.60000000
190,854.00
0.05438000
18685.50000000
209,539.50
0.05437000
61297.70000000
270,837.20
0.05436000
3718.20000000
274,555.40
0.05435000
1636.80000000
276,192.20
0.05434000
37614.10000000
313,806.30
0.05433000
10776.40000000
324,582.70
0.05432000
31978.80000000
356,561.50
0.05431000
56497.60000000
413,059.10
0.05430000
39691.70000000
452,750.80
0.05429000
7734.70000000
460,485.50
0.05428000
43091.90000000
503,577.40
0.05427000
65972.30000000
569,549.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
7327.30000000
8,964.10
0.05450000
21772.90000000
30,737.00
0.05451000
28648.80000000
59,385.80
0.05452000
18622.60000000
78,008.40
0.05453000
28648.80000000
106,657.20
0.05454000
38976.20000000
145,633.40
0.05455000
41440.10000000
187,073.50
0.05456000
3472.30000000
190,545.80
0.05457000
28648.80000000
219,194.60
0.05458000
24190.00000000
243,384.60
0.05459000
37810.30000000
281,194.90
0.05460000
21308.40000000
302,503.30
0.05461000
28648.80000000
331,152.10
0.05462000
18120.60000000
349,272.70
0.05463000
43866.60000000
393,139.30
0.05464000
26008.00000000
419,147.30
0.05465000
56657.90000000
475,805.20
0.05466000
16575.70000000
492,380.90
0.05467000
45406.30000000
537,787.20
|
||||||
| 2026-06-13 08:49:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24045.00000000
25,681.80
0.05443000
31636.80000000
57,318.60
0.05442000
31242.10000000
88,560.70
0.05441000
41020.20000000
129,580.90
0.05440000
39200.10000000
168,781.00
0.05439000
16854.60000000
185,635.60
0.05438000
18685.50000000
204,321.10
0.05437000
61297.70000000
265,618.80
0.05436000
3718.20000000
269,337.00
0.05435000
1636.80000000
270,973.80
0.05434000
37614.10000000
308,587.90
0.05433000
10776.40000000
319,364.30
0.05432000
31978.80000000
351,343.10
0.05431000
56497.60000000
407,840.70
0.05430000
39691.70000000
447,532.40
0.05429000
7734.70000000
455,267.10
0.05428000
43091.90000000
498,359.00
0.05427000
65972.30000000
564,331.30
0.05426000
35957.40000000
600,288.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
7328.30000000
8,965.10
0.05449000
5107.00000000
14,072.10
0.05450000
21772.90000000
35,845.00
0.05451000
28648.80000000
64,493.80
0.05452000
18622.60000000
83,116.40
0.05453000
28648.80000000
111,765.20
0.05454000
38976.20000000
150,741.40
0.05455000
41440.10000000
192,181.50
0.05456000
3472.30000000
195,653.80
0.05457000
28648.80000000
224,302.60
0.05458000
8972.20000000
233,274.80
0.05459000
53028.10000000
286,302.90
0.05460000
21308.40000000
307,611.30
0.05461000
28648.80000000
336,260.10
0.05462000
18120.60000000
354,380.70
0.05463000
43866.60000000
398,247.30
0.05464000
26008.00000000
424,255.30
0.05465000
56657.90000000
480,913.20
0.05466000
16575.70000000
497,488.90
|
||||||
| 2026-06-13 08:49:43 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665795349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24136.80000000
24,136.80
0.05443000
31636.80000000
55,773.60
0.05442000
31242.10000000
87,015.70
0.05441000
41020.20000000
128,035.90
0.05440000
39200.10000000
167,236.00
0.05439000
16854.60000000
184,090.60
0.05438000
45697.50000000
229,788.10
0.05437000
61297.70000000
291,085.80
0.05436000
3718.20000000
294,804.00
0.05435000
1636.80000000
296,440.80
0.05434000
37614.10000000
334,054.90
0.05433000
10776.40000000
344,831.30
0.05432000
31978.80000000
376,810.10
0.05431000
56497.60000000
433,307.70
0.05430000
39691.70000000
472,999.40
0.05429000
7734.70000000
480,734.10
0.05428000
43091.90000000
523,826.00
0.05427000
65972.30000000
589,798.30
0.05426000
35957.40000000
625,755.70
0.05425000
14296.10000000
640,051.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5985.00000000
7,621.80
0.05448000
11406.20000000
19,028.00
0.05449000
15514.70000000
