SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:49:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665795299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24136.80000000
25,773.60
0.05443000
38230.90000000
64,004.50
0.05442000
32343.30000000
96,347.80
0.05441000
35323.20000000
131,671.00
0.05440000
39200.10000000
170,871.10
0.05439000
16854.60000000
187,725.70
0.05438000
45697.50000000
233,423.20
0.05437000
61297.70000000
294,720.90
0.05436000
3718.20000000
298,439.10
0.05435000
1636.80000000
300,075.90
0.05434000
31988.10000000
332,064.00
0.05433000
10776.40000000
342,840.40
0.05432000
31978.80000000
374,819.20
0.05431000
56497.60000000
431,316.80
0.05430000
39691.70000000
471,008.50
0.05429000
7734.70000000
478,743.20
0.05428000
48912.30000000
527,655.50
0.05427000
65972.30000000
593,627.80
0.05426000
35957.40000000
629,585.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
7327.20000000
8,964.00
0.05450000
14428.10000000
23,392.10
0.05451000
1636.80000000
25,028.90
0.05452000
13357.80000000
38,386.70
0.05453000
28648.80000000
67,035.50
0.05454000
38976.20000000
106,011.70
0.05455000
41440.10000000
147,451.80
0.05456000
3472.30000000
150,924.10
0.05457000
28648.80000000
179,572.90
0.05458000
8972.20000000
188,545.10
0.05459000
43866.60000000
232,411.70
0.05460000
21308.40000000
253,720.10
0.05461000
28648.80000000
282,368.90
0.05462000
18120.60000000
300,489.50
0.05463000
43866.60000000
344,356.10
0.05464000
26008.00000000
370,364.10
0.05465000
56657.90000000
427,022.00
0.05466000
31793.50000000
458,815.50
0.05467000
45406.30000000
504,221.80
|
||||||
| 2026-06-13 08:49:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665795297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24136.80000000
25,773.60
0.05443000
38230.90000000
64,004.50
0.05442000
32343.30000000
96,347.80
0.05441000
35323.20000000
131,671.00
0.05440000
39200.10000000
170,871.10
0.05439000
16854.60000000
187,725.70
0.05438000
45697.50000000
233,423.20
0.05437000
61297.70000000
294,720.90
0.05436000
3718.20000000
298,439.10
0.05435000
1636.80000000
300,075.90
0.05434000
31988.10000000
332,064.00
0.05433000
10776.40000000
342,840.40
0.05432000
31978.80000000
374,819.20
0.05431000
56497.60000000
431,316.80
0.05430000
39691.70000000
471,008.50
0.05429000
7734.70000000
478,743.20
0.05428000
48912.30000000
527,655.50
0.05427000
65972.30000000
593,627.80
0.05426000
35957.40000000
629,585.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
7327.20000000
8,964.00
0.05450000
14428.10000000
23,392.10
0.05451000
1636.80000000
25,028.90
0.05452000
12990.90000000
38,019.80
0.05453000
28648.80000000
66,668.60
0.05454000
39343.20000000
106,011.80
0.05455000
41440.10000000
147,451.90
0.05456000
3472.30000000
150,924.20
0.05457000
28648.80000000
179,573.00
0.05458000
8972.20000000
188,545.20
0.05459000
43866.60000000
232,411.80
0.05460000
21308.40000000
253,720.20
0.05461000
28648.80000000
282,369.00
0.05462000
18120.60000000
300,489.60
0.05463000
43866.60000000
344,356.20
0.05464000
26008.00000000
370,364.20
0.05465000
56657.90000000
427,022.10
0.05466000
31793.50000000
458,815.60
0.05467000
45406.30000000
504,221.90
|
||||||
| 2026-06-13 08:49:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665795295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24136.80000000
25,773.60
0.05443000
36230.90000000
62,004.50
0.05442000
32343.30000000
94,347.80
0.05441000
35323.20000000
129,671.00
0.05440000
39200.10000000
168,871.10
0.05439000
16854.60000000
185,725.70
0.05438000
45697.50000000
231,423.20
0.05437000
61297.70000000
292,720.90
0.05436000
3718.20000000
296,439.10
0.05435000
1636.80000000
298,075.90
0.05434000
31988.10000000
330,064.00
0.05433000
10776.40000000
340,840.40
0.05432000
31978.80000000
372,819.20
0.05431000
56497.60000000
429,316.80
0.05430000
39691.70000000
469,008.50
0.05429000
7734.70000000
476,743.20
0.05428000
21900.30000000
498,643.50
0.05427000
65972.30000000
564,615.80
0.05426000
35957.40000000
600,573.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
7327.20000000
8,964.00
0.05450000
14428.10000000
23,392.10
0.05451000
1636.80000000
25,028.90
0.05452000
12990.90000000
38,019.80
0.05453000
28648.80000000
66,668.60
0.05454000
39343.20000000
106,011.80
0.05455000
41440.10000000
147,451.90
0.05456000
3472.30000000
150,924.20
0.05457000
28648.80000000
179,573.00
0.05458000
8972.20000000
188,545.20
0.05459000
43866.60000000
232,411.80
0.05460000
21308.40000000
253,720.20
0.05461000
28648.80000000
282,369.00
0.05462000
18120.60000000
300,489.60
0.05463000
43866.60000000
344,356.20
0.05464000
26008.00000000
370,364.20
0.05465000
56657.90000000
427,022.10
0.05466000
31793.50000000
458,815.60
0.05467000
45406.30000000
504,221.90
|
||||||
| 2026-06-13 08:49:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24136.80000000
25,773.60
0.05443000
31636.80000000
57,410.40
0.05442000
35836.90000000
93,247.30
0.05441000
36424.60000000
129,671.90
0.05440000
39200.10000000
168,872.00
0.05439000
16854.60000000
185,726.60
0.05438000
45697.50000000
231,424.10
0.05437000
61297.70000000
292,721.80
0.05436000
3718.20000000
296,440.00
0.05435000
1636.80000000
298,076.80
0.05434000
31988.10000000
330,064.90
0.05433000
10776.40000000
340,841.30
0.05432000
31978.80000000
372,820.10
0.05431000
56497.60000000
429,317.70
0.05430000
39691.70000000
469,009.40
0.05429000
7734.70000000
476,744.10
0.05428000
21900.30000000
498,644.40
0.05427000
3472.30000000
502,116.70
0.05426000
98457.40000000
600,574.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
7328.20000000
8,965.00
0.05449000
6519.00000000
15,484.00
0.05450000
19347.20000000
34,831.20
0.05451000
1636.80000000
36,468.00
0.05452000
11354.10000000
47,822.10
0.05453000
28648.80000000
76,470.90
0.05454000
39343.20000000
115,814.10
0.05455000
41440.10000000
157,254.20
0.05456000
3472.30000000
160,726.50
0.05457000
28648.80000000
189,375.30
0.05458000
8972.20000000
198,347.50
0.05459000
43866.60000000
242,214.10
0.05460000
21308.40000000
263,522.50
0.05461000
28648.80000000
292,171.30
0.05462000
18120.60000000
310,291.90
0.05463000
43866.60000000
354,158.50
0.05464000
26008.00000000
380,166.50
0.05465000
56657.90000000
436,824.40
0.05466000
31793.50000000
468,617.90
|
||||||
| 2026-06-13 08:49:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
24136.80000000
25,773.60
0.05443000
31636.80000000
57,410.40
0.05442000
35836.90000000
93,247.30
0.05441000
36424.60000000
129,671.90
0.05440000
39200.10000000
168,872.00
0.05439000
16854.60000000
185,726.60
0.05438000
45697.50000000
231,424.10
0.05437000
61297.70000000
292,721.80
0.05436000
3718.20000000
296,440.00
0.05435000
1636.80000000
298,076.80
0.05434000
31988.10000000
330,064.90
0.05433000
10776.40000000
340,841.30
0.05432000
31978.80000000
372,820.10
0.05431000
56497.60000000
429,317.70
0.05430000
39691.70000000
469,009.40
0.05429000
7734.70000000
476,744.10
0.05428000
21900.30000000
498,644.40
0.05427000
3472.30000000
502,116.70
0.05426000
98457.40000000
600,574.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
7328.20000000
8,965.00
0.05449000
6519.00000000
15,484.00
0.05450000
19347.20000000
34,831.20
0.05451000
1636.80000000
36,468.00
0.05452000
11354.10000000
47,822.10
0.05453000
28648.80000000
76,470.90
0.05454000
39343.20000000
115,814.10
0.05455000
41440.10000000
157,254.20
0.05456000
3472.30000000
160,726.50
0.05457000
28648.80000000
189,375.30
0.05458000
8972.20000000
198,347.50
0.05459000
43866.60000000
242,214.10
0.05460000
21308.40000000
263,522.50
0.05461000
28648.80000000
292,171.30
0.05462000
18120.60000000
310,291.90
0.05463000
43866.60000000
354,158.50
0.05464000
26008.00000000
380,166.50
0.05465000
56657.90000000
436,824.40
0.05466000
31793.50000000
468,617.90
|
||||||
| 2026-06-13 08:49:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1361.40000000
1,361.40
0.05444000
24136.80000000
25,498.20
0.05443000
31636.80000000
57,135.00
0.05442000
35836.90000000
92,971.90
0.05441000
36424.60000000
129,396.50
0.05440000
39200.10000000
168,596.60
0.05439000
16854.60000000
185,451.20
0.05438000
45697.50000000
231,148.70
0.05437000
61297.70000000
292,446.40
0.05436000
3718.20000000
296,164.60
0.05435000
1636.80000000
297,801.40
0.05434000
31988.10000000
329,789.50
0.05433000
10776.40000000
340,565.90
0.05432000
31978.80000000
372,544.70
0.05431000
56497.60000000
429,042.30
0.05430000
39691.70000000
468,734.00
0.05429000
7734.70000000
476,468.70
0.05428000
21900.30000000
498,369.00
0.05427000
3472.30000000
501,841.30
0.05426000
98457.40000000
600,298.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
7328.20000000
8,965.00
0.05449000
6519.00000000
15,484.00
0.05450000
19347.20000000
34,831.20
0.05451000
1636.80000000
36,468.00
0.05452000
11354.10000000
47,822.10
0.05453000
28648.80000000
76,470.90
0.05454000
39343.20000000
115,814.10
0.05455000
41440.10000000
157,254.20
0.05456000
3472.30000000
160,726.50
0.05457000
28648.80000000
189,375.30
0.05458000
8972.20000000
198,347.50
0.05459000
43866.60000000
242,214.10
0.05460000
21308.40000000
263,522.50
0.05461000
28648.80000000
292,171.30
0.05462000
18120.60000000
310,291.90
0.05463000
43866.60000000
354,158.50
0.05464000
26008.00000000
380,166.50
0.05465000
56657.90000000
436,824.40
0.05466000
31793.50000000
468,617.90
|
||||||
| 2026-06-13 08:49:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1361.40000000
1,361.40
