SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:46:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665792602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5863.10000000
7,499.90
0.05463000
6656.10000000
14,156.00
0.05462000
21685.50000000
35,841.50
0.05461000
8133.40000000
43,974.90
0.05460000
18763.10000000
62,738.00
0.05459000
7360.20000000
70,098.20
0.05458000
30066.00000000
100,164.20
0.05457000
26178.50000000
126,342.70
0.05456000
48854.60000000
175,197.30
0.05455000
18685.00000000
193,882.30
0.05454000
3468.60000000
197,350.90
0.05453000
50582.70000000
247,933.60
0.05452000
60285.00000000
308,218.60
0.05451000
10811.30000000
319,029.90
0.05450000
33891.40000000
352,921.30
0.05449000
8970.80000000
361,892.10
0.05448000
67433.00000000
429,325.10
0.05447000
31900.40000000
461,225.50
0.05446000
117125.20000000
578,350.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
17951.90000000
19,588.70
0.05469000
9316.50000000
28,905.20
0.05470000
37254.80000000
66,160.00
0.05471000
43866.60000000
110,026.60
0.05472000
16854.60000000
126,881.20
0.05473000
58564.40000000
185,445.60
0.05474000
16854.60000000
202,300.20
0.05475000
78751.30000000
281,051.50
0.05476000
3466.60000000
284,518.10
0.05477000
28648.80000000
313,166.90
0.05478000
17392.00000000
330,558.90
0.05479000
35952.00000000
366,510.90
0.05480000
23851.00000000
390,361.90
0.05481000
18661.20000000
409,023.10
0.05482000
28648.80000000
437,671.90
0.05483000
8934.70000000
446,606.60
0.05484000
37768.90000000
484,375.50
0.05485000
31242.10000000
515,617.60
0.05486000
43648.80000000
559,266.40
|
||||||
| 2026-06-13 08:46:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665792600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5863.10000000
7,499.90
0.05463000
6656.10000000
14,156.00
0.05462000
19685.50000000
33,841.50
0.05461000
8133.40000000
41,974.90
0.05460000
18763.10000000
60,738.00
0.05459000
7360.20000000
68,098.20
0.05458000
30066.00000000
98,164.20
0.05457000
26178.50000000
124,342.70
0.05456000
48854.60000000
173,197.30
0.05455000
18685.00000000
191,882.30
0.05454000
3468.60000000
195,350.90
0.05453000
50582.70000000
245,933.60
0.05452000
60285.00000000
306,218.60
0.05451000
10811.30000000
317,029.90
0.05450000
33891.40000000
350,921.30
0.05449000
8970.80000000
359,892.10
0.05448000
67433.00000000
427,325.10
0.05447000
31900.40000000
459,225.50
0.05446000
117125.20000000
576,350.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
17951.90000000
19,588.70
0.05469000
9316.50000000
28,905.20
0.05470000
37254.80000000
66,160.00
0.05471000
43866.60000000
110,026.60
0.05472000
16854.60000000
126,881.20
0.05473000
28648.80000000
155,530.00
0.05474000
16854.60000000
172,384.60
0.05475000
78751.30000000
251,135.90
0.05476000
3466.60000000
254,602.50
0.05477000
28648.80000000
283,251.30
0.05478000
17392.00000000
300,643.30
0.05479000
35952.00000000
336,595.30
0.05480000
23851.00000000
360,446.30
0.05481000
18661.20000000
379,107.50
0.05482000
28648.80000000
407,756.30
0.05483000
8934.70000000
416,691.00
0.05484000
37768.90000000
454,459.90
0.05485000
31242.10000000
485,702.00
0.05486000
43648.80000000
529,350.80
|
||||||
| 2026-06-13 08:46:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5807.60000000
7,444.40
0.05461000
13194.40000000
20,638.80
0.05460000
18520.70000000
39,159.50
0.05459000
7360.20000000
46,519.70
0.05458000
30066.00000000
76,585.70
0.05457000
26178.50000000
102,764.20
0.05456000
48854.60000000
151,618.80
0.05455000
18685.00000000
170,303.80
0.05454000
18686.40000000
188,990.20
0.05453000
50582.70000000
239,572.90
0.05452000
60285.00000000
299,857.90
0.05451000
1636.80000000
301,494.70
0.05450000
33891.40000000
335,386.10
0.05449000
8970.80000000
344,356.90
0.05448000
67433.00000000
411,789.90
0.05447000
31900.40000000
443,690.30
0.05446000
54625.20000000
498,315.50
0.05445000
101361.40000000
599,676.90
0.05444000
50990.20000000
650,667.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
24568.70000000
26,205.50
0.05468000
16854.60000000
43,060.10
0.05469000
36328.50000000
79,388.60
0.05470000
62081.60000000
141,470.20
0.05471000
51475.50000000
192,945.70
0.05472000
62072.40000000
255,018.10
0.05473000
28648.80000000
283,666.90
0.05474000
1636.80000000
285,303.70
0.05475000
48751.30000000
334,055.00
0.05476000
12600.70000000
346,655.70
0.05477000
28648.80000000
375,304.50
0.05478000
17392.00000000
392,696.50
0.05479000
35952.00000000
428,648.50
0.05480000
23851.00000000
452,499.50
0.05481000
18661.20000000
471,160.70
0.05482000
28648.80000000
499,809.50
0.05483000
8934.70000000
508,744.20
0.05484000
37768.90000000
546,513.10
0.05485000
31242.10000000
577,755.20
|
||||||
| 2026-06-13 08:46:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5807.60000000
7,444.40
0.05461000
13194.40000000
20,638.80
0.05460000
18520.70000000
39,159.50
0.05459000
6994.00000000
46,153.50
0.05458000
30066.00000000
76,219.50
0.05457000
26178.50000000
102,398.00
0.05456000
48854.60000000
151,252.60
0.05455000
18685.00000000
169,937.60
0.05454000
18686.40000000
188,624.00
0.05453000
50582.70000000
239,206.70
0.05452000
60285.00000000
299,491.70
0.05451000
1636.80000000
301,128.50
0.05450000
33891.40000000
335,019.90
0.05449000
8970.80000000
343,990.70
0.05448000
67433.00000000
411,423.70
0.05447000
31900.40000000
443,324.10
0.05446000
54625.20000000
497,949.30
0.05445000
101361.40000000
599,310.70
0.05444000
50990.20000000
650,300.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
24568.70000000
26,205.50
0.05468000
16854.60000000
43,060.10
0.05469000
36328.50000000
79,388.60
0.05470000
62081.60000000
141,470.20
0.05471000
51475.50000000
192,945.70
0.05472000
62072.40000000
255,018.10
0.05473000
28648.80000000
283,666.90
0.05474000
1636.80000000
285,303.70
0.05475000
48751.30000000
334,055.00
0.05476000
12600.70000000
346,655.70
0.05477000
28648.80000000
375,304.50
0.05478000
17392.00000000
392,696.50
0.05479000
35952.00000000
428,648.50
0.05480000
23851.00000000
452,499.50
0.05481000
18661.20000000
471,160.70
0.05482000
28648.80000000
499,809.50
0.05483000
8934.70000000
508,744.20
0.05484000
37768.90000000
546,513.10
0.05485000
31242.10000000
577,755.20
|
||||||
| 2026-06-13 08:46:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5807.60000000
7,444.40
0.05461000
13194.40000000
20,638.80
0.05460000
18520.70000000
39,159.50
0.05459000
6994.00000000
46,153.50
0.05458000
30432.10000000
76,585.60
0.05457000
26178.50000000
102,764.10
0.05456000
48854.60000000
151,618.70
0.05455000
18685.00000000
170,303.70
0.05454000
18686.40000000
188,990.10
0.05453000
50582.70000000
239,572.80
0.05452000
60285.00000000
299,857.80
0.05451000
1636.80000000
301,494.60
0.05450000
33891.40000000
335,386.00