34,542.70
0.05450000
21772.90000000
56,315.60
0.05451000
28648.80000000
84,964.40
0.05452000
18622.60000000
103,587.00
0.05453000
28648.80000000
132,235.80
0.05454000
38976.20000000
171,212.00
0.05455000
41440.10000000
212,652.10
0.05456000
3472.30000000
216,124.40
0.05457000
28648.80000000
244,773.20
0.05458000
8972.20000000
253,745.40
0.05459000
53028.10000000
306,773.50
0.05460000
21308.40000000
328,081.90
0.05461000
28648.80000000
356,730.70
0.05462000
18120.60000000
374,851.30
0.05463000
43866.60000000
418,717.90
0.05464000
26008.00000000
444,725.90
0.05465000
56657.90000000
501,383.80
|
||||||
| 2026-06-13 08:49:42 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665795341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
24136.80000000
24,136.80
0.05443000
31636.80000000
55,773.60
0.05442000
35836.80000000
91,610.40
0.05441000
36424.60000000
128,035.00
0.05440000
39200.10000000
167,235.10
0.05439000
16854.60000000
184,089.70
0.05438000
45697.50000000
229,787.20
0.05437000
61297.70000000
291,084.90
0.05436000
3718.20000000
294,803.10
0.05435000
1636.80000000
296,439.90
0.05434000
37614.10000000
334,054.00
0.05433000
10776.40000000
344,830.40
0.05432000
31978.80000000
376,809.20
0.05431000
56497.60000000
433,306.80
0.05430000
39691.70000000
472,998.50
0.05429000
7734.70000000
480,733.20
0.05428000
43091.90000000
523,825.10
0.05427000
65972.30000000
589,797.40
0.05426000
35957.40000000
625,754.80
0.05425000
14296.10000000
640,050.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5985.00000000
7,621.80
0.05448000
11406.20000000
19,028.00
0.05449000
15514.70000000
34,542.70
0.05450000
21772.90000000
56,315.60
0.05451000
28648.80000000
84,964.40
0.05452000
18622.60000000
103,587.00
0.05453000
28648.80000000
132,235.80
0.05454000
38976.20000000
171,212.00
0.05455000
41440.10000000
212,652.10
0.05456000
3472.30000000
216,124.40
0.05457000
28648.80000000
244,773.20
0.05458000
8972.20000000
253,745.40
0.05459000
43866.60000000
297,612.00
0.05460000
21308.40000000
318,920.40
0.05461000
28648.80000000
347,569.20
0.05462000
18120.60000000
365,689.80
0.05463000
43866.60000000
409,556.40
0.05464000
26008.00000000
435,564.40
0.05465000
56657.90000000
492,222.30
|
||||||
| 2026-06-13 08:49:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24136.80000000
25,773.60
0.05443000
31636.80000000
57,410.40
0.05442000
35836.80000000
93,247.20
0.05441000
36424.60000000
129,671.80
0.05440000
39200.10000000
168,871.90
0.05439000
16854.60000000
185,726.50
0.05438000
45697.50000000
231,424.00
0.05437000
61297.70000000
292,721.70
0.05436000
3718.20000000
296,439.90
0.05435000
1636.80000000
298,076.70
0.05434000
37614.10000000
335,690.80
0.05433000
10776.40000000
346,467.20
0.05432000
31978.80000000
378,446.00
0.05431000
56497.60000000
434,943.60
0.05430000
39691.70000000
474,635.30
0.05429000
7734.70000000
482,370.00
0.05428000
43091.90000000
525,461.90
0.05427000
65972.30000000
591,434.20
0.05426000
35957.40000000
627,391.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
11406.20000000
13,043.00
0.05449000
15514.70000000
28,557.70
0.05450000
14428.10000000
42,985.80
0.05451000
1636.80000000
44,622.60
0.05452000
2003.70000000
46,626.30
0.05453000
28648.80000000
75,275.10
0.05454000
38976.20000000
114,251.30
0.05455000
41440.10000000
155,691.40
0.05456000
3472.30000000
159,163.70
0.05457000
28648.80000000
187,812.50
0.05458000
8972.20000000
196,784.70
0.05459000
43866.60000000
240,651.30
0.05460000
21308.40000000
261,959.70
0.05461000
28648.80000000
290,608.50
0.05462000
18120.60000000
308,729.10
0.05463000
43866.60000000
352,595.70
0.05464000
26008.00000000
378,603.70
0.05465000
56657.90000000
435,261.60
0.05466000
16575.70000000
451,837.30
|
||||||