0.05444000
24136.80000000
25,498.20
0.05443000
31636.80000000
57,135.00
0.05442000
35836.90000000
92,971.90
0.05441000
36057.20000000
129,029.10
0.05440000
39200.10000000
168,229.20
0.05439000
16854.60000000
185,083.80
0.05438000
45697.50000000
230,781.30
0.05437000
61297.70000000
292,079.00
0.05436000
3718.20000000
295,797.20
0.05435000
1636.80000000
297,434.00
0.05434000
31988.10000000
329,422.10
0.05433000
10776.40000000
340,198.50
0.05432000
31978.80000000
372,177.30
0.05431000
56497.60000000
428,674.90
0.05430000
39691.70000000
468,366.60
0.05429000
7734.70000000
476,101.30
0.05428000
21900.30000000
498,001.60
0.05427000
3472.30000000
501,473.90
0.05426000
98457.40000000
599,931.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
7328.20000000
8,965.00
0.05449000
6519.00000000
15,484.00
0.05450000
19347.20000000
34,831.20
0.05451000
1636.80000000
36,468.00
0.05452000
11354.10000000
47,822.10
0.05453000
28648.80000000
76,470.90
0.05454000
8976.20000000
85,447.10
0.05455000
41806.80000000
127,253.90
0.05456000
3472.30000000
130,726.20
0.05457000
28648.80000000
159,375.00
0.05458000
38972.20000000
198,347.20
0.05459000
43866.60000000
242,213.80
0.05460000
21308.40000000
263,522.20
0.05461000
28648.80000000
292,171.00
0.05462000
18120.60000000
310,291.60
0.05463000
43866.60000000
354,158.20
0.05464000
26008.00000000
380,166.20
0.05465000
56657.90000000
436,824.10
0.05466000
31793.50000000
468,617.60
|
||||||
| 2026-06-13 08:49:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1361.40000000
1,361.40
0.05444000
24136.80000000
25,498.20
0.05443000
33636.80000000
59,135.00
0.05442000
52155.90000000
111,290.90
0.05441000
34955.80000000
146,246.70
0.05440000
84853.50000000
231,100.20
0.05439000
16854.60000000
247,954.80
0.05438000
45697.50000000
293,652.30
0.05437000
46079.90000000
339,732.20
0.05436000
3718.20000000
343,450.40
0.05435000
1636.80000000
345,087.20
0.05434000
31988.10000000
377,075.30
0.05433000
10776.40000000
387,851.70
0.05432000
31978.80000000
419,830.50
0.05431000
56497.60000000
476,328.10
0.05430000
102191.70000000
578,519.80
0.05429000
51321.60000000
629,841.40
0.05428000
21900.30000000
651,741.70
0.05427000
3472.30000000
655,214.00
0.05426000
35957.40000000
691,171.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
7620.20000000
15,483.80
0.05450000
19347.20000000
34,831.00
0.05451000
15514.70000000
50,345.70
0.05453000
28648.80000000
78,994.50
0.05454000
24138.20000000
103,132.70
0.05455000
41806.80000000
144,939.50
0.05456000
3472.30000000
148,411.80
0.05457000
28648.80000000
177,060.60
0.05458000
38972.20000000
216,032.80
0.05459000
43866.60000000
259,899.40
0.05460000
21308.40000000
281,207.80
0.05461000
28648.80000000
309,856.60
0.05462000
18120.60000000
327,977.20
0.05463000
43866.60000000
371,843.80
0.05464000
26008.00000000
397,851.80
0.05465000
56657.90000000
454,509.70
0.05466000
31793.50000000
486,303.20
0.05467000
45406.30000000
531,709.50
|
||||||
| 2026-06-13 08:49:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665795228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1361.40000000
1,361.40
0.05444000
24136.80000000
25,498.20
0.05443000
31636.80000000
57,135.00
0.05442000
47561.10000000
104,696.10
0.05441000
34955.80000000
139,651.90
0.05440000
84853.50000000
224,505.40
0.05439000
16854.60000000
241,360.00
0.05438000
45697.50000000
287,057.50
0.05437000
46079.90000000
333,137.40
0.05436000
3718.20000000
336,855.60
0.05435000
1636.80000000
338,492.40
0.05434000
31988.10000000
370,480.50
0.05433000
10776.40000000
381,256.90
0.05432000
31978.80000000
413,235.70
0.05431000
56497.60000000
469,733.30
0.05430000
102191.70000000
571,925.00
0.05429000
51321.60000000
623,246.60
0.05428000
21900.30000000
645,146.90
0.05427000
5119.10000000
650,266.00
0.05426000
35957.40000000
686,223.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
7620.20000000
9,257.00
0.05450000
19347.20000000
28,604.20
0.05451000
15514.70000000
44,118.90
0.05453000
28648.80000000
72,767.70
0.05454000
19239.90000000
92,007.60
0.05455000
41806.80000000
133,814.40
0.05456000
3472.30000000
137,286.70
0.05457000
28648.80000000
165,935.50
0.05458000
38972.20000000
204,907.70
0.05459000
43866.60000000
248,774.30
0.05460000
21308.40000000
270,082.70
0.05461000
28648.80000000
298,731.50
0.05462000
18120.60000000
316,852.10
0.05463000
43866.60000000
360,718.70
0.05464000
26008.00000000
386,726.70
0.05465000
56657.90000000
443,384.60
0.05466000
31793.50000000
475,178.10
0.05467000
45406.30000000
520,584.40
0.05468000
1636.80000000
522,221.20
|
||||||
| 2026-06-13 08:49:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
7275.00000000
12,548.60
0.05444000
38438.50000000
50,987.10
0.05443000
51278.10000000
102,265.20
0.05442000
48295.20000000
150,560.40
0.05441000
80609.20000000
231,169.60
0.05440000
84853.50000000
316,023.10
0.05439000
46854.60000000
362,877.70
0.05438000
30479.70000000
393,357.40
0.05437000
16079.90000000
409,437.30
0.05436000
12918.40000000
422,355.70
0.05435000
10836.00000000
433,191.70
0.05434000
31988.10000000
465,179.80
0.05433000
10776.40000000
475,956.20
0.05432000
33624.10000000
509,580.30
0.05431000
56497.60000000
566,077.90
0.05430000
102191.70000000
668,269.60
0.05429000
51321.60000000
719,591.20
0.05428000
21900.30000000
741,491.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
7326.30000000
8,963.10
0.05451000
15514.70000000
24,477.80
0.05453000
5446.40000000
29,924.20
0.05454000
19239.90000000
49,164.10
0.05455000
41806.80000000
90,970.90
0.05456000
1636.80000000
92,607.70
0.05457000
28648.80000000
121,256.50
0.05458000
38972.20000000
160,228.70
0.05459000
43866.60000000
204,095.30
0.05460000
21308.40000000
225,403.70
0.05461000
28648.80000000
254,052.50
0.05462000
8963.40000000
263,015.90
0.05463000
45698.20000000
308,714.10
0.05464000
26008.00000000
334,722.10
0.05465000
56657.90000000
391,380.00
0.05466000
31793.50000000
423,173.50
0.05467000
45406.30000000
468,579.80
0.05468000
1636.80000000
470,216.60
0.05469000
35238.80000000
505,455.40
|
||||||
| 2026-06-13 08:49:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
7275.00000000
12,548.60
0.05444000
66438.50000000
78,987.10
0.05443000
51278.10000000
130,265.20
0.05442000
48295.20000000
178,560.40
0.05441000
107621.20000000
286,181.60
0.05440000
84853.50000000
371,035.10
0.05439000
16854.60000000
387,889.70
0.05438000
30479.70000000
418,369.40
0.05437000
16079.90000000
434,449.30
0.05436000
12918.40000000
447,367.70
0.05435000
10836.00000000
458,203.70
0.05434000
31988.10000000
490,191.80
0.05433000
10776.40000000
500,968.20
0.05432000
33624.10000000
534,592.30
0.05431000
56497.60000000
591,089.90
0.05430000
102191.70000000
693,281.60
0.05429000
51321.60000000
744,603.20
0.05428000
21900.30000000
766,503.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
7326.30000000
8,963.10
0.05451000
15514.70000000
24,477.80
0.05452000
1636.80000000
26,114.60
0.05453000
1636.80000000
27,751.40
0.05454000
19239.90000000
46,991.30
0.05455000
41806.80000000
88,798.10
0.05456000
1636.80000000
90,434.90
0.05457000
28648.80000000
119,083.70
0.05458000
38972.20000000
158,055.90
0.05459000
43866.60000000
201,922.50
0.05460000
21308.40000000
223,230.90
0.05461000
28648.80000000
251,879.70
0.05462000
8963.40000000
260,843.10
0.05463000
45698.20000000
306,541.30
0.05464000
26008.00000000
332,549.30
0.05465000
56657.90000000
389,207.20
0.05466000
31793.50000000
421,000.70
0.05467000
45406.30000000
466,407.00
0.05468000
1636.80000000
468,043.80
|
||||||
| 2026-06-13 08:49:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
8244.00000000
13,517.60
0.05444000
90366.00000000
103,883.60
0.05443000
50177.10000000
154,060.70
0.05442000
48295.20000000
202,355.90
0.05441000
107621.20000000
309,977.10
0.05440000
84853.50000000
394,830.60
0.05439000
1636.80000000
396,467.40
0.05438000
30479.70000000
426,947.10
0.05437000
16079.90000000
443,027.00
0.05436000
12918.40000000
455,945.40
0.05435000
10836.00000000
466,781.40
0.05434000
31988.10000000
498,769.50
0.05433000
10776.40000000
509,545.90
0.05432000
31978.80000000
541,524.70
0.05431000
56497.60000000
598,022.30
0.05430000
102191.70000000
700,214.00
0.05429000
52967.80000000
753,181.80
0.05428000
21900.30000000
775,082.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
10264.60000000
11,901.40
0.05451000
16615.50000000
28,516.90
0.05452000
1636.80000000
30,153.70
0.05453000
1636.80000000
31,790.50
0.05454000
17603.10000000
49,393.60
0.05455000
41806.80000000
91,200.40
0.05456000
1636.80000000
92,837.20
0.05457000
28648.80000000
121,486.00
0.05458000
38972.20000000
160,458.20
0.05459000
43866.60000000
204,324.80
0.05460000
21308.40000000
225,633.20
0.05461000
28648.80000000
254,282.00
0.05462000
8963.40000000
263,245.40
0.05463000
45698.20000000
308,943.60
0.05464000
26008.00000000
334,951.60
0.05465000
56657.90000000
391,609.50
0.05466000
31793.50000000
423,403.00
0.05467000
45406.30000000
468,809.30
0.05468000
1636.80000000
470,446.10
|
||||||
| 2026-06-13 08:49:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5647.60000000
7,284.40
0.05446000
3636.80000000
10,921.20
0.05445000
12836.20000000
23,757.40
0.05444000
85772.90000000
109,530.30
0.05443000
50177.10000000
159,707.40
0.05442000
48295.20000000
208,002.60
0.05441000
107621.20000000
315,623.80
0.05440000
84853.50000000
400,477.30
0.05439000
1636.80000000
402,114.10
0.05438000
30479.70000000
432,593.80