0.05449000
8970.80000000
344,356.80
0.05448000
67433.00000000
411,789.80
0.05447000
31900.40000000
443,690.20
0.05446000
54625.20000000
498,315.40
0.05445000
101361.40000000
599,676.80
0.05444000
50990.20000000
650,667.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6116.80000000
7,753.60
0.05468000
21427.80000000
29,181.40
0.05469000
36328.50000000
65,509.90
0.05470000
62081.60000000
127,591.50
0.05471000
51475.50000000
179,067.00
0.05472000
62072.40000000
241,139.40
0.05473000
28648.80000000
269,788.20
0.05474000
1636.80000000
271,425.00
0.05475000
48751.30000000
320,176.30
0.05476000
12600.70000000
332,777.00
0.05477000
28648.80000000
361,425.80
0.05478000
17392.00000000
378,817.80
0.05479000
35952.00000000
414,769.80
0.05480000
23851.00000000
438,620.80
0.05481000
18661.20000000
457,282.00
0.05482000
28648.80000000
485,930.80
0.05483000
8934.70000000
494,865.50
0.05484000
37768.90000000
532,634.40
0.05485000
31242.10000000
563,876.50
|
||||||
| 2026-06-13 08:46:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5807.60000000
7,444.40
0.05461000
13194.40000000
20,638.80
0.05460000
18520.70000000
39,159.50
0.05459000
6994.00000000
46,153.50
0.05458000
30432.10000000
76,585.60
0.05457000
26178.50000000
102,764.10
0.05456000
18854.60000000
121,618.70
0.05455000
18685.00000000
140,303.70
0.05454000
18686.40000000
158,990.10
0.05453000
50582.70000000
209,572.80
0.05452000
90285.00000000
299,857.80
0.05451000
1636.80000000
301,494.60
0.05450000
33891.40000000
335,386.00
0.05449000
8970.80000000
344,356.80
0.05448000
67433.00000000
411,789.80
0.05447000
31900.40000000
443,690.20
0.05446000
54625.20000000
498,315.40
0.05445000
101361.40000000
599,676.80
0.05444000
50990.20000000
650,667.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6116.80000000
7,753.60
0.05468000
21427.80000000
29,181.40
0.05469000
36328.50000000
65,509.90
0.05470000
62081.60000000
127,591.50
0.05471000
51475.50000000
179,067.00
0.05472000
62072.40000000
241,139.40
0.05473000
28648.80000000
269,788.20
0.05474000
1636.80000000
271,425.00
0.05475000
48751.30000000
320,176.30
0.05476000
12600.70000000
332,777.00
0.05477000
28648.80000000
361,425.80
0.05478000
17392.00000000
378,817.80
0.05479000
35952.00000000
414,769.80
0.05480000
23851.00000000
438,620.80
0.05481000
18661.20000000
457,282.00
0.05482000
28648.80000000
485,930.80
0.05483000
8934.70000000
494,865.50
0.05484000
37768.90000000
532,634.40
0.05485000
31242.10000000
563,876.50
|
||||||
| 2026-06-13 08:46:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5807.60000000
7,444.40
0.05461000
13194.40000000
20,638.80
0.05460000
18520.70000000
39,159.50
0.05459000
6994.00000000
46,153.50
0.05458000
24403.10000000
70,556.60
0.05457000
26178.50000000
96,735.10
0.05456000
18854.60000000
115,589.70
0.05455000
18685.00000000
134,274.70
0.05454000
18686.40000000
152,961.10
0.05453000
50582.70000000
203,543.80
0.05452000
90285.00000000
293,828.80
0.05451000
1636.80000000
295,465.60
0.05450000
33891.40000000
329,357.00
0.05449000
8970.80000000
338,327.80
0.05448000
67433.00000000
405,760.80
0.05447000
31900.40000000
437,661.20
0.05446000
54625.20000000
492,286.40
0.05445000
101361.40000000
593,647.80
0.05444000
50990.20000000
644,638.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6116.80000000
7,753.60
0.05468000
21427.80000000
29,181.40
0.05469000
36328.50000000
65,509.90
0.05470000
37254.80000000
102,764.70
0.05471000
51475.50000000
154,240.20
0.05472000
62072.40000000
216,312.60
0.05473000
28648.80000000
244,961.40
0.05474000
1636.80000000
246,598.20
0.05475000
48751.30000000
295,349.50
0.05476000
12600.70000000
307,950.20
0.05477000
28648.80000000
336,599.00
0.05478000
17392.00000000
353,991.00
0.05479000
35952.00000000
389,943.00
0.05480000
23851.00000000
413,794.00
0.05481000
18661.20000000
432,455.20
0.05482000
28648.80000000
461,104.00
0.05483000
8934.70000000
470,038.70
0.05484000
37768.90000000
507,807.60
0.05485000
31242.10000000
539,049.70
|
||||||
| 2026-06-13 08:46:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5807.60000000
7,444.40
0.05461000
8615.90000000
16,060.30
0.05460000
20003.00000000
36,063.30
0.05459000
8091.70000000
44,155.00
0.05458000
16794.20000000
60,949.20
0.05457000
26178.50000000
87,127.70
0.05456000
26463.50000000
113,591.20
0.05455000
18685.00000000
132,276.20
0.05454000
18686.40000000
150,962.60
0.05453000
50582.70000000
201,545.30
0.05452000
90285.00000000
291,830.30
0.05451000
1636.80000000
293,467.10
0.05450000
33891.40000000
327,358.50
0.05449000
8970.80000000
336,329.30
0.05448000
67433.00000000
403,762.30
0.05447000
31900.40000000
435,662.70
0.05446000
54625.20000000
490,287.90
0.05445000
101361.40000000
591,649.30
0.05444000
50990.20000000
642,639.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7682.90000000
9,319.70
0.05467000
19792.00000000
29,111.70
0.05468000
16854.60000000
45,966.30
0.05469000
34691.70000000
80,658.00
0.05470000
78409.50000000
159,067.50
0.05471000
51475.50000000
210,543.00
0.05472000
46854.60000000
257,397.60
0.05473000
28648.80000000
286,046.40
0.05474000
1636.80000000
287,683.20
0.05475000
48751.30000000
336,434.50
0.05476000
12600.70000000
349,035.20
0.05477000
28648.80000000
377,684.00
0.05478000
17392.00000000
395,076.00
0.05479000
35952.00000000
431,028.00
0.05480000
23851.00000000
454,879.00
0.05481000
18661.20000000
473,540.20
0.05482000
28648.80000000
502,189.00
0.05483000
8934.70000000
511,123.70
0.05484000
37768.90000000
548,892.60
|
||||||
| 2026-06-13 08:46:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8615.90000000
10,252.70
0.05460000
24982.10000000
35,234.80
0.05459000
8091.70000000
43,326.50
0.05458000
16794.20000000
60,120.70
0.05457000
26178.50000000
86,299.20
0.05456000
26463.50000000
112,762.70
0.05455000
18685.00000000
131,447.70
0.05454000
18686.40000000
150,134.10
0.05453000
50582.70000000
200,716.80
0.05452000
90285.00000000
291,001.80
0.05451000
1636.80000000
292,638.60
0.05450000
33891.40000000
326,530.00
0.05449000
8970.80000000
335,500.80
0.05448000
67433.00000000
402,933.80
0.05447000
31900.40000000
434,834.20
0.05446000
54625.20000000
489,459.40
0.05445000
101361.40000000
590,820.80
0.05444000
50990.20000000
641,811.00
0.05443000
12459.30000000
654,270.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7682.90000000
9,319.70
0.05467000
19792.00000000
29,111.70
0.05468000
16854.60000000
45,966.30
0.05469000
34691.70000000
80,658.00
0.05470000
78409.50000000
159,067.50
0.05471000
51475.50000000
210,543.00
0.05472000
46854.60000000
257,397.60
0.05473000
28648.80000000
286,046.40
0.05474000
1636.80000000
287,683.20
0.05475000
48751.30000000
336,434.50
0.05476000
12600.70000000
349,035.20
0.05477000
28648.80000000
377,684.00
0.05478000
17392.00000000
395,076.00
0.05479000
35952.00000000
431,028.00
0.05480000
23851.00000000
454,879.00
0.05481000
18661.20000000
473,540.20
0.05482000
28648.80000000
502,189.00
0.05483000
8934.70000000
511,123.70
0.05484000
37768.90000000
548,892.60
|
||||||
| 2026-06-13 08:46:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665792488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
20402.30000000
22,039.10
0.05459000
3636.80000000
25,675.90
0.05458000
17892.10000000
43,568.00
0.05457000
26178.50000000
69,746.50
0.05456000
26463.50000000
96,210.00
0.05455000
18685.00000000
114,895.00
0.05454000
18686.40000000
133,581.40
0.05453000
50582.70000000
184,164.10
0.05452000
90285.00000000
274,449.10
0.05451000
1636.80000000
276,085.90
0.05450000
33891.40000000
309,977.30
0.05449000
8970.80000000
318,948.10
0.05448000
67433.00000000
386,381.10
0.05447000
31900.40000000
418,281.50
0.05446000
52984.10000000
471,265.60
0.05445000
101361.40000000
572,627.00
0.05444000
50990.20000000
623,617.20
0.05443000
12459.30000000
636,076.50
0.05442000
54278.30000000
690,354.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7035.90000000
8,672.70
0.05466000
1636.80000000
10,309.50
0.05467000
30435.60000000
40,745.10
0.05468000
1636.80000000
42,381.90
0.05469000
41348.30000000
83,730.20
0.05470000
78409.50000000
162,139.70
0.05471000
51475.50000000
213,615.20
0.05472000
46854.60000000
260,469.80
0.05473000
28648.80000000
289,118.60
0.05474000
1636.80000000
290,755.40
0.05475000
48751.30000000
339,506.70
0.05476000
12600.70000000
352,107.40
0.05477000
28648.80000000
380,756.20
0.05478000
17392.00000000
398,148.20
0.05479000
35952.00000000
434,100.20
0.05480000
23851.00000000
457,951.20
0.05481000
18661.20000000
476,612.40
0.05482000
28648.80000000
505,261.20
0.05483000
8934.70000000
514,195.90
|
||||||
| 2026-06-13 08:46:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6524.40000000
8,161.20
0.05459000
8615.90000000
16,777.10
0.05458000
17892.10000000
34,669.20
0.05457000
26178.50000000
60,847.70
0.05456000
26463.50000000
87,311.20
0.05455000
18685.00000000
105,996.20
0.05454000
18686.40000000
124,682.60
0.05453000
50582.70000000
175,265.30
0.05452000
90285.00000000
265,550.30
0.05451000
1636.80000000
267,187.10
0.05450000
33891.40000000
301,078.50
0.05449000
8970.80000000
310,049.30
0.05448000
67433.00000000
377,482.30
0.05447000
31900.40000000
409,382.70
0.05446000
54625.20000000
464,007.90
0.05445000
101361.40000000
565,369.30
0.05444000
50990.20000000
616,359.50
0.05443000
12459.30000000
628,818.80
0.05442000
54278.30000000
683,097.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5846.50000000
7,483.30
0.05465000
7035.90000000
14,519.20
0.05466000
15514.70000000
30,033.90
0.05467000
30435.60000000
60,469.50
0.05468000
1636.80000000
62,106.30
0.05469000
41348.30000000
103,454.60
0.05470000
78409.50000000
181,864.10
0.05471000
51475.50000000
233,339.60
0.05472000
46854.60000000
280,194.20
0.05473000
28648.80000000
308,843.00
0.05474000
1636.80000000
310,479.80
0.05475000
48751.30000000
359,231.10
0.05476000
12600.70000000
371,831.80
0.05477000
28648.80000000
400,480.60
0.05478000
17392.00000000
417,872.60
0.05479000
35952.00000000
453,824.60
0.05480000
23851.00000000
477,675.60
0.05481000
18661.20000000
496,336.80
0.05482000
28648.80000000
524,985.60
|
||||||
| 2026-06-13 08:45:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5987.70000000
7,624.50
0.05461000
25020.60000000
32,645.10
0.05460000
3545.30000000
36,190.40
0.05459000
8216.80000000
44,407.20
0.05458000
16794.20000000
61,201.40
0.05457000
26178.50000000
87,379.90
0.05456000
26463.50000000
113,843.40
0.05455000
18685.00000000
132,528.40
0.05454000
18686.40000000
151,214.80
0.05453000
50582.70000000
201,797.50
0.05452000
90285.00000000
292,082.50
0.05451000
1636.80000000
293,719.30
0.05450000
33891.40000000
327,610.70
0.05449000
8970.80000000
336,581.50
0.05448000
67433.00000000
404,014.50
0.05447000
31900.40000000
435,914.90
0.05446000
54625.20000000
490,540.10
0.05445000
101361.40000000
591,901.50
0.05444000
50990.20000000
642,891.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
16854.60000000
18,491.40
0.05467000
20890.10000000
39,381.50
0.05468000
1636.80000000
41,018.30
0.05469000
34325.90000000
75,344.20
0.05470000
78409.50000000
153,753.70
0.05471000
51475.50000000
205,229.20
0.05472000
46854.60000000
252,083.80
0.05473000
28648.80000000
280,732.60
0.05474000
1636.80000000
282,369.40
0.05475000
48751.30000000
331,120.70
0.05476000
12600.70000000
343,721.40
0.05477000
28648.80000000
372,370.20
0.05478000
17392.00000000
389,762.20
0.05479000
35952.00000000
425,714.20
0.05480000
23851.00000000
449,565.20
0.05481000
18661.20000000
468,226.40
0.05482000
28648.80000000
496,875.20
0.05483000
8934.70000000
505,809.90
0.05484000
37768.90000000
543,578.80
|
||||||
| 2026-06-13 08:45:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6563.90000000
8,200.70
0.05460000
11051.70000000
19,252.40
0.05459000
17514.70000000
36,767.10
0.05458000
17892.10000000
54,659.20
0.05457000
26178.50000000
80,837.70
0.05456000
26463.50000000
107,301.20
0.05455000
16854.60000000
124,155.80
0.05454000
18686.40000000
142,842.20
0.05453000
56478.70000000
199,320.90
0.05452000
90285.00000000
289,605.90
0.05451000
1636.80000000
291,242.70
0.05450000
33891.40000000
325,134.10
0.05449000
8970.80000000
334,104.90
0.05448000
67433.00000000
401,537.90
0.05447000
31900.40000000
433,438.30
0.05446000
54625.20000000
488,063.50
0.05445000
38861.40000000
526,924.90
0.05444000
113490.20000000
640,415.10
0.05443000
12459.30000000
652,874.40
Asks (20 levels)
Price
Qty
Total
0.05464000
15217.80000000
15,217.80
0.05465000
1636.80000000
16,854.60
0.05466000
2734.70000000
19,589.30
0.05467000
19792.40000000
39,381.70
0.05468000
1636.80000000
41,018.50
0.05469000
41483.30000000
82,501.80
0.05470000
78409.50000000
160,911.30
0.05471000
51475.50000000
212,386.80
0.05472000
46854.60000000
259,241.40
0.05473000
28648.80000000
287,890.20
0.05474000
1636.80000000
289,527.00
0.05475000
48751.30000000
338,278.30
0.05476000
12600.70000000
350,879.00
0.05477000
28648.80000000
379,527.80
0.05478000
17392.00000000
396,919.80
0.05479000
35952.00000000
432,871.80
0.05480000
23851.00000000
456,722.80
0.05481000
18661.20000000
475,384.00
0.05482000
28648.80000000
504,032.80
0.05483000
8934.70000000
512,967.50
|
||||||
| 2026-06-13 08:45:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6563.90000000
8,200.70
0.05460000
6472.40000000
14,673.10
0.05459000
17514.70000000
32,187.80
0.05458000
17892.10000000
50,079.90
0.05457000
26178.50000000
76,258.40
0.05456000
26463.50000000
102,721.90
0.05455000
16854.60000000
119,576.50
0.05454000
18686.40000000
138,262.90