0.05437000
16079.90000000
448,673.70
0.05436000
18541.80000000
467,215.50
0.05435000
10836.00000000
478,051.50
0.05434000
31988.10000000
510,039.60
0.05433000
10776.40000000
520,816.00
0.05432000
31978.80000000
552,794.80
0.05431000
56497.60000000
609,292.40
0.05430000
102191.70000000
711,484.10
0.05429000
52967.80000000
764,451.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6413.50000000
8,050.30
0.05452000
6223.70000000
14,274.00
0.05453000
6519.00000000
20,793.00
0.05454000
7339.40000000
28,132.40
0.05455000
41806.80000000
69,939.20
0.05456000
15766.90000000
85,706.10
0.05457000
28648.80000000
114,354.90
0.05458000
38972.20000000
153,327.10
0.05459000
43866.60000000
197,193.70
0.05460000
21308.40000000
218,502.10
0.05461000
28648.80000000
247,150.90
0.05462000
8963.40000000
256,114.30
0.05463000
45698.20000000
301,812.50
0.05464000
26008.00000000
327,820.50
0.05465000
56657.90000000
384,478.40
0.05466000
31793.50000000
416,271.90
0.05467000
45406.30000000
461,678.20
0.05468000
1636.80000000
463,315.00
0.05469000
35238.80000000
498,553.80
|
||||||
| 2026-06-13 08:49:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5647.60000000
7,284.40
0.05446000
3636.80000000
10,921.20
0.05445000
8244.00000000
19,165.20
0.05444000
90365.40000000
109,530.60
0.05443000
50177.10000000
159,707.70
0.05442000
48295.20000000
208,002.90
0.05441000
107621.20000000
315,624.10
0.05440000
84853.50000000
400,477.60
0.05439000
1636.80000000
402,114.40
0.05438000
30479.70000000
432,594.10
0.05437000
16079.90000000
448,674.00
0.05436000
18541.80000000
467,215.80
0.05435000
10836.00000000
478,051.80
0.05434000
31988.10000000
510,039.90
0.05433000
10776.40000000
520,816.30
0.05432000
31978.80000000
552,795.10
0.05431000
56497.60000000
609,292.70
0.05430000
102191.70000000
711,484.40
0.05429000
52967.80000000
764,452.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6413.50000000
8,050.30
0.05452000
6223.70000000
14,274.00
0.05453000
6519.00000000
20,793.00
0.05454000
7339.40000000
28,132.40
0.05455000
41806.80000000
69,939.20
0.05456000
15766.90000000
85,706.10
0.05457000
28648.80000000
114,354.90
0.05458000
38972.20000000
153,327.10
0.05459000
43866.60000000
197,193.70
0.05460000
21308.40000000
218,502.10
0.05461000
28648.80000000
247,150.90
0.05462000
8963.40000000
256,114.30
0.05463000
45698.20000000
301,812.50
0.05464000
26008.00000000
327,820.50
0.05465000
56657.90000000
384,478.40
0.05466000
31793.50000000
416,271.90
0.05467000
45406.30000000
461,678.20
0.05468000
1636.80000000
463,315.00
0.05469000
35238.80000000
498,553.80
|
||||||
| 2026-06-13 08:49:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665795083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7647.60000000
9,284.40
0.05446000
8228.20000000
17,512.60
0.05445000
19679.80000000
37,192.40
0.05444000
84672.10000000
121,864.50
0.05443000
50177.10000000
172,041.60
0.05442000
48295.20000000
220,336.80
0.05441000
107621.20000000
327,958.00
0.05440000
69635.70000000
397,593.70
0.05439000
1636.80000000
399,230.50
0.05438000
30479.70000000
429,710.20
0.05437000
16079.90000000
445,790.10
0.05436000
12918.40000000
458,708.50
0.05435000
10836.00000000
469,544.50
0.05434000
31988.10000000
501,532.60
0.05433000
10776.40000000
512,309.00
0.05432000
31978.80000000
544,287.80
0.05431000
56497.60000000
600,785.40
0.05430000
102191.70000000
702,977.10
0.05429000
52967.80000000
755,944.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.30000000
8,961.10
0.05453000
6519.00000000
15,480.10
0.05454000
7339.40000000
22,819.50
0.05455000
41806.80000000
64,626.30
0.05456000
15766.90000000
80,393.20
0.05457000
28648.80000000
109,042.00
0.05458000
38972.20000000
148,014.20
0.05459000
43866.60000000
191,880.80
0.05460000
21308.40000000
213,189.20
0.05461000
28648.80000000
241,838.00
0.05462000
8963.40000000
250,801.40
0.05463000
45698.20000000
296,499.60
0.05464000
26008.00000000
322,507.60
0.05465000
56657.90000000
379,165.50
0.05466000
31793.50000000
410,959.00
0.05467000
45406.30000000
456,365.30
0.05468000
1636.80000000
458,002.10
0.05469000
35238.80000000
493,240.90
0.05470000
30888.70000000
524,129.60
|
||||||
| 2026-06-13 08:49:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
7647.60000000
12,921.20
0.05446000
13110.40000000
26,031.60
0.05445000
19679.80000000
45,711.40
0.05444000
84672.10000000
130,383.50
0.05443000
50177.10000000
180,560.60
0.05442000
48295.20000000
228,855.80
0.05441000
107621.20000000
336,477.00
0.05440000
69635.70000000
406,112.70
0.05439000
1636.80000000
407,749.50
0.05438000
30479.70000000
438,229.20
0.05437000
16079.90000000
454,309.10
0.05436000
12918.40000000
467,227.50
0.05435000
10836.00000000
478,063.50
0.05434000
33632.80000000
511,696.30
0.05433000
10776.40000000
522,472.70
0.05432000
31978.80000000
554,451.50
0.05431000
56497.60000000
610,949.10
0.05430000
102191.70000000
713,140.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.30000000
8,961.10
0.05453000
1636.80000000
10,597.90
0.05454000
7339.40000000
17,937.30
0.05455000
14428.10000000
32,365.40
0.05456000
15766.90000000
48,132.30
0.05457000
28648.80000000
76,781.10
0.05458000
39338.90000000
116,120.00
0.05459000
43866.60000000
159,986.60
0.05460000
21308.40000000
181,295.00
0.05461000
28648.80000000
209,943.80
0.05462000
8963.40000000
218,907.20
0.05463000
45698.20000000
264,605.40
0.05464000
26008.00000000
290,613.40
0.05465000
56657.90000000
347,271.30
0.05466000
31793.50000000
379,064.80
0.05467000
45406.30000000
424,471.10
0.05468000
1636.80000000
426,107.90
0.05469000
35238.80000000
461,346.70
0.05470000
30888.70000000
492,235.40
|
||||||
| 2026-06-13 08:49:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
7647.60000000
12,921.20
0.05446000
13110.40000000
26,031.60
0.05445000
19679.80000000
45,711.40
0.05444000
84672.10000000
130,383.50
0.05443000
50177.10000000
180,560.60
0.05442000
48295.20000000
228,855.80
0.05441000
107621.20000000
336,477.00
0.05440000
69635.70000000
406,112.70
0.05439000
1636.80000000
407,749.50
0.05438000
30479.70000000
438,229.20
0.05437000
16079.90000000
454,309.10
0.05436000
12918.40000000
467,227.50
0.05435000
10836.00000000
478,063.50
0.05434000
33632.80000000
511,696.30
0.05433000
10776.40000000
522,472.70
0.05432000
31978.80000000
554,451.50
0.05431000
56497.60000000
610,949.10
0.05430000
102191.70000000
713,140.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.30000000
8,961.10
0.05453000
1636.80000000
10,597.90
0.05454000
7339.40000000
17,937.30
0.05455000
14428.10000000
32,365.40
0.05456000
15766.90000000
48,132.30
0.05457000
28648.80000000
76,781.10
0.05458000
39338.90000000
116,120.00
0.05459000
43866.60000000
159,986.60
0.05460000
21308.40000000
181,295.00
0.05461000
28648.80000000
209,943.80
0.05462000
8963.40000000
218,907.20
0.05463000
45698.20000000
264,605.40
0.05464000
26008.00000000
290,613.40
0.05465000
56657.90000000
347,271.30
0.05466000
31793.50000000
379,064.80
0.05467000
45406.30000000
424,471.10
0.05468000
1636.80000000
426,107.90
0.05469000
35238.80000000
461,346.70
0.05470000
30888.70000000
492,235.40
|
||||||
| 2026-06-13 08:49:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
7647.60000000
12,921.20
0.05446000
3636.80000000
16,558.00
0.05445000
24272.10000000
40,830.10
0.05444000
84672.10000000
125,502.20
0.05443000
50177.10000000
175,679.30
0.05442000
48295.20000000
223,974.50
0.05441000
107621.20000000
331,595.70
0.05440000
69635.70000000
401,231.40
0.05439000
1636.80000000
402,868.20
0.05438000
30479.70000000
433,347.90
0.05437000
16079.90000000
449,427.80
0.05436000
12918.40000000
462,346.20
0.05435000
10836.00000000
473,182.20
0.05434000
31988.10000000
505,170.30
0.05433000
10776.40000000
515,946.70
0.05432000
31978.80000000
547,925.50
0.05431000
56497.60000000
604,423.10
0.05430000
102191.70000000
706,614.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
12214.50000000
13,851.30
0.05453000
15514.70000000
29,366.00
0.05454000
7339.40000000
36,705.40
0.05455000
14428.10000000
51,133.50
0.05456000
15766.90000000
66,900.40
0.05457000
28648.80000000
95,549.20
0.05458000
39338.90000000
134,888.10
0.05459000
43866.60000000
178,754.70
0.05460000
21308.40000000
200,063.10
0.05461000
28648.80000000
228,711.90
0.05462000
8963.40000000
237,675.30
0.05463000
45698.20000000
283,373.50
0.05464000
26008.00000000
309,381.50
0.05465000
56657.90000000
366,039.40
0.05466000
31793.50000000
397,832.90
0.05467000
45406.30000000
443,239.20
0.05468000
1636.80000000
444,876.00
0.05469000
35238.80000000
480,114.80
0.05470000
30888.70000000
511,003.50
|
||||||
| 2026-06-13 08:49:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665795062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3636.80000000
3,636.80
0.05447000
7647.60000000
11,284.40
0.05446000
3636.80000000
14,921.20
0.05445000
24272.10000000
39,193.30
0.05444000
84672.10000000
123,865.40
0.05443000
50177.10000000
174,042.50
0.05442000
48295.20000000
222,337.70
0.05441000
107621.20000000
329,958.90
0.05440000
69635.70000000
399,594.60
0.05439000
1636.80000000
401,231.40
0.05438000
30479.70000000
431,711.10
0.05437000
16079.90000000
447,791.00
0.05436000
12918.40000000
460,709.40
0.05435000
10836.00000000
471,545.40
0.05434000
31988.10000000
503,533.50
0.05433000
10776.40000000
514,309.90
0.05432000
31978.80000000
546,288.70
0.05431000
56497.60000000
602,786.30
0.05430000
102191.70000000
704,978.00
0.05429000