0.05453000
50582.70000000
188,845.60
0.05452000
90285.00000000
279,130.60
0.05451000
1636.80000000
280,767.40
0.05450000
33891.40000000
314,658.80
0.05449000
8970.80000000
323,629.60
0.05448000
67433.00000000
391,062.60
0.05447000
31900.40000000
422,963.00
0.05446000
54625.20000000
477,588.20
0.05445000
38861.40000000
516,449.60
0.05444000
113490.20000000
629,939.80
0.05443000
12459.30000000
642,399.10
Asks (20 levels)
Price
Qty
Total
0.05464000
15217.80000000
15,217.80
0.05465000
1636.80000000
16,854.60
0.05466000
2734.70000000
19,589.30
0.05467000
19792.40000000
39,381.70
0.05468000
1636.80000000
41,018.50
0.05469000
41483.30000000
82,501.80
0.05470000
78409.50000000
160,911.30
0.05471000
51475.50000000
212,386.80
0.05472000
46854.60000000
259,241.40
0.05473000
28648.80000000
287,890.20
0.05474000
1636.80000000
289,527.00
0.05475000
48751.30000000
338,278.30
0.05476000
12600.70000000
350,879.00
0.05477000
28648.80000000
379,527.80
0.05478000
17392.00000000
396,919.80
0.05479000
35952.00000000
432,871.80
0.05480000
23851.00000000
456,722.80
0.05481000
18661.20000000
475,384.00
0.05482000
28648.80000000
504,032.80
0.05483000
8934.70000000
512,967.50
|
||||||
| 2026-06-13 08:45:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665792354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
22441.80000000
23,987.10
0.05458000
21375.60000000
45,362.70
0.05457000
19952.70000000
65,315.40
0.05456000
26463.50000000
91,778.90
0.05455000
16854.60000000
108,633.50
0.05454000
18686.40000000
127,319.90
0.05453000
50582.70000000
177,902.60
0.05452000
90285.00000000
268,187.60
0.05451000
1636.80000000
269,824.40
0.05450000
33891.40000000
303,715.80
0.05449000
8970.80000000
312,686.60
0.05448000
67433.00000000
380,119.60
0.05447000
31900.40000000
412,020.00
0.05446000
52984.10000000
465,004.10
0.05445000
38861.40000000
503,865.50
0.05444000
50990.20000000
554,855.70
0.05443000
74959.30000000
629,815.00
0.05442000
54278.30000000
684,093.30
0.05441000
67247.60000000
751,340.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7685.60000000
9,322.40
0.05465000
26329.00000000
35,651.40
0.05466000
15217.80000000
50,869.20
0.05467000
42229.80000000
93,099.00
0.05468000
1636.80000000
94,735.80
0.05469000
41483.30000000
136,219.10
0.05470000
78409.50000000
214,628.60
0.05471000
51475.50000000
266,104.10
0.05472000
46854.60000000
312,958.70
0.05473000
28648.80000000
341,607.50
0.05474000
1636.80000000
343,244.30
0.05475000
48751.30000000
391,995.60
0.05476000
12600.70000000
404,596.30
0.05477000
28648.80000000
433,245.10
0.05478000
17392.00000000
450,637.10
0.05479000
35952.00000000
486,589.10
0.05480000
23851.00000000
510,440.10
0.05481000
18661.20000000
529,101.30
0.05482000
28648.80000000
557,750.10
|
||||||
| 2026-06-13 08:45:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665792350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
8563.90000000
10,109.20
0.05458000
21375.60000000
31,484.80
0.05457000
19952.70000000
51,437.50
0.05456000
26463.50000000
77,901.00
0.05455000
16854.60000000
94,755.60
0.05454000
18686.40000000
113,442.00
0.05453000
50582.70000000
164,024.70
0.05452000
90285.00000000
254,309.70
0.05451000
1636.80000000
255,946.50
0.05450000
33891.40000000
289,837.90
0.05449000
8970.80000000
298,808.70
0.05448000
67433.00000000
366,241.70
0.05447000
31900.40000000
398,142.10
0.05446000
52984.10000000
451,126.20
0.05445000
38861.40000000
489,987.60
0.05444000
50990.20000000
540,977.80
0.05443000
74959.30000000
615,937.10
0.05442000
54278.30000000
670,215.40
0.05441000
67247.60000000
737,463.00
Asks (20 levels)
Price
Qty
Total
0.05463000
6563.90000000
6,563.90
0.05464000
7685.60000000
14,249.50
0.05465000
26329.00000000
40,578.50
0.05466000
15217.80000000
55,796.30
0.05467000
42229.80000000
98,026.10
0.05468000
1636.80000000
99,662.90
0.05469000
41483.30000000
141,146.20
0.05470000
78409.50000000
219,555.70
0.05471000
51475.50000000
271,031.20
0.05472000
46854.60000000
317,885.80
0.05473000
28648.80000000
346,534.60
0.05474000
1636.80000000
348,171.40
0.05475000
48751.30000000
396,922.70
0.05476000
12600.70000000
409,523.40
0.05477000
28648.80000000
438,172.20
0.05478000
17392.00000000
455,564.20
0.05479000
35952.00000000
491,516.20
0.05480000
23851.00000000
515,367.20
0.05481000
18661.20000000
534,028.40
0.05482000
28648.80000000
562,677.20
|
||||||
| 2026-06-13 08:45:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
3636.80000000
5,182.10
0.05458000
16794.20000000
21,976.30
0.05457000
27277.30000000
49,253.60
0.05456000
18854.60000000
68,108.20
0.05455000
16854.60000000
84,962.80
0.05454000
18686.40000000
103,649.20
0.05453000
50582.70000000
154,231.90
0.05452000
90285.00000000
244,516.90
0.05451000
1636.80000000
246,153.70
0.05450000
33891.40000000
280,045.10
0.05449000
8970.80000000
289,015.90
0.05448000
67433.00000000
356,448.90
0.05447000
31900.40000000
388,349.30
0.05446000
52984.10000000
441,333.40
0.05445000
38861.40000000
480,194.80
0.05444000
50990.20000000
531,185.00
0.05443000
74959.30000000
606,144.30
0.05442000
54278.30000000
660,422.60
0.05441000
67247.60000000
727,670.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6563.90000000
8,200.70
0.05464000
7685.60000000
15,886.30
0.05465000
1636.80000000
17,523.10
0.05466000
4927.10000000
22,450.20
0.05467000
42229.80000000
64,680.00
0.05468000
16854.60000000
81,534.60
0.05469000
41483.30000000
123,017.90
0.05470000
78409.50000000
201,427.40
0.05471000
51475.50000000
252,902.90
0.05472000
46854.60000000
299,757.50
0.05473000
28648.80000000
328,406.30
0.05474000
1636.80000000
330,043.10
0.05475000
48751.30000000
378,794.40
0.05476000
12600.70000000
391,395.10
0.05477000
28648.80000000
420,043.90
0.05478000
17392.00000000
437,435.90
0.05479000
35952.00000000
473,387.90
0.05480000
23851.00000000
497,238.90
0.05481000
18661.20000000
515,900.10
|
||||||
| 2026-06-13 08:45:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665792308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
8231.50000000
9,776.80
0.05458000
25501.00000000
35,277.80
0.05457000
26179.20000000
61,457.00
0.05456000
18683.00000000
80,140.00
0.05455000
16854.60000000
96,994.60
0.05454000
48686.40000000
145,681.00
0.05453000
50582.70000000
196,263.70
0.05452000
60285.00000000
256,548.70
0.05451000
1636.80000000
258,185.50
0.05450000
33891.40000000
292,076.90
0.05449000
8970.80000000
301,047.70
0.05448000
67433.00000000
368,480.70
0.05447000
31900.40000000
400,381.10
0.05446000
52984.10000000
453,365.20
0.05445000
38861.40000000
492,226.60
0.05444000
50990.20000000
543,216.80
0.05443000
74959.30000000
618,176.10
0.05442000
54278.30000000
672,454.40
0.05441000
67247.60000000
739,702.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6587.50000000
8,224.30
0.05465000
22903.20000000
31,127.50
0.05467000
1636.80000000
32,764.30
0.05468000
1636.80000000
34,401.10
0.05469000
41483.30000000
75,884.40
0.05470000
78409.50000000
154,293.90
0.05471000
51475.50000000
205,769.40
0.05472000
46854.60000000
252,624.00
0.05473000
43866.60000000
296,490.60
0.05474000
1636.80000000
298,127.40
0.05475000
48751.30000000
346,878.70
0.05476000
12600.70000000
359,479.40
0.05477000
28648.80000000
388,128.20
0.05478000
17392.00000000
405,520.20
0.05479000
35952.00000000
441,472.20
0.05480000
23851.00000000
465,323.20
0.05481000
18661.20000000
483,984.40
0.05482000
28648.80000000
512,633.20
0.05483000
8934.70000000
521,567.90
|
||||||
| 2026-06-13 08:45:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665792307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
8231.50000000
9,776.80
0.05458000
25501.00000000
35,277.80
0.05457000
26179.20000000
61,457.00
0.05456000
18683.00000000
80,140.00
0.05455000
16854.60000000
96,994.60
0.05454000
48686.40000000
145,681.00
0.05453000
50582.70000000
196,263.70
0.05452000
60285.00000000
256,548.70
0.05451000
1636.80000000
258,185.50
0.05450000
33891.40000000
292,076.90
0.05449000
8970.80000000
301,047.70
0.05448000
67433.00000000
368,480.70
0.05447000
31900.40000000
400,381.10
0.05446000
54625.20000000
455,006.30
0.05445000
38861.40000000
493,867.70
0.05444000
50990.20000000
544,857.90
0.05443000
74959.30000000
619,817.20
0.05442000
54278.30000000
674,095.50
0.05441000
65605.00000000
739,700.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6587.50000000
8,224.30
0.05465000
22903.20000000
31,127.50
0.05467000
1636.80000000
32,764.30
0.05468000
1636.80000000
34,401.10
0.05469000
41483.30000000
75,884.40
0.05470000
78409.50000000
154,293.90
0.05471000
51475.50000000
205,769.40
0.05472000
46854.60000000
252,624.00
0.05473000
43866.60000000
296,490.60
0.05474000
1636.80000000
298,127.40
0.05475000
48751.30000000
346,878.70
0.05476000
12600.70000000
359,479.40
0.05477000
28648.80000000
388,128.20
0.05478000
17392.00000000
405,520.20
0.05479000
35952.00000000
441,472.20
0.05480000
23851.00000000
465,323.20
0.05481000
18661.20000000
483,984.40
0.05482000
28648.80000000
512,633.20
0.05483000
8934.70000000
521,567.90
|
||||||
| 2026-06-13 08:45:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
1545.30000000
3,182.10
0.05459000
8231.50000000
11,413.60
0.05458000
25501.00000000
36,914.60
0.05457000
26179.20000000
63,093.80
0.05456000
18683.00000000
81,776.80
0.05455000
16854.60000000
98,631.40
0.05454000
48686.40000000
147,317.80
0.05453000
50582.70000000
197,900.50
0.05452000
60285.00000000
258,185.50
0.05451000
1636.80000000
259,822.30
0.05450000
33891.40000000
293,713.70
0.05449000
8970.80000000
302,684.50
0.05448000
67433.00000000
370,117.50
0.05447000
31900.40000000
402,017.90
0.05446000
52984.10000000
455,002.00
0.05445000
38861.40000000
493,863.40
0.05444000
50990.20000000
544,853.60
0.05443000
74959.30000000
619,812.90
0.05442000
54278.30000000
674,091.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6587.50000000
8,224.30
0.05465000
22903.20000000
31,127.50
0.05466000
1636.80000000
32,764.30
0.05467000
1636.80000000
34,401.10
0.05468000
1636.80000000
36,037.90
0.05469000
41117.40000000
77,155.30
0.05470000
37620.60000000
114,775.90
0.05471000
51475.50000000
166,251.40
0.05472000
46854.60000000
213,106.00
0.05473000
43866.60000000
256,972.60
0.05474000
1636.80000000
258,609.40
0.05475000
48751.30000000
307,360.70
0.05476000
12600.70000000
319,961.40
0.05477000
28648.80000000
348,610.20
0.05478000
17392.00000000
366,002.20
0.05479000
35952.00000000
401,954.20
0.05480000
23851.00000000
425,805.20
0.05481000
18661.20000000
444,466.40
0.05482000
28648.80000000
473,115.20
|
||||||
| 2026-06-13 08:45:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5318.50000000
6,955.30
0.05461000
20905.40000000
27,860.70
0.05460000
8124.90000000
35,985.60
0.05459000
22383.40000000
58,369.00
0.05458000
24403.10000000
82,772.10
0.05457000
40961.40000000
123,733.50
0.05456000
18683.00000000
142,416.50
0.05455000
16854.60000000
159,271.10
0.05454000
18686.40000000
177,957.50
0.05453000
50582.70000000
228,540.20
0.05452000
60285.00000000
288,825.20
0.05451000
1636.80000000
290,462.00
0.05450000
33891.40000000
324,353.40
0.05449000
8970.80000000
333,324.20
0.05448000
67433.00000000
400,757.20
0.05447000
31900.40000000
432,657.60
0.05446000
115484.10000000
548,141.70
0.05445000
38861.40000000
587,003.10
0.05444000
50990.20000000
637,993.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5218.30000000
6,855.10
0.05467000
5214.40000000
12,069.50
0.05468000
22525.30000000
34,594.80
0.05469000
34325.90000000
68,920.70
0.05470000
37620.60000000
106,541.30
0.05471000
51475.50000000
158,016.80
0.05472000
46854.60000000
204,871.40
0.05473000
43866.60000000
248,738.00
0.05474000
64276.80000000
313,014.80
0.05475000
48751.30000000
361,766.10
0.05476000
12600.70000000
374,366.80
0.05477000
28648.80000000
403,015.60
0.05478000
17392.00000000
420,407.60
0.05479000
35952.00000000
456,359.60
0.05480000
23851.00000000
480,210.60
0.05481000
18661.20000000
498,871.80
0.05482000
28648.80000000
527,520.60
0.05483000
8934.70000000
536,455.30
0.05484000
37768.90000000
574,224.20
|
||||||
| 2026-06-13 08:45:44 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5318.50000000
5,318.50
0.05461000
20905.40000000
26,223.90
0.05460000
8124.90000000
34,348.80
0.05459000
22383.40000000
56,732.20
0.05458000
24403.10000000
81,135.30
0.05457000
40961.40000000
122,096.70
0.05456000
18683.00000000
140,779.70
0.05455000
16854.60000000
157,634.30
0.05454000
18686.40000000
176,320.70
0.05453000
50582.70000000
226,903.40
0.05452000
60285.00000000
287,188.40
0.05451000
1636.80000000
288,825.20
0.05450000
33891.40000000
322,716.60
0.05449000
8970.80000000
331,687.40
0.05448000
67433.00000000
399,120.40
0.05447000
31900.40000000
431,020.80
0.05446000
115484.10000000
546,504.90
0.05445000
38861.40000000
585,366.30
0.05444000
50990.20000000
636,356.50
0.05443000
12459.30000000
648,815.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5218.30000000
6,855.10
0.05467000
5214.40000000
12,069.50
0.05468000
22525.30000000
34,594.80
0.05469000
34325.90000000
68,920.70
0.05470000
37620.60000000
106,541.30
0.05471000
51475.50000000
158,016.80
0.05472000
46854.60000000
204,871.40
0.05473000
43866.60000000
248,738.00
0.05474000
64276.80000000
313,014.80
0.05475000
48751.30000000
361,766.10
0.05476000
12600.70000000
374,366.80
0.05477000
28648.80000000
403,015.60
0.05478000
17392.00000000
420,407.60
0.05479000
35952.00000000
456,359.60
0.05480000
23851.00000000
480,210.60
0.05481000
18661.20000000
498,871.80
0.05482000
28648.80000000