52967.80000000
757,945.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
12214.50000000
13,851.30
0.05453000
15514.70000000
29,366.00
0.05454000
7339.40000000
36,705.40
0.05455000
14428.10000000
51,133.50
0.05456000
15766.90000000
66,900.40
0.05457000
28648.80000000
95,549.20
0.05458000
39338.90000000
134,888.10
0.05459000
43866.60000000
178,754.70
0.05460000
21308.40000000
200,063.10
0.05461000
28648.80000000
228,711.90
0.05462000
8963.40000000
237,675.30
0.05463000
45698.20000000
283,373.50
0.05464000
26008.00000000
309,381.50
0.05465000
56657.90000000
366,039.40
0.05466000
31793.50000000
397,832.90
0.05467000
45406.30000000
443,239.20
0.05468000
1636.80000000
444,876.00
0.05469000
35238.80000000
480,114.80
0.05470000
30888.70000000
511,003.50
|
||||||
| 2026-06-13 08:49:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
7647.60000000
12,921.20
0.05446000
8228.30000000
21,149.50
0.05445000
19679.80000000
40,829.30
0.05444000
84672.10000000
125,501.40
0.05443000
50177.10000000
175,678.50
0.05442000
48295.20000000
223,973.70
0.05441000
107621.20000000
331,594.90
0.05440000
69635.70000000
401,230.60
0.05439000
1636.80000000
402,867.40
0.05438000
30479.70000000
433,347.10
0.05437000
16079.90000000
449,427.00
0.05436000
12918.40000000
462,345.40
0.05435000
10836.00000000
473,181.40
0.05434000
31988.10000000
505,169.50
0.05433000
10776.40000000
515,945.90
0.05432000
31978.80000000
547,924.70
0.05431000
56497.60000000
604,422.30
0.05430000
102191.70000000
706,614.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7627.60000000
9,264.40
0.05453000
15514.70000000
24,779.10
0.05455000
14428.10000000
39,207.20
0.05456000
15766.90000000
54,974.10
0.05457000
28648.80000000
83,622.90
0.05458000
39338.90000000
122,961.80
0.05459000
43866.60000000
166,828.40
0.05460000
21308.40000000
188,136.80
0.05461000
28648.80000000
216,785.60
0.05462000
8963.40000000
225,749.00
0.05463000
45698.20000000
271,447.20
0.05464000
26008.00000000
297,455.20
0.05465000
56657.90000000
354,113.10
0.05466000
31793.50000000
385,906.60
0.05467000
45406.30000000
431,312.90
0.05468000
1636.80000000
432,949.70
0.05469000
35238.80000000
468,188.50
0.05470000
30888.70000000
499,077.20
0.05471000
36546.90000000
535,624.10
|
||||||
| 2026-06-13 08:49:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
7647.60000000
12,921.20
0.05446000
8228.30000000
21,149.50
0.05445000
19679.80000000
40,829.30
0.05444000
84672.10000000
125,501.40
0.05443000
50177.10000000
175,678.50
0.05442000
48295.20000000
223,973.70
0.05441000
107621.20000000
331,594.90
0.05440000
69635.70000000
401,230.60
0.05439000
1636.80000000
402,867.40
0.05438000
30479.70000000
433,347.10
0.05437000
16079.90000000
449,427.00
0.05436000
12918.40000000
462,345.40
0.05435000
10836.00000000
473,181.40
0.05434000
31988.10000000
505,169.50
0.05433000
10776.40000000
515,945.90
0.05432000
31978.80000000
547,924.70
0.05431000
56497.60000000
604,422.30
0.05430000
102191.70000000
706,614.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7627.60000000
9,264.40
0.05453000
15514.70000000
24,779.10
0.05455000
14428.10000000
39,207.20
0.05456000
15766.90000000
54,974.10
0.05457000
28648.80000000
83,622.90
0.05458000
39338.90000000
122,961.80
0.05459000
43866.60000000
166,828.40
0.05460000
21308.40000000
188,136.80
0.05461000
28648.80000000
216,785.60
0.05462000
8963.40000000
225,749.00
0.05463000
45698.20000000
271,447.20
0.05464000
26008.00000000
297,455.20
0.05465000
56657.90000000
354,113.10
0.05466000
31793.50000000
385,906.60
0.05467000
45406.30000000
431,312.90
0.05468000
1636.80000000
432,949.70
0.05469000
35238.80000000
468,188.50
0.05470000
30888.70000000
499,077.20
0.05471000
36546.90000000
535,624.10
|
||||||
| 2026-06-13 08:49:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665795041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
7647.60000000
12,921.20
0.05446000
8228.30000000
21,149.50
0.05445000
19679.80000000
40,829.30
0.05444000
84672.10000000
125,501.40
0.05443000
50177.10000000
175,678.50
0.05442000
48295.20000000
223,973.70
0.05441000
107621.20000000
331,594.90
0.05440000
69635.70000000
401,230.60
0.05439000
1636.80000000
402,867.40
0.05438000
30479.70000000
433,347.10
0.05437000
16079.90000000
449,427.00
0.05436000
12918.40000000
462,345.40
0.05435000
10836.00000000
473,181.40
0.05434000
31988.10000000
505,169.50
0.05433000
10776.40000000
515,945.90
0.05432000
31978.80000000
547,924.70
0.05431000
56497.60000000
604,422.30
0.05430000
102191.70000000
706,614.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7627.60000000
9,264.40
0.05453000
15514.70000000
24,779.10
0.05455000
14428.10000000
39,207.20
0.05456000
1636.80000000
40,844.00
0.05457000
28648.80000000
69,492.80
0.05458000
9338.90000000
78,831.70
0.05459000
43866.60000000
122,698.30
0.05460000
21308.40000000
144,006.70
0.05461000
28648.80000000
172,655.50
0.05462000
38963.40000000
211,618.90
0.05463000
45698.20000000
257,317.10
0.05464000
26008.00000000
283,325.10
0.05465000
56657.90000000
339,983.00
0.05466000
31793.50000000
371,776.50
0.05467000
45406.30000000
417,182.80
0.05468000
1636.80000000
418,819.60
0.05469000
35238.80000000
454,058.40
0.05470000
30888.70000000
484,947.10
0.05471000
36546.90000000
521,494.00
|
||||||
| 2026-06-13 08:49:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
8537.80000000
15,627.40
0.05449000
23202.90000000
38,830.30
0.05448000
11341.10000000
50,171.40
0.05447000
39254.80000000
89,426.20
0.05446000
5471.80000000
94,898.00
0.05445000
18579.20000000
113,477.20
0.05444000
76696.00000000
190,173.20
0.05443000
86752.20000000
276,925.40
0.05442000
33077.40000000
310,002.80
0.05441000
113232.20000000
423,235.00
0.05440000
69635.70000000
492,870.70
0.05439000
1636.80000000
494,507.50
0.05438000
30479.70000000
524,987.20
0.05437000
16079.90000000
541,067.10
0.05436000
12918.40000000
553,985.50
0.05435000
10836.00000000
564,821.50
0.05434000
96132.80000000
660,954.30
0.05433000
10776.40000000
671,730.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
11205.40000000
12,842.20
0.05457000
1636.80000000
14,479.00
0.05458000
21582.30000000
36,061.30
0.05459000
43866.60000000
79,927.90
0.05460000
21308.40000000
101,236.30
0.05461000
28648.80000000
129,885.10
0.05462000
38963.40000000
168,848.50
0.05463000
45698.20000000
214,546.70
0.05464000
26008.00000000
240,554.70
0.05465000
56657.90000000
297,212.60
0.05466000
31793.50000000
329,006.10
0.05467000
45406.30000000
374,412.40
0.05468000
1636.80000000
376,049.20
0.05469000
35238.80000000
411,288.00
0.05470000
30888.70000000
442,176.70
0.05471000
36546.90000000
478,723.60
0.05472000
1636.80000000
480,360.40
0.05473000
37787.70000000
518,148.10
0.05474000
1636.80000000
519,784.90
|
||||||
| 2026-06-13 08:49:12 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
8537.80000000
15,627.40
0.05449000
23202.90000000
38,830.30
0.05448000
11341.10000000
50,171.40
0.05447000
39254.80000000
89,426.20
0.05446000
5471.80000000
94,898.00
0.05445000
18579.20000000
113,477.20
0.05444000
76696.00000000
190,173.20
0.05443000
86752.20000000
276,925.40
0.05442000
33077.40000000
310,002.80
0.05441000
113232.20000000
423,235.00
0.05440000
69635.70000000
492,870.70
0.05439000
1636.80000000
494,507.50
0.05438000
30479.70000000
524,987.20
0.05437000
16079.90000000
541,067.10
0.05436000
12918.40000000
553,985.50
0.05435000
10836.00000000
564,821.50
0.05434000
96132.80000000
660,954.30
0.05433000
10776.40000000
671,730.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
11205.40000000
12,842.20
0.05457000
1636.80000000
14,479.00
0.05458000
21582.30000000
36,061.30
0.05459000
43866.60000000
79,927.90
0.05460000
21308.40000000
101,236.30
0.05461000
28648.80000000
129,885.10
0.05462000
38963.40000000
168,848.50
0.05463000
45698.20000000
214,546.70
0.05464000
26008.00000000
240,554.70
0.05465000
56657.90000000
297,212.60
0.05466000
31793.50000000
329,006.10
0.05467000
45406.30000000
374,412.40
0.05468000
1636.80000000
376,049.20
0.05469000
35238.80000000
411,288.00
0.05470000
30888.70000000
442,176.70
0.05471000
36546.90000000
478,723.60
0.05472000
1636.80000000
480,360.40
0.05473000
37787.70000000
518,148.10
0.05474000
1636.80000000
519,784.90
|
||||||
| 2026-06-13 08:49:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
8537.80000000
15,627.40
0.05449000
23202.90000000
38,830.30
0.05448000
10974.20000000
49,804.50
0.05447000
39254.80000000
89,059.30
0.05446000
5471.80000000
94,531.10
0.05445000
18579.20000000
113,110.30
0.05444000
76696.00000000
189,806.30
0.05443000
86752.20000000
276,558.50
0.05442000
33077.40000000
309,635.90
0.05441000
113232.20000000
422,868.10
0.05440000
69635.70000000
492,503.80
0.05439000
1636.80000000
494,140.60
0.05438000
30479.70000000
524,620.30
0.05437000
16079.90000000
540,700.20
0.05436000
12918.40000000
553,618.60
0.05435000
10836.00000000
564,454.60
0.05434000
96132.80000000
660,587.40
0.05433000
10776.40000000
671,363.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
11205.40000000
12,842.20
0.05457000
1636.80000000
14,479.00
0.05458000
21582.30000000
36,061.30
0.05459000
43866.60000000
79,927.90
0.05460000
21308.40000000
101,236.30
0.05461000
28648.80000000
129,885.10
0.05462000
38963.40000000
168,848.50
0.05463000
45698.20000000
214,546.70
0.05464000
26008.00000000
240,554.70
0.05465000
56657.90000000
297,212.60
0.05466000
31793.50000000
329,006.10
0.05467000
45406.30000000
374,412.40
0.05468000
1636.80000000
376,049.20
0.05469000
35238.80000000
411,288.00
0.05470000
30888.70000000
442,176.70
0.05471000
36546.90000000
478,723.60
0.05472000
1636.80000000
480,360.40
0.05473000
37787.70000000
518,148.10
0.05474000
1636.80000000
519,784.90
|
||||||
| 2026-06-13 08:49:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
8537.80000000
15,627.40
0.05449000
23202.90000000
38,830.30
0.05448000
10974.20000000
49,804.50
0.05447000
39254.80000000
89,059.30
0.05446000
5838.70000000
94,898.00
0.05445000
18579.20000000
113,477.20
0.05444000
76696.00000000
190,173.20
0.05443000
86752.20000000
276,925.40
0.05442000
33077.40000000
310,002.80
0.05441000
113232.20000000
423,235.00
0.05440000
69635.70000000
492,870.70
0.05439000
1636.80000000
494,507.50
0.05438000
30479.70000000
524,987.20
0.05437000
16079.90000000
541,067.10
0.05436000
12918.40000000
553,985.50
0.05435000
10836.00000000
564,821.50
0.05434000
96132.80000000
660,954.30
0.05433000
10776.40000000
671,730.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
11205.40000000
12,842.20
0.05457000
1636.80000000
14,479.00
0.05458000
21582.30000000
36,061.30
0.05459000
43866.60000000
79,927.90
0.05460000
21308.40000000
101,236.30
0.05461000
28648.80000000
129,885.10
0.05462000
38963.40000000
168,848.50
0.05463000
45698.20000000
214,546.70
0.05464000
26008.00000000
240,554.70
0.05465000
56657.90000000
297,212.60
0.05466000
31793.50000000
329,006.10
0.05467000
45406.30000000
374,412.40
0.05468000
1636.80000000
376,049.20
0.05469000
35238.80000000
411,288.00
0.05470000
30888.70000000
442,176.70
0.05471000
36546.90000000
478,723.60
0.05472000
1636.80000000
480,360.40
0.05473000
37787.70000000
518,148.10
0.05474000
1636.80000000
519,784.90
|
||||||
| 2026-06-13 08:49:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
8537.80000000
15,627.40
0.05449000
23202.90000000
38,830.30
0.05448000
10974.20000000
49,804.50
0.05447000
39254.80000000
89,059.30
0.05446000
5838.70000000
94,898.00
0.05445000
18579.20000000
113,477.20
0.05444000
76696.00000000
190,173.20
0.05443000
86752.20000000
276,925.40
0.05442000
33077.40000000
310,002.80
0.05441000
107621.20000000
417,624.00
0.05440000
69635.70000000
487,259.70
0.05439000
1636.80000000
488,896.50
0.05438000
30479.70000000
519,376.20
0.05437000
16079.90000000
535,456.10
0.05436000
12918.40000000
548,374.50
0.05435000
10836.00000000
559,210.50
0.05434000
96132.80000000
655,343.30
0.05433000
10776.40000000
666,119.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
11205.40000000
12,842.20
0.05457000
1636.80000000
14,479.00
0.05458000
21582.30000000
36,061.30
0.05459000
43866.60000000
79,927.90
0.05460000
21308.40000000
101,236.30
0.05461000
28648.80000000
129,885.10
0.05462000
38963.40000000
168,848.50
0.05463000
45698.20000000
214,546.70
0.05464000
26008.00000000
240,554.70
0.05465000
56657.90000000
297,212.60
0.05466000
31793.50000000
329,006.10
0.05467000
45406.30000000
374,412.40
0.05468000
1636.80000000
376,049.20
0.05469000
35238.80000000
411,288.00
0.05470000
30888.70000000
442,176.70
0.05471000
36546.90000000
478,723.60
0.05472000
1636.80000000
480,360.40
0.05473000
37787.70000000
518,148.10
0.05474000
1636.80000000
519,784.90
|
||||||
| 2026-06-13 08:49:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
6537.80000000
13,627.40
0.05449000
18614.50000000
32,241.90
0.05448000
10974.20000000
43,216.10
0.05447000
31645.90000000
74,862.00
0.05446000
5838.70000000
80,700.70
0.05445000
18579.20000000
99,279.90
0.05444000
76696.00000000
175,975.90
0.05443000
86752.20000000
262,728.10
0.05442000
33077.40000000
295,805.50
0.05441000
107621.20000000
403,426.70
0.05440000
69635.70000000
473,062.40
0.05439000
1636.80000000
474,699.20
0.05438000
30479.70000000
505,178.90
0.05437000
16079.90000000
521,258.80
0.05436000
12918.40000000
534,177.20
0.05435000
10836.00000000
545,013.20
0.05434000
96132.80000000
641,146.00
0.05433000
10776.40000000
651,922.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6622.00000000
8,258.80
0.05457000
5348.60000000
13,607.40
0.05458000
21582.30000000
35,189.70
0.05459000
28648.80000000
63,838.50
0.05460000
21308.40000000
85,146.90
0.05461000
43866.60000000
129,013.50
0.05462000
38963.40000000
167,976.90
0.05463000
45698.20000000
213,675.10
0.05464000
26008.00000000
239,683.10
0.05465000
64266.80000000
303,949.90
0.05466000
24184.60000000
328,134.50
0.05467000
45406.30000000
373,540.80
0.05468000
1636.80000000
375,177.60
0.05469000
35238.80000000
410,416.40
0.05470000
30888.70000000
441,305.10
0.05471000
36546.90000000
477,852.00
0.05472000
1636.80000000
479,488.80
0.05473000
37787.70000000
517,276.50
0.05474000
1636.80000000
518,913.30
|
||||||
| 2026-06-13 08:49:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
6537.80000000
13,627.40
0.05449000
17514.70000000
31,142.10
0.05448000
12074.20000000
43,216.30
0.05447000
31645.90000000
74,862.20
0.05446000
5471.80000000
80,334.00
0.05445000
18579.20000000
98,913.20
0.05444000
77063.10000000
175,976.30
0.05443000
86752.20000000
262,728.50
0.05442000
33077.40000000
295,805.90
0.05441000
107621.20000000
403,427.10
0.05440000
69635.70000000
473,062.80
0.05439000
1636.80000000
474,699.60
0.05438000
30479.70000000
505,179.30
0.05437000
16079.90000000
521,259.20
0.05436000
12918.40000000
534,177.60
0.05435000
10836.00000000
545,013.60
0.05434000
96132.80000000
641,146.40
0.05433000
10776.40000000
651,922.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7498.60000000
9,135.40
0.05456000
1636.80000000
10,772.20
0.05457000
5348.60000000
16,120.80
0.05458000
21582.30000000
37,703.10
0.05459000
28648.80000000
66,351.90
0.05460000
21308.40000000
87,660.30
0.05461000
43866.60000000
131,526.90
0.05462000
38963.40000000
170,490.30
0.05463000
45698.20000000
216,188.50
0.05464000
26008.00000000
242,196.50
0.05465000
64266.80000000
306,463.30
0.05466000
24184.60000000
330,647.90
0.05467000
45406.30000000
376,054.20
0.05468000
1636.80000000
377,691.00
0.05469000
35238.80000000
412,929.80
0.05470000
30888.70000000
443,818.50
0.05471000
36546.90000000
480,365.40
0.05472000
1636.80000000
482,002.20
0.05473000
37787.70000000
519,789.90
|
||||||
| 2026-06-13 08:49:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5452.80000000
7,089.60
0.05450000
6537.80000000
13,627.40
0.05449000
17514.70000000
31,142.10
0.05448000
12074.20000000
43,216.30
0.05447000
31645.90000000
74,862.20
0.05446000
5471.80000000
80,334.00
0.05445000
18579.20000000
98,913.20
0.05444000
77063.10000000
175,976.30
0.05443000
86752.20000000
262,728.50
0.05442000
33077.40000000
295,805.90
0.05441000
107621.20000000
403,427.10
0.05440000
69635.70000000
473,062.80
0.05439000
1636.80000000
474,699.60
0.05438000
30479.70000000
505,179.30
0.05437000
16079.90000000
521,259.20
0.05436000
12918.40000000
534,177.60
0.05435000
10836.00000000
545,013.60
0.05434000
96132.80000000
641,146.40
0.05433000
10776.40000000
651,922.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7498.60000000
9,135.40
0.05456000
6537.80000000
15,673.20
0.05457000
6537.80000000
22,211.00
0.05458000
21582.30000000
43,793.30
0.05459000
28648.80000000
72,442.10
0.05460000
21308.40000000
93,750.50
0.05461000
43866.60000000
137,617.10
0.05462000
38963.40000000
176,580.50
0.05463000
45698.20000000
222,278.70
0.05464000
26008.00000000
248,286.70
0.05465000
64266.80000000
312,553.50
0.05466000
24184.60000000
336,738.10
0.05467000
45406.30000000
382,144.40
0.05468000
1636.80000000
383,781.20
0.05469000
35238.80000000
419,020.00
0.05470000
30888.70000000
449,908.70
0.05471000
36546.90000000
486,455.60
0.05472000
1636.80000000
488,092.40
0.05473000
37787.70000000
525,880.10
|
||||||
| 2026-06-13 08:49:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
8537.80000000
13,811.40
0.05447000
37336.80000000
51,148.20
0.05446000
5471.80000000
56,620.00
0.05445000
18579.20000000
75,199.20
0.05444000
77063.10000000
152,262.30
0.05443000
59740.20000000
212,002.50
0.05442000
33077.40000000
245,079.90
0.05441000
107621.20000000
352,701.10
0.05440000
69635.70000000
422,336.80
0.05439000
1636.80000000
423,973.60
0.05438000
30479.70000000
454,453.30
0.05437000
16079.90000000
470,533.20
0.05436000
12918.40000000
483,451.60
0.05435000
10836.00000000
494,287.60
0.05434000
96132.80000000
590,420.40
0.05433000
10776.40000000
601,196.80
0.05432000
31978.80000000
633,175.60
0.05431000
56497.60000000
689,673.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
11962.20000000
13,599.00
0.05455000
6530.10000000
20,129.10
0.05456000
1636.80000000
21,765.90
0.05457000
28648.80000000
50,414.70
0.05458000
21582.30000000
71,997.00
0.05459000
28648.80000000
100,645.80
0.05460000
21308.40000000
121,954.20
0.05461000
43866.60000000
165,820.80
0.05462000
38963.40000000
204,784.20
0.05463000
45698.20000000
250,482.40
0.05464000
26008.00000000
276,490.40
0.05465000
64266.80000000
340,757.20
0.05466000
24184.60000000
364,941.80
0.05467000
45406.30000000
410,348.10
0.05468000
1636.80000000
411,984.90
0.05469000
35238.80000000
447,223.70
0.05470000
30888.70000000
478,112.40
0.05471000
36546.90000000
514,659.30
0.05472000
1636.80000000
516,296.10
|
||||||
| 2026-06-13 08:49:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6531.50000000
8,168.30
0.05449000
7922.80000000
16,091.10
0.05448000
16663.30000000
32,754.40
0.05447000
31645.90000000
64,400.30
0.05446000
5471.80000000
69,872.10
0.05445000
18579.20000000
88,451.30