527,520.60
0.05483000
8934.70000000
536,455.30
0.05484000
37768.90000000
574,224.20
|
||||||
| 2026-06-13 08:45:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5318.50000000
6,955.30
0.05461000
7027.50000000
13,982.80
0.05460000
8124.90000000
22,107.70
0.05459000
22383.40000000
44,491.10
0.05458000
24403.10000000
68,894.20
0.05457000
40961.40000000
109,855.60
0.05456000
18683.00000000
128,538.60
0.05455000
16854.60000000
145,393.20
0.05454000
18686.40000000
164,079.60
0.05453000
50582.70000000
214,662.30
0.05452000
60285.00000000
274,947.30
0.05451000
1636.80000000
276,584.10
0.05450000
33891.40000000
310,475.50
0.05449000
8970.80000000
319,446.30
0.05448000
67433.00000000
386,879.30
0.05447000
31900.40000000
418,779.70
0.05446000
115484.10000000
534,263.80
0.05445000
38861.40000000
573,125.20
0.05444000
50990.20000000
624,115.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5218.30000000
6,855.10
0.05467000
5214.40000000
12,069.50
0.05468000
22525.30000000
34,594.80
0.05469000
34325.90000000
68,920.70
0.05470000
37620.60000000
106,541.30
0.05471000
51475.50000000
158,016.80
0.05472000
46854.60000000
204,871.40
0.05473000
43866.60000000
248,738.00
0.05474000
64276.80000000
313,014.80
0.05475000
48751.30000000
361,766.10
0.05476000
12600.70000000
374,366.80
0.05477000
28648.80000000
403,015.60
0.05478000
17392.00000000
420,407.60
0.05479000
35952.00000000
456,359.60
0.05480000
23851.00000000
480,210.60
0.05481000
18661.20000000
498,871.80
0.05482000
28648.80000000
527,520.60
0.05483000
8934.70000000
536,455.30
0.05484000
37768.90000000
574,224.20
|
||||||
| 2026-06-13 08:45:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3681.70000000
5,318.50
0.05461000
7027.50000000
12,346.00
0.05460000
10795.40000000
23,141.40
0.05459000
22383.40000000
45,524.80
0.05458000
24403.10000000
69,927.90
0.05457000
40961.40000000
110,889.30
0.05456000
18683.00000000
129,572.30
0.05455000
16854.60000000
146,426.90
0.05454000
18686.40000000
165,113.30
0.05453000
50582.70000000
215,696.00
0.05452000
60285.00000000
275,981.00
0.05451000
1636.80000000
277,617.80
0.05450000
33891.40000000
311,509.20
0.05449000
8970.80000000
320,480.00
0.05448000
67433.00000000
387,913.00
0.05447000
31900.40000000
419,813.40
0.05446000
115484.10000000
535,297.50
0.05445000
38861.40000000
574,158.90
0.05444000
50990.20000000
625,149.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5214.40000000
6,851.20
0.05468000
22525.30000000
29,376.50
0.05469000
34325.90000000
63,702.40
0.05470000
37620.60000000
101,323.00
0.05471000
51475.50000000
152,798.50
0.05472000
46854.60000000
199,653.10
0.05473000
43866.60000000
243,519.70
0.05474000
64276.80000000
307,796.50
0.05475000
48751.30000000
356,547.80
0.05476000
12600.70000000
369,148.50
0.05477000
28648.80000000
397,797.30
0.05478000
17392.00000000
415,189.30
0.05479000
35952.00000000
451,141.30
0.05480000
23851.00000000
474,992.30
0.05481000
18661.20000000
493,653.50
0.05482000
28648.80000000
522,302.30
0.05483000
8934.70000000
531,237.00
0.05484000
37768.90000000
569,005.90
0.05485000
31242.10000000
600,248.00
|
||||||
| 2026-06-13 08:45:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3681.70000000
5,318.50
0.05461000
7027.50000000
12,346.00
0.05460000
10795.40000000
23,141.40
0.05459000
7165.60000000
30,307.00
0.05458000
14794.20000000
45,101.20
0.05457000
40961.40000000
86,062.60
0.05456000
18683.00000000
104,745.60
0.05455000
24463.50000000
129,209.10
0.05454000
18686.40000000
147,895.50
0.05453000
65800.50000000
213,696.00
0.05452000
60285.00000000
273,981.00
0.05451000
1636.80000000
275,617.80
0.05450000
33891.40000000
309,509.20
0.05449000
8970.80000000
318,480.00
0.05448000
67433.00000000
385,913.00
0.05447000
31900.40000000
417,813.40
0.05446000
117125.20000000
534,938.60
0.05445000
38861.40000000
573,800.00
0.05444000
50990.20000000
624,790.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
3577.60000000
7,891.20
0.05468000
17952.10000000
25,843.30
0.05469000
38898.80000000
64,742.10
0.05470000
61698.70000000
126,440.80
0.05471000
51475.50000000
177,916.30
0.05472000
46854.60000000
224,770.90
0.05473000
43866.60000000
268,637.50
0.05474000
1636.80000000
270,274.30
0.05475000
48751.30000000
319,025.60
0.05476000
12600.70000000
331,626.30
0.05477000
28648.80000000
360,275.10
0.05478000
17392.00000000
377,667.10
0.05479000
35952.00000000
413,619.10
0.05480000
23851.00000000
437,470.10
0.05481000
18661.20000000
456,131.30
0.05482000
28648.80000000
484,780.10
0.05483000
8934.70000000
493,714.80
0.05484000
37768.90000000
531,483.70
|
||||||
| 2026-06-13 08:45:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665792015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5744.00000000
7,380.80
0.05460000
24969.00000000
32,349.80
0.05459000
5234.90000000
37,584.70
0.05458000
31109.70000000
68,694.40
0.05457000
10961.40000000
79,655.80
0.05456000
48685.70000000
128,341.50
0.05455000
16854.60000000
145,196.10
0.05454000
18686.40000000
163,882.50
0.05453000
50582.70000000
214,465.20
0.05452000
60285.00000000
274,750.20
0.05451000
1636.80000000
276,387.00
0.05450000
43067.10000000
319,454.10
0.05449000
8970.80000000
328,424.90
0.05448000
67433.00000000
395,857.90
0.05447000
22719.60000000
418,577.50
0.05446000
54625.20000000
473,202.70
0.05445000
101361.40000000
574,564.10
0.05444000
96287.40000000
670,851.50
0.05443000
12459.30000000
683,310.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
2734.50000000
7,048.10
0.05466000
6635.90000000
13,684.00
0.05467000
5047.40000000
18,731.40
0.05468000
21817.20000000
40,548.60
0.05469000
43797.00000000
84,345.60
0.05470000
37254.80000000
121,600.40
0.05471000
43866.60000000
165,467.00
0.05472000
47220.50000000
212,687.50
0.05473000
43866.60000000
256,554.10
0.05474000
1636.80000000
258,190.90
0.05475000
48751.30000000
306,942.20
0.05476000
3466.60000000
310,408.80
0.05477000
28648.80000000
339,057.60
0.05478000
8261.10000000
347,318.70
0.05479000
35952.00000000
383,270.70
0.05480000
23851.00000000
407,121.70
0.05481000
10763.10000000
417,884.80
0.05482000
28648.80000000
446,533.60
|
||||||
| 2026-06-13 08:45:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665791965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5896.60000000
7,533.40
0.05461000
1636.80000000
9,170.20
0.05460000
6511.40000000
15,681.60
0.05459000
5234.90000000
20,916.50
0.05458000
31109.70000000
52,026.20
0.05457000
8961.40000000
60,987.60
0.05456000
48685.70000000
109,673.30
0.05455000
16854.60000000
126,527.90
0.05454000
18686.40000000
145,214.30
0.05453000
50582.70000000
195,797.00
0.05452000
60285.00000000
256,082.00
0.05451000
3276.40000000
259,358.40
0.05450000
43067.10000000
302,425.50
0.05449000
8970.80000000
311,396.30