0.05444000
77063.10000000
165,514.40
0.05443000
59740.20000000
225,254.60
0.05442000
33077.40000000
258,332.00
0.05441000
107621.20000000
365,953.20
0.05440000
69635.70000000
435,588.90
0.05439000
1636.80000000
437,225.70
0.05438000
30479.70000000
467,705.40
0.05437000
16079.90000000
483,785.30
0.05436000
12918.40000000
496,703.70
0.05435000
10836.00000000
507,539.70
0.05434000
96132.80000000
603,672.50
0.05433000
10776.40000000
614,448.90
0.05432000
31978.80000000
646,427.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
12214.40000000
13,851.20
0.05456000
1636.80000000
15,488.00
0.05457000
28648.80000000
44,136.80
0.05458000
21582.30000000
65,719.10
0.05459000
28648.80000000
94,367.90
0.05460000
21308.40000000
115,676.30
0.05461000
43866.60000000
159,542.90
0.05462000
38963.40000000
198,506.30
0.05463000
45698.20000000
244,204.50
0.05464000
26008.00000000
270,212.50
0.05465000
64266.80000000
334,479.30
0.05466000
24184.60000000
358,663.90
0.05467000
45406.30000000
404,070.20
0.05468000
1636.80000000
405,707.00
0.05469000
35238.80000000
440,945.80
0.05470000
30888.70000000
471,834.50
0.05471000
36546.90000000
508,381.40
0.05472000
1636.80000000
510,018.20
0.05473000
37787.70000000
547,805.90
|
||||||
| 2026-06-13 08:49:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6531.50000000
8,168.30
0.05450000
6531.50000000
14,699.80
0.05449000
11467.90000000
26,167.70
0.05448000
10973.50000000
37,141.20
0.05447000
31645.90000000
68,787.10
0.05446000
5471.80000000
74,258.90
0.05445000
18579.20000000
92,838.10
0.05444000
77063.10000000
169,901.20
0.05443000
59740.20000000
229,641.40
0.05442000
33077.40000000
262,718.80
0.05441000
107621.20000000
370,340.00
0.05440000
69635.70000000
439,975.70
0.05439000
1636.80000000
441,612.50
0.05438000
30479.70000000
472,092.20
0.05437000
16079.90000000
488,172.10
0.05436000
12918.40000000
501,090.50
0.05435000
10836.00000000
511,926.50
0.05434000
94488.10000000
606,414.60
0.05433000
10776.40000000
617,191.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7320.00000000
8,956.80
0.05457000
28648.80000000
37,605.60
0.05458000
21582.30000000
59,187.90
0.05459000
28648.80000000
87,836.70
0.05460000
51308.40000000
139,145.10
0.05461000
43866.60000000
183,011.70
0.05462000
8963.40000000
191,975.10
0.05463000
45698.20000000
237,673.30
0.05464000
26008.00000000
263,681.30
0.05465000
64266.80000000
327,948.10
0.05466000
24184.60000000
352,132.70
0.05467000
45406.30000000
397,539.00
0.05468000
1636.80000000
399,175.80
0.05469000
35238.80000000
434,414.60
0.05470000
30888.70000000
465,303.30
0.05471000
36546.90000000
501,850.20
0.05472000
1636.80000000
503,487.00
0.05473000
37787.70000000
541,274.70
0.05474000
1636.80000000
542,911.50
|
||||||
| 2026-06-13 08:48:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6531.50000000
8,168.30
0.05449000
5779.10000000
13,947.40
0.05448000
8537.80000000
22,485.20
0.05447000
17528.30000000
40,013.50
0.05446000
3636.80000000
43,650.30
0.05445000
18579.20000000
62,229.50
0.05444000
84672.00000000
146,901.50
0.05443000
59740.20000000
206,641.70
0.05442000
33077.40000000
239,719.10
0.05441000
107621.20000000
347,340.30
0.05440000
69635.70000000
416,976.00
0.05439000
1636.80000000
418,612.80
0.05438000
30479.70000000
449,092.50
0.05437000
21686.70000000
470,779.20
0.05436000
12918.40000000
483,697.60
0.05435000
3281.20000000
486,978.80
0.05434000
31988.10000000
518,966.90
0.05433000
73276.40000000
592,243.30
0.05432000
31978.80000000
624,222.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7638.00000000
9,274.80
0.05455000
14428.10000000
23,702.90
0.05456000
1636.80000000
25,339.70
0.05457000
28648.80000000
53,988.50
0.05458000
21582.30000000
75,570.80
0.05459000
28648.80000000
104,219.60
0.05460000
51308.40000000
155,528.00
0.05461000
43866.60000000
199,394.60
0.05462000
8963.40000000
208,358.00
0.05463000
45698.20000000
254,056.20
0.05464000
26008.00000000
280,064.20
0.05465000
64266.80000000
344,331.00
0.05466000
24184.60000000
368,515.60
0.05467000
45406.30000000
413,921.90
0.05468000
1636.80000000
415,558.70
0.05469000
35238.80000000
450,797.50
0.05470000
30888.70000000
481,686.20
0.05471000
36546.90000000
518,233.10
0.05472000
1636.80000000
519,869.90
|
||||||
| 2026-06-13 08:48:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7440.60000000
9,077.40
0.05446000
8228.30000000
17,305.70
0.05445000
19679.80000000
36,985.50
0.05444000
84672.00000000
121,657.50
0.05443000
50177.10000000
171,834.60
0.05442000
33077.40000000
204,912.00
0.05441000
80609.20000000
285,521.20
0.05440000
69635.70000000
355,156.90
0.05439000
1636.80000000
356,793.70
0.05438000
30479.70000000
387,273.40
0.05437000
21686.70000000
408,960.10
0.05436000
12918.40000000
421,878.50
0.05435000
1636.80000000
423,515.30
0.05434000
31988.10000000
455,503.40
0.05433000
73276.40000000
528,779.80
0.05432000
31978.80000000
560,758.60
0.05431000
56497.60000000
617,256.20
0.05430000
41337.60000000
658,593.80
0.05429000
51321.60000000
709,915.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.20000000
8,961.00
0.05453000
6537.80000000
15,498.80
0.05454000
8972.20000000
24,471.00
0.05455000
41440.10000000
65,911.10
0.05456000
13880.20000000
79,791.30
0.05457000
28648.80000000
108,440.10
0.05458000
39338.90000000
147,779.00
0.05459000
28648.80000000
176,427.80
0.05460000
21308.40000000
197,736.20
0.05461000
43866.60000000
241,602.80
0.05462000
8963.40000000
250,566.20
0.05463000
45698.20000000
296,264.40
0.05464000
26008.00000000
322,272.40
0.05465000
64266.80000000
386,539.20
0.05466000
24184.60000000
410,723.80
0.05467000
45406.30000000
456,130.10
0.05468000
1636.80000000
457,766.90
0.05469000
35238.80000000
493,005.70
0.05470000
30888.70000000
523,894.40
|
||||||
| 2026-06-13 08:48:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7440.60000000
9,077.40
0.05446000
8228.30000000
17,305.70
0.05445000
19679.80000000
36,985.50
0.05444000
84672.00000000
121,657.50
0.05443000
50177.10000000
171,834.60
0.05442000
33077.40000000
204,912.00
0.05441000
80609.20000000
285,521.20
0.05440000
69635.70000000
355,156.90
0.05439000
1636.80000000
356,793.70
0.05438000
30479.70000000
387,273.40
0.05437000
21686.70000000
408,960.10
0.05436000
12918.40000000
421,878.50
0.05435000
1636.80000000
423,515.30
0.05434000
31988.10000000
455,503.40
0.05433000
73276.40000000
528,779.80
0.05432000
31978.80000000
560,758.60
0.05431000
56497.60000000
617,256.20
0.05430000
41337.60000000
658,593.80
0.05429000
51321.60000000
709,915.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.20000000
8,961.00
0.05453000
6537.80000000
15,498.80
0.05454000
8972.20000000
24,471.00
0.05455000
41440.10000000
65,911.10
0.05456000
13880.20000000
79,791.30
0.05457000
28648.80000000
108,440.10
0.05458000
39338.90000000
147,779.00
0.05459000
28648.80000000
176,427.80
0.05460000
21308.40000000
197,736.20
0.05461000
43866.60000000
241,602.80
0.05462000
8963.40000000
250,566.20
0.05463000
45698.20000000
296,264.40
0.05464000
26008.00000000
322,272.40
0.05465000
64266.80000000
386,539.20
0.05466000
24184.60000000
410,723.80
0.05467000
45406.30000000
456,130.10
0.05468000
1636.80000000
457,766.90
0.05469000
35238.80000000
493,005.70
0.05470000
30888.70000000
523,894.40
|
||||||
| 2026-06-13 08:48:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7440.60000000
9,077.40
0.05446000
8228.30000000
17,305.70
0.05445000
19679.80000000
36,985.50
0.05444000
84672.00000000
121,657.50
0.05443000
50177.10000000
171,834.60
0.05442000
33077.40000000
204,912.00
0.05441000
80609.20000000
285,521.20
0.05440000
69635.70000000
355,156.90
0.05439000
1636.80000000
356,793.70
0.05438000
30479.70000000
387,273.40
0.05437000
21686.70000000
408,960.10
0.05436000
12918.40000000
421,878.50
0.05435000
1636.80000000
423,515.30
0.05434000
31988.10000000
455,503.40
0.05433000
73276.40000000
528,779.80
0.05432000
31978.80000000
560,758.60
0.05431000
56497.60000000
617,256.20
0.05430000
41337.60000000
658,593.80
0.05429000
51321.60000000
709,915.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.20000000
8,961.00
0.05453000
6537.80000000
15,498.80
0.05454000
8972.20000000
24,471.00
0.05455000
41440.10000000
65,911.10
0.05456000
13880.20000000
79,791.30
0.05457000
28648.80000000
108,440.10
0.05458000
39338.90000000
147,779.00
0.05459000
28648.80000000
176,427.80
0.05460000
21308.40000000
197,736.20
0.05461000
28648.80000000
226,385.00
0.05462000
8963.40000000
235,348.40
0.05463000
45698.20000000
281,046.60
0.05464000
26008.00000000
307,054.60
0.05465000
64266.80000000
371,321.40
0.05466000
24184.60000000
395,506.00
0.05467000
46479.80000000
441,985.80
0.05468000
1636.80000000
443,622.60
0.05469000
35238.80000000
478,861.40
0.05470000
30888.70000000
509,750.10
|
||||||
| 2026-06-13 08:48:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5759.10000000
7,395.90
0.05447000
16428.10000000
23,824.00
0.05446000
8228.30000000
32,052.30
0.05445000
19679.80000000
51,732.10
0.05444000
77063.10000000
128,795.20
0.05443000
57677.10000000
186,472.30
0.05442000
33077.40000000
219,549.70
0.05441000
73109.20000000
292,658.90
0.05440000
69635.70000000
362,294.60
0.05439000
1636.80000000
363,931.40
0.05438000
30479.70000000
394,411.10
0.05437000
21686.70000000
416,097.80
0.05436000
12918.40000000
429,016.20
0.05435000
1636.80000000
430,653.00
0.05434000
31988.10000000
462,641.10
0.05433000
73276.40000000
535,917.50
0.05432000
31978.80000000
567,896.30
0.05431000
56497.60000000
624,393.90
0.05430000
41337.60000000
665,731.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.20000000
8,961.00
0.05453000
1636.80000000
10,597.80
0.05454000
8972.20000000
19,570.00
0.05455000
14428.10000000
33,998.10
0.05456000
13880.20000000
47,878.30
0.05457000
28648.80000000
76,527.10
0.05458000
39338.90000000
115,866.00
0.05459000
28648.80000000
144,514.80
0.05460000
21308.40000000
165,823.20
0.05461000
28648.80000000
194,472.00
0.05462000
8963.40000000
203,435.40
0.05463000
45698.20000000
249,133.60
0.05464000
26008.00000000
275,141.60
0.05465000
64266.80000000
339,408.40
0.05466000
24184.60000000
363,593.00
0.05467000
46479.80000000
410,072.80
0.05468000
1636.80000000
411,709.60
0.05469000
35238.80000000
446,948.40
0.05470000
30888.70000000
477,837.10
|
||||||
| 2026-06-13 08:48:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5759.10000000
7,395.90
0.05447000
16428.10000000
23,824.00
0.05446000
30728.30000000
54,552.30
0.05445000
55179.80000000
109,732.10
0.05444000
69563.10000000
179,295.20
0.05443000
42677.10000000
221,972.30
0.05442000
33077.40000000
255,049.70
0.05441000
50609.20000000
305,658.90
0.05440000
54635.70000000
360,294.60
0.05439000
1636.80000000
361,931.40
0.05438000
30479.70000000
392,411.10
0.05437000
16079.90000000
408,491.00
0.05436000
12918.40000000
421,409.40
0.05435000
1636.80000000
423,046.20
0.05434000
31988.10000000
455,034.30
0.05433000
73276.40000000
528,310.70
0.05432000
31978.80000000
560,289.50
0.05431000
56497.60000000
616,787.10
0.05430000
41337.60000000
658,124.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.20000000
8,961.00
0.05453000
1636.80000000
10,597.80
0.05454000
8972.20000000
19,570.00
0.05455000
14428.10000000
33,998.10
0.05456000
13880.20000000
47,878.30
0.05457000
28648.80000000
76,527.10
0.05458000
39338.90000000
115,866.00
0.05459000
28648.80000000
144,514.80
0.05460000
21308.40000000
165,823.20
0.05461000
28648.80000000
194,472.00
0.05462000
8963.40000000
203,435.40
0.05463000
45698.20000000
249,133.60
0.05464000
26008.00000000
275,141.60
0.05465000
64266.80000000
339,408.40
0.05466000
24184.60000000
363,593.00
0.05467000
46479.80000000
410,072.80
0.05468000
1636.80000000
411,709.60
0.05469000
35238.80000000
446,948.40
0.05470000
30888.70000000
477,837.10
|
||||||
| 2026-06-13 08:48:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5759.10000000
7,395.90
0.05447000
16428.10000000
23,824.00
0.05446000
26136.80000000
49,960.80
0.05445000
59771.60000000
109,732.40
0.05444000
69563.10000000
179,295.50
0.05443000
42677.10000000
221,972.60
0.05442000
33077.40000000
255,050.00
0.05441000
50609.20000000
305,659.20
0.05440000
54635.70000000
360,294.90
0.05439000
1636.80000000
361,931.70
0.05438000
30479.70000000
392,411.40
0.05437000
16079.90000000
408,491.30
0.05436000
12918.40000000
421,409.70
0.05435000
1636.80000000
423,046.50
0.05434000
31988.10000000
455,034.60
0.05433000
73276.40000000
528,311.00
0.05432000
31978.80000000
560,289.80
0.05431000
56497.60000000
616,787.40
0.05430000
41337.60000000
658,125.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.20000000
8,961.00
0.05453000
1636.80000000
10,597.80
0.05454000
8972.20000000
19,570.00
0.05455000
14428.10000000
33,998.10
0.05456000
1636.80000000
35,634.90
0.05457000
28648.80000000
64,283.70
0.05458000
39338.90000000
103,622.60
0.05459000
28648.80000000
132,271.40
0.05460000
21308.40000000
153,579.80
0.05461000
28648.80000000
182,228.60
0.05462000
8963.40000000
191,192.00
0.05463000
45698.20000000
236,890.20
0.05464000
26008.00000000
262,898.20
0.05465000
64266.80000000
327,165.00
0.05466000
24184.60000000
351,349.60
0.05467000
46479.80000000
397,829.40
0.05468000
1636.80000000
399,466.20
0.05469000
35238.80000000
434,705.00
0.05470000
30888.70000000
465,593.70
|
||||||
| 2026-06-13 08:48:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
4003.70000000
9,277.30
0.05446000
42455.00000000
51,732.30
0.05445000
54079.20000000
105,811.50
0.05444000
69196.00000000
175,007.50
0.05443000
42677.10000000
217,684.60
0.05442000
33077.40000000
250,762.00
0.05441000
50609.20000000
301,371.20
0.05440000
54635.70000000
356,006.90
0.05439000
1636.80000000
357,643.70
0.05438000
39674.90000000
397,318.60
0.05437000
16079.90000000
413,398.50
0.05436000
12918.40000000
426,316.90
0.05435000
3281.20000000
429,598.10
0.05434000
31988.10000000
461,586.20
0.05433000
73276.40000000
534,862.60
0.05432000
31978.80000000
566,841.40
0.05431000
56497.60000000
623,339.00
0.05430000
39691.70000000
663,030.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5180.90000000
6,817.70
0.05453000
7502.00000000
14,319.70
0.05454000
1636.80000000
15,956.50
0.05455000
28306.00000000
44,262.50
0.05456000
1636.80000000
45,899.30
0.05457000
28648.80000000
74,548.10
0.05458000
8972.20000000
83,520.30
0.05459000
28648.80000000
112,169.10
0.05460000
21308.40000000
133,477.50
0.05461000
29015.30000000
162,492.80
0.05462000
38963.40000000
201,456.20
0.05463000
45698.20000000
247,154.40
0.05464000
16854.60000000
264,009.00
0.05465000
64266.80000000
328,275.80
0.05466000
24184.60000000
352,460.40
0.05467000
46479.80000000
398,940.20
0.05468000
1636.80000000
400,577.00
0.05469000
35238.80000000
435,815.80
0.05470000
30888.70000000
466,704.50
|
||||||
| 2026-06-13 08:48:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6004.80000000
7,641.60
0.05450000
3636.80000000
11,278.40
0.05449000
15559.70000000
26,838.10
0.05448000
34559.90000000
61,398.00
0.05447000
5837.20000000
67,235.20
0.05446000
68201.90000000
135,437.10
0.05445000
63649.40000000
199,086.50
0.05444000
96208.00000000
295,294.50
0.05443000
27459.30000000
322,753.80
0.05442000
60089.40000000
382,843.20
0.05441000
50609.20000000
433,452.40
0.05440000
54635.70000000
488,088.10
0.05439000
1636.80000000
489,724.90
0.05438000
43930.40000000
533,655.30
0.05437000
16079.90000000
549,735.20
0.05436000
12918.40000000
562,653.60
0.05435000
3281.20000000
565,934.80
0.05434000
31988.10000000
597,922.90
0.05433000
73276.40000000
671,199.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6571.80000000
10,945.40
0.05457000
5664.70000000
16,610.10
0.05458000
22850.10000000
39,460.20
0.05459000
42576.30000000
82,036.50
0.05460000
21308.40000000
103,344.90
0.05461000
29015.30000000
132,360.20
0.05462000
38963.40000000
171,323.60
0.05463000
45698.20000000
217,021.80
0.05464000
16854.60000000
233,876.40
0.05465000
64266.80000000
298,143.20
0.05466000
24184.60000000
322,327.80
0.05467000
37331.20000000
359,659.00
0.05468000
1636.80000000
361,295.80
0.05469000
35238.80000000
396,534.60
0.05470000
30888.70000000
427,423.30
0.05471000
28648.80000000
456,072.10
0.05472000
1636.80000000
457,708.90
0.05473000
37787.70000000
495,496.60
|
||||||
| 2026-06-13 08:48:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6004.80000000
7,641.60
0.05450000
3636.80000000
11,278.40
0.05449000
15559.70000000
26,838.10
0.05448000
34559.90000000
61,398.00
0.05447000
5837.20000000
67,235.20
0.05446000
68201.90000000
135,437.10
0.05445000
63649.40000000
199,086.50
0.05444000
96208.00000000
295,294.50
0.05443000
27459.30000000
322,753.80
0.05442000
60089.40000000
382,843.20
0.05441000
50609.20000000
433,452.40
0.05440000
54635.70000000
488,088.10
0.05439000
1636.80000000
489,724.90
0.05438000
43930.40000000
533,655.30
0.05437000
16079.90000000
549,735.20
0.05436000
12918.40000000
562,653.60
0.05435000
3281.20000000
565,934.80
0.05434000
31988.10000000
597,922.90
0.05433000
73276.40000000
671,199.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6571.80000000
10,945.40
0.05457000
5664.70000000
16,610.10
0.05458000
22850.10000000
39,460.20
0.05459000
42576.30000000
82,036.50
0.05460000
21308.40000000
103,344.90
0.05461000
28648.80000000
131,993.70
0.05462000
54181.20000000
186,174.90
0.05463000
30480.40000000
216,655.30
0.05464000
16854.60000000
233,509.90
0.05465000
64266.80000000
297,776.70
0.05466000
24184.60000000
321,961.30
0.05467000
37331.20000000
359,292.50
0.05468000
1636.80000000
360,929.30
0.05469000
50456.60000000
411,385.90
0.05470000
30888.70000000
442,274.60
0.05471000
28648.80000000
470,923.40
0.05472000
1636.80000000
472,560.20
0.05473000
37787.70000000
510,347.90
|
||||||
| 2026-06-13 08:48:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6004.80000000
6,004.80
0.05450000
3636.80000000
9,641.60
0.05449000
15559.70000000
25,201.30
0.05448000
34559.90000000
59,761.20
0.05447000
5837.20000000
65,598.40
0.05446000
68201.90000000
133,800.30
0.05445000
63649.40000000
197,449.70
0.05444000
96208.00000000
293,657.70
0.05443000
27459.30000000
321,117.00
0.05442000
60089.40000000
381,206.40
0.05441000
50609.20000000
431,815.60
0.05440000
54635.70000000
486,451.30
0.05439000
1636.80000000
488,088.10
0.05438000
43930.40000000
532,018.50
0.05437000
16079.90000000
548,098.40
0.05436000
12918.40000000
561,016.80
0.05435000
3281.20000000
564,298.00
0.05434000
31988.10000000
596,286.10
0.05433000
73276.40000000
669,562.50
0.05432000
31978.80000000
701,541.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6571.80000000
10,945.40
0.05457000
5664.70000000
16,610.10
0.05458000
22850.10000000
39,460.20
0.05459000
28648.80000000
68,109.00
0.05460000
21308.40000000
89,417.40
0.05461000
28648.80000000
118,066.20
0.05462000
54181.20000000
172,247.40
0.05463000
30846.70000000
203,094.10
0.05464000
16854.60000000
219,948.70
0.05465000