0.05448000
67433.00000000
378,829.30
0.05447000
22719.60000000
401,548.90
0.05446000
52984.10000000
454,533.00
0.05445000
101361.40000000
555,894.40
0.05444000
96287.40000000
652,181.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3774.50000000
5,411.30
0.05466000
1636.80000000
7,048.10
0.05467000
5047.40000000
12,095.50
0.05468000
6599.40000000
18,694.90
0.05469000
54591.10000000
73,286.00
0.05470000
29645.90000000
102,931.90
0.05471000
43866.60000000
146,798.50
0.05472000
46854.60000000
193,653.10
0.05473000
43866.60000000
237,519.70
0.05474000
2002.20000000
239,521.90
0.05475000
56360.20000000
295,882.10
0.05476000
3466.60000000
299,348.70
0.05477000
28648.80000000
327,997.50
0.05478000
8261.10000000
336,258.60
0.05479000
35952.00000000
372,210.60
0.05480000
23851.00000000
396,061.60
0.05481000
10763.10000000
406,824.70
0.05482000
28648.80000000
435,473.50
0.05483000
8934.70000000
444,408.20
|
||||||
| 2026-06-13 08:45:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5877.70000000
7,514.50
0.05466000
23428.70000000
30,943.20
0.05465000
19657.40000000
50,600.60
0.05464000
19220.40000000
69,821.00
0.05463000
77299.30000000
147,120.30
0.05462000
5465.60000000
152,585.90
0.05461000
75154.80000000
227,740.70
0.05460000
1545.30000000
229,286.00
0.05459000
35234.90000000
264,520.90
0.05458000
49163.70000000
313,684.60
0.05457000
8961.40000000
322,646.00
0.05456000
39645.60000000
362,291.60
0.05455000
1636.80000000
363,928.40
0.05454000
3468.60000000
367,397.00
0.05453000
59754.10000000
427,151.10
0.05452000
122785.00000000
549,936.10
0.05451000
3276.40000000
553,212.50
0.05450000
43067.10000000
596,279.60
0.05449000
8970.80000000
605,250.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
2733.30000000
12,094.30
0.05473000
6206.00000000
18,300.30
0.05474000
16854.60000000
35,154.90
0.05475000
48751.30000000
83,906.20
0.05476000
40267.50000000
124,173.70
0.05477000
43866.60000000
168,040.30
0.05478000
23478.90000000
191,519.20
0.05479000
51169.80000000
242,689.00
0.05480000
23851.00000000
266,540.00
0.05481000
31636.80000000
298,176.80
0.05482000
28648.80000000
326,825.60
0.05483000
8934.70000000
335,760.30
0.05484000
37768.90000000
373,529.20
0.05485000
31242.10000000
404,771.30
0.05486000
43648.80000000
448,420.10
0.05487000
47235.00000000
495,655.10
0.05488000
58648.80000000
554,303.90
0.05489000
24136.80000000
578,440.70
|
||||||
| 2026-06-13 08:45:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5877.70000000
7,514.50
0.05466000
23428.70000000
30,943.20
0.05465000
19657.40000000
50,600.60
0.05464000
19220.40000000
69,821.00
0.05463000
77299.30000000
147,120.30
0.05462000
5465.60000000
152,585.90
0.05461000
75154.80000000
227,740.70
0.05460000
1545.30000000
229,286.00
0.05459000
35234.90000000
264,520.90
0.05458000
49163.70000000
313,684.60
0.05457000
8961.40000000
322,646.00
0.05456000
39645.60000000
362,291.60
0.05455000
1636.80000000
363,928.40
0.05454000
3468.60000000
367,397.00
0.05453000
59754.10000000
427,151.10
0.05452000
122785.00000000
549,936.10
0.05451000
3276.40000000
553,212.50
0.05450000
43067.10000000
596,279.60
0.05449000
8970.80000000
605,250.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
2733.30000000
12,094.30
0.05473000
6206.00000000
18,300.30
0.05474000
16854.60000000
35,154.90
0.05475000
48751.30000000
83,906.20
0.05476000
40632.80000000
124,539.00
0.05477000
43866.60000000
168,405.60
0.05478000
23478.90000000
191,884.50
0.05479000
51169.80000000
243,054.30
0.05480000
23851.00000000
266,905.30
0.05481000
31636.80000000
298,542.10
0.05482000
28648.80000000
327,190.90
0.05483000
8934.70000000
336,125.60
0.05484000
37768.90000000
373,894.50
0.05485000
31242.10000000
405,136.60
0.05486000
43648.80000000
448,785.40
0.05487000
47235.00000000
496,020.40
0.05488000
58648.80000000
554,669.20
0.05489000
24136.80000000
578,806.00
|
||||||
| 2026-06-13 08:45:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
1545.30000000
225,845.10
0.05459000
35234.90000000
261,080.00
0.05458000
49163.70000000
310,243.70
0.05457000
8961.40000000
319,205.10
0.05456000
39645.60000000
358,850.70
0.05455000
1636.80000000
360,487.50
0.05454000
3468.60000000
363,956.10
0.05453000
59754.10000000
423,710.20
0.05452000
122785.00000000
546,495.20
0.05451000
3276.40000000
549,771.60
0.05450000
43067.10000000
592,838.70
0.05449000
8970.80000000
601,809.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
6206.00000000
23,347.70
0.05474000
16854.60000000
40,202.30
0.05475000
48751.30000000
88,953.60
0.05476000
40632.80000000
129,586.40
0.05477000
43866.60000000
173,453.00
0.05478000
23478.90000000
196,931.90
0.05479000
51169.80000000
248,101.70
0.05480000
23851.00000000
271,952.70
0.05481000
31636.80000000
303,589.50
0.05482000
28648.80000000
332,238.30
0.05483000
8934.70000000
341,173.00
0.05484000
37768.90000000
378,941.90
0.05485000
31242.10000000
410,184.00
0.05486000
43648.80000000
453,832.80
0.05487000
47235.00000000
501,067.80
0.05488000
58648.80000000
559,716.60
0.05489000
24136.80000000
583,853.40
|
||||||
| 2026-06-13 08:45:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
1545.30000000
225,845.10
0.05459000
35234.90000000
261,080.00
0.05458000
49163.70000000
310,243.70
0.05457000
8961.40000000
319,205.10
0.05456000
39645.60000000
358,850.70
0.05455000
1636.80000000
360,487.50
0.05454000
3468.60000000
363,956.10
0.05453000
59754.10000000
423,710.20
0.05452000
122785.00000000
546,495.20
0.05451000
3276.40000000
549,771.60
0.05450000
43067.10000000
592,838.70
0.05449000
8970.80000000
601,809.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
6206.00000000
23,347.70
0.05474000
16854.60000000
40,202.30
0.05475000
48751.30000000
88,953.60
0.05476000
40632.80000000
129,586.40
0.05477000
43866.60000000
173,453.00
0.05478000
23478.90000000
196,931.90
0.05479000
51169.80000000
248,101.70
0.05480000
23851.00000000
271,952.70
0.05481000
31636.80000000
303,589.50
0.05482000
28648.80000000
332,238.30
0.05483000
8934.70000000
341,173.00
0.05484000
37768.90000000
378,941.90
0.05485000
31242.10000000
410,184.00
0.05486000
43648.80000000
453,832.80
0.05487000
47235.00000000
501,067.80
0.05488000
58648.80000000
559,716.60
0.05489000
24136.80000000
583,853.40
|
||||||
| 2026-06-13 08:45:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
2362.40000000
226,662.20
0.05459000
35234.90000000
261,897.10
0.05458000
49163.70000000
311,060.80
0.05457000
8961.40000000
320,022.20
0.05456000
39645.60000000
359,667.80
0.05455000
1636.80000000
361,304.60
0.05454000
3468.60000000
364,773.20
0.05453000
59754.10000000
424,527.30
0.05452000
122785.00000000
547,312.30
0.05451000
3276.40000000
550,588.70
0.05450000
43067.10000000
593,655.80
0.05449000
8970.80000000