64266.80000000
284,215.50
0.05466000
24184.60000000
308,400.10
0.05467000
37331.20000000
345,731.30
0.05468000
1636.80000000
347,368.10
0.05469000
50456.60000000
397,824.70
0.05470000
30888.70000000
428,713.40
0.05471000
28648.80000000
457,362.20
0.05472000
1636.80000000
458,999.00
0.05473000
37787.70000000
496,786.70
|
||||||
| 2026-06-13 08:48:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665794547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
6004.80000000
6,004.80
0.05450000
3636.80000000
9,641.60
0.05449000
15559.70000000
25,201.30
0.05448000
32559.90000000
57,761.20
0.05447000
5837.20000000
63,598.40
0.05446000
68201.90000000
131,800.30
0.05445000
63649.40000000
195,449.70
0.05444000
96208.00000000
291,657.70
0.05443000
27459.30000000
319,117.00
0.05442000
60089.40000000
379,206.40
0.05441000
50609.20000000
429,815.60
0.05440000
54635.70000000
484,451.30
0.05439000
1636.80000000
486,088.10
0.05438000
43930.40000000
530,018.50
0.05437000
16079.90000000
546,098.40
0.05436000
12918.40000000
559,016.80
0.05435000
3281.20000000
562,298.00
0.05434000
31988.10000000
594,286.10
0.05433000
73276.40000000
667,562.50
0.05432000
31978.80000000
699,541.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6571.80000000
10,945.40
0.05457000
5664.70000000
16,610.10
0.05458000
22850.10000000
39,460.20
0.05459000
28648.80000000
68,109.00
0.05460000
21308.40000000
89,417.40
0.05461000
28648.80000000
118,066.20
0.05462000
54181.20000000
172,247.40
0.05463000
30846.70000000
203,094.10
0.05464000
16854.60000000
219,948.70
0.05465000
64266.80000000
284,215.50
0.05466000
24184.60000000
308,400.10
0.05467000
37331.20000000
345,731.30
0.05468000
1636.80000000
347,368.10
0.05469000
50456.60000000
397,824.70
0.05470000
30888.70000000
428,713.40
0.05471000
28648.80000000
457,362.20
0.05472000
1636.80000000
458,999.00
0.05473000
37787.70000000
496,786.70
|
||||||
| 2026-06-13 08:48:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
8004.80000000
9,641.60
0.05450000
3636.80000000
13,278.40
0.05449000
15559.70000000
28,838.10
0.05448000
47559.90000000
76,398.00
0.05447000
18837.20000000
95,235.20
0.05446000
60484.10000000
155,719.30
0.05445000
40931.60000000
196,650.90
0.05444000
80990.20000000
277,641.10
0.05443000
12459.30000000
290,100.40
0.05442000
45089.40000000
335,189.80
0.05441000
50609.20000000
385,799.00
0.05440000
54635.70000000
440,434.70
0.05439000
1636.80000000
442,071.50
0.05438000
43930.40000000
486,001.90
0.05437000
16079.90000000
502,081.80
0.05436000
12918.40000000
515,000.20
0.05435000
3281.20000000
518,281.40
0.05434000
31988.10000000
550,269.50
0.05433000
73276.40000000
623,545.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
6571.80000000
10,945.40
0.05457000
5664.70000000
16,610.10
0.05458000
22850.10000000
39,460.20
0.05459000
28648.80000000
68,109.00
0.05460000
21308.40000000
89,417.40
0.05461000
28648.80000000
118,066.20
0.05462000
54181.20000000
172,247.40
0.05463000
30846.70000000
203,094.10
0.05464000
16854.60000000
219,948.70
0.05465000
64266.80000000
284,215.50
0.05466000
24184.60000000
308,400.10
0.05467000
37331.20000000
345,731.30
0.05468000
1636.80000000
347,368.10
0.05469000
50456.60000000
397,824.70
0.05470000
30888.70000000
428,713.40
0.05471000
28648.80000000
457,362.20
0.05472000
1636.80000000
458,999.00
0.05473000
37787.70000000
496,786.70
|
||||||
| 2026-06-13 08:48:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665794505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
8004.80000000
9,641.60
0.05450000
8584.70000000
18,226.30
0.05449000
15559.70000000
33,786.00
0.05448000
47559.90000000
81,345.90
0.05447000
18837.20000000
100,183.10
0.05446000
90484.10000000
190,667.20
0.05445000
31361.40000000
222,028.60
0.05444000
50990.20000000
273,018.80
0.05443000
12459.30000000
285,478.10
0.05442000
45089.40000000
330,567.50
0.05441000
50609.20000000
381,176.70
0.05440000
54635.70000000
435,812.40
0.05439000
1636.80000000
437,449.20
0.05438000
43930.40000000
481,379.60
0.05437000
16079.90000000
497,459.50
0.05436000
12918.40000000
510,377.90
0.05435000
3281.20000000
513,659.10
0.05434000
31988.10000000
545,647.20
0.05433000
73276.40000000
618,923.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
1636.80000000
6,010.40
0.05457000
5664.70000000
11,675.10
0.05458000
15514.70000000
27,189.80
0.05459000
1636.80000000
28,826.60
0.05460000
21308.40000000
50,135.00
0.05461000
28648.80000000
78,783.80
0.05462000
54181.20000000
132,965.00
0.05463000
30846.70000000
163,811.70
0.05464000
16854.60000000
180,666.30
0.05465000
64266.80000000
244,933.10
0.05466000
24184.60000000
269,117.70
0.05467000
37331.20000000
306,448.90
0.05468000
1636.80000000
308,085.70
0.05469000
50456.60000000
358,542.30
0.05470000
30888.70000000
389,431.00
0.05471000
28648.80000000
418,079.80
0.05472000
1636.80000000
419,716.60
0.05473000
37787.70000000
457,504.30
|
||||||
| 2026-06-13 08:48:45 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
8584.70000000
13,858.30
0.05451000
19954.00000000
33,812.30
0.05450000
34827.90000000
68,640.20
0.05449000
24188.60000000
92,828.80
0.05448000
46459.90000000
139,288.70
0.05447000
18470.30000000
157,759.00
0.05446000
100052.10000000
257,811.10
0.05445000
31361.40000000
289,172.50
0.05444000
50990.20000000
340,162.70
0.05443000
21646.60000000
361,809.30
0.05442000
54278.30000000
416,087.60
0.05441000
50609.20000000
466,696.80
0.05440000
54635.70000000
521,332.50
0.05439000
1636.80000000
522,969.30
0.05438000
43930.40000000
566,899.70
0.05437000
78579.90000000
645,479.60
0.05436000
12918.40000000
658,398.00
0.05435000
3281.20000000
661,679.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11166.20000000
12,803.00
0.05459000
7684.10000000
20,487.10
0.05460000
28306.00000000
48,793.10
0.05461000
38956.90000000
87,750.00
0.05462000
24181.20000000
111,931.20
0.05463000
30846.70000000
142,777.90
0.05464000
16854.60000000
159,632.50
0.05465000
64266.80000000
223,899.30
0.05466000
54184.60000000
278,083.90
0.05467000
37331.20000000
315,415.10
0.05468000
1636.80000000
317,051.90
0.05469000
50456.60000000
367,508.50
0.05470000
30888.70000000
398,397.20
0.05471000
28648.80000000
427,046.00
0.05472000
1636.80000000
428,682.80
0.05473000
37787.70000000
466,470.50
0.05474000
1636.80000000
468,107.30
0.05475000
57886.10000000
525,993.40
0.05476000
1636.80000000
527,630.20
|
||||||
| 2026-06-13 08:48:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
8584.70000000
13,858.30
0.05451000
19954.00000000
33,812.30
0.05450000
30240.30000000
64,052.60
0.05449000
24188.60000000
88,241.20
0.05448000
46459.90000000
134,701.10
0.05447000
18470.30000000
153,171.40
0.05446000
100052.10000000
253,223.50
0.05445000
31361.40000000
284,584.90
0.05444000
50990.20000000
335,575.10
0.05443000
21646.60000000
357,221.70
0.05442000
54278.30000000
411,500.00
0.05441000
50609.20000000
462,109.20
0.05440000
54635.70000000
516,744.90
0.05439000
1636.80000000
518,381.70
0.05438000
43930.40000000
562,312.10
0.05437000
78579.90000000
640,892.00
0.05436000
12918.40000000
653,810.40
0.05435000
3281.20000000
657,091.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6584.70000000
8,221.50
0.05459000
7684.10000000
15,905.60
0.05460000
28306.00000000
44,211.60
0.05461000
38956.90000000
83,168.50
0.05462000
24181.20000000
107,349.70
0.05463000
30846.70000000
138,196.40
0.05464000
16854.60000000
155,051.00
0.05465000
64266.80000000
219,317.80
0.05466000
54184.60000000
273,502.40
0.05467000
37331.20000000
310,833.60
0.05468000
1636.80000000
312,470.40
0.05469000
50456.60000000
362,927.00
0.05470000
30888.70000000
393,815.70
0.05471000
28648.80000000
422,464.50
0.05472000
1636.80000000
424,101.30
0.05473000
37787.70000000
461,889.00
0.05474000
1636.80000000
463,525.80
0.05475000
57886.10000000
521,411.90
0.05476000
1636.80000000
523,048.70
|
||||||
| 2026-06-13 08:48:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665794404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
16428.10000000
18,064.90
0.05452000
3636.80000000
21,701.70
0.05451000
19954.00000000
41,655.70
0.05450000
30240.30000000
71,896.00
0.05449000
24188.60000000
96,084.60
0.05448000
56026.80000000
152,111.40
0.05447000
18470.30000000
170,581.70
0.05446000
90484.10000000
261,065.80
0.05445000
31361.40000000
292,427.20
0.05444000
50990.20000000
343,417.40
0.05443000
21646.60000000
365,064.00
0.05442000
54278.30000000
419,342.30
0.05441000
50609.20000000
469,951.50
0.05440000
54635.70000000
524,587.20
0.05439000
3280.00000000
527,867.20
0.05438000
43930.40000000
571,797.60
0.05437000
78579.90000000
650,377.50
0.05436000
12918.40000000
663,295.90
0.05435000
1636.80000000
664,932.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6584.70000000
8,221.50
0.05459000
7684.10000000
15,905.60
0.05460000
28306.00000000
44,211.60
0.05461000
1636.80000000
45,848.40
0.05462000
34489.30000000
80,337.70
0.05463000
30480.40000000
110,818.10
0.05464000
16854.60000000
127,672.70
0.05465000
64266.80000000
191,939.50
0.05466000
54184.60000000
246,124.10
0.05467000
37331.20000000
283,455.30
0.05468000
1636.80000000
285,092.10
0.05469000
50456.60000000
335,548.70
0.05470000
30888.70000000
366,437.40
0.05471000
28648.80000000
395,086.20
0.05472000
1636.80000000
396,723.00
0.05473000
37787.70000000
434,510.70
0.05474000
1636.80000000
436,147.50
0.05475000
57886.10000000
494,033.60
0.05476000
1636.80000000
495,670.40
|
||||||