602,626.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
6206.00000000
23,347.70
0.05474000
16854.60000000
40,202.30
0.05475000
48751.30000000
88,953.60
0.05476000
40632.80000000
129,586.40
0.05477000
43866.60000000
173,453.00
0.05478000
23478.90000000
196,931.90
0.05479000
51169.80000000
248,101.70
0.05480000
23851.00000000
271,952.70
0.05481000
31636.80000000
303,589.50
0.05482000
28648.80000000
332,238.30
0.05483000
8934.70000000
341,173.00
0.05484000
37768.90000000
378,941.90
0.05485000
31242.10000000
410,184.00
0.05486000
43648.80000000
453,832.80
0.05487000
47235.00000000
501,067.80
0.05488000
58648.80000000
559,716.60
0.05489000
24136.80000000
583,853.40
|
||||||
| 2026-06-13 08:45:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
2362.40000000
226,662.20
0.05459000
35234.90000000
261,897.10
0.05458000
49163.70000000
311,060.80
0.05457000
8961.40000000
320,022.20
0.05456000
39645.60000000
359,667.80
0.05455000
1636.80000000
361,304.60
0.05454000
3468.60000000
364,773.20
0.05453000
59754.10000000
424,527.30
0.05452000
122785.00000000
547,312.30
0.05451000
3276.40000000
550,588.70
0.05450000
43067.10000000
593,655.80
0.05449000
8970.80000000
602,626.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
6206.00000000
23,347.70
0.05474000
16854.60000000
40,202.30
0.05475000
48751.30000000
88,953.60
0.05476000
40632.80000000
129,586.40
0.05477000
43866.60000000
173,453.00
0.05478000
23478.90000000
196,931.90
0.05479000
51169.80000000
248,101.70
0.05480000
23851.00000000
271,952.70
0.05481000
31636.80000000
303,589.50
0.05482000
28648.80000000
332,238.30
0.05483000
8934.70000000
341,173.00
0.05484000
37768.90000000
378,941.90
0.05485000
31242.10000000
410,184.00
0.05486000
43648.80000000
453,832.80
0.05487000
47235.00000000
501,067.80
0.05488000
58648.80000000
559,716.60
0.05489000
24136.80000000
583,853.40
|
||||||
| 2026-06-13 08:45:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
2362.40000000
226,662.20
0.05459000
35234.90000000
261,897.10
0.05458000
49163.70000000
311,060.80
0.05457000
8961.40000000
320,022.20
0.05456000
39645.60000000
359,667.80
0.05455000
1636.80000000
361,304.60
0.05454000
3468.60000000
364,773.20
0.05453000
59754.10000000
424,527.30
0.05452000
113241.50000000
537,768.80
0.05451000
3276.40000000
541,045.20
0.05450000
43067.10000000
584,112.30
0.05449000
8970.80000000
593,083.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
6206.00000000
23,347.70
0.05474000
16854.60000000
40,202.30
0.05475000
48751.30000000
88,953.60
0.05476000
40632.80000000
129,586.40
0.05477000
43866.60000000
173,453.00
0.05478000
23478.90000000
196,931.90
0.05479000
51169.80000000
248,101.70
0.05480000
23851.00000000
271,952.70
0.05481000
31636.80000000
303,589.50
0.05482000
28648.80000000
332,238.30
0.05483000
8934.70000000
341,173.00
0.05484000
37768.90000000
378,941.90
0.05485000
31242.10000000
410,184.00
0.05486000
43648.80000000
453,832.80
0.05487000
47235.00000000
501,067.80
0.05488000
58648.80000000
559,716.60
0.05489000
24136.80000000
583,853.40
|
||||||
| 2026-06-13 08:45:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
2362.40000000
226,662.20
0.05459000
35234.90000000
261,897.10
0.05458000
49163.70000000
311,060.80
0.05457000
8961.40000000
320,022.20
0.05456000
39645.60000000
359,667.80
0.05455000
1636.80000000
361,304.60
0.05454000
3468.60000000
364,773.20
0.05453000
59754.10000000
424,527.30
0.05452000
113241.50000000
537,768.80
0.05451000
1636.80000000
539,405.60
0.05450000
43067.10000000
582,472.70
0.05449000
8970.80000000
591,443.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
1636.80000000
18,778.50
0.05474000
21902.00000000
40,680.50
0.05475000
48751.30000000
89,431.80
0.05476000
40632.80000000
130,064.60
0.05477000
43866.60000000
173,931.20
0.05478000
23478.90000000
197,410.10
0.05479000
51169.80000000
248,579.90
0.05480000
23851.00000000
272,430.90
0.05481000
31636.80000000
304,067.70
0.05482000
28648.80000000
332,716.50
0.05483000
8934.70000000
341,651.20
0.05484000
37768.90000000
379,420.10
0.05485000
31242.10000000
410,662.20
0.05486000
43648.80000000
454,311.00
0.05487000
47235.00000000
501,546.00
0.05488000
58648.80000000
560,194.80
0.05489000
24136.80000000
584,331.60
|
||||||
| 2026-06-13 08:45:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
2362.40000000
226,662.20
0.05459000
35234.90000000
261,897.10
0.05458000
49163.70000000
311,060.80
0.05457000
8961.40000000
320,022.20
0.05456000
39645.60000000
359,667.80
0.05455000
1636.80000000
361,304.60
0.05454000
3468.60000000
364,773.20
0.05453000
59754.10000000
424,527.30
0.05452000
113241.50000000
537,768.80
0.05451000
3276.40000000
541,045.20
0.05450000
43067.10000000
584,112.30
0.05449000
8970.80000000
593,083.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7724.20000000
9,361.00
0.05472000
7780.70000000
17,141.70
0.05473000
1636.80000000
18,778.50
0.05474000
21902.00000000
40,680.50
0.05475000
48751.30000000
89,431.80
0.05476000
40632.80000000
130,064.60
0.05477000
43866.60000000
173,931.20
0.05478000
23478.90000000
197,410.10
0.05479000
51169.80000000
248,579.90
0.05480000
23851.00000000
272,430.90
0.05481000
31636.80000000
304,067.70
0.05482000
28648.80000000
332,716.50
0.05483000
8934.70000000
341,651.20
0.05484000
37768.90000000
379,420.10
0.05485000
31242.10000000
410,662.20
0.05486000
43648.80000000
454,311.00
0.05487000
47235.00000000
501,546.00
0.05488000
58648.80000000
560,194.80
0.05489000
24136.80000000
584,331.60
|
||||||
| 2026-06-13 08:45:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
23428.70000000
27,502.30
0.05465000
19657.40000000
47,159.70
0.05464000
19220.40000000
66,380.10
0.05463000
77299.30000000
143,679.40
0.05462000
5465.60000000
149,145.00
0.05461000
75154.80000000
224,299.80
0.05460000
2362.40000000
226,662.20
0.05459000
35234.90000000
261,897.10
0.05458000
49163.70000000
311,060.80
0.05457000
8961.40000000
320,022.20
0.05456000
39645.60000000
359,667.80
0.05455000
1636.80000000
361,304.60
0.05454000
3468.60000000
364,773.20
0.05453000
59754.10000000
424,527.30
0.05452000
113241.50000000
537,768.80
0.05451000
1636.80000000
539,405.60
0.05450000
43067.10000000
582,472.70
0.05449000
8970.80000000
591,443.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6684.20000000
8,321.00
0.05472000
7780.70000000
16,101.70
0.05473000
5213.90000000
21,315.60
0.05474000
21902.00000000
43,217.60
0.05475000
48751.30000000
91,968.90
0.05476000
19049.70000000
111,018.60
0.05477000
43866.60000000
154,885.20
0.05478000
23478.90000000
178,364.10
0.05479000
51169.80000000
229,533.90
0.05480000
23851.00000000
253,384.90
0.05481000
31636.80000000
285,021.70
0.05482000
28648.80000000
313,670.50
0.05483000
8934.70000000
322,605.20
0.05484000
37768.90000000
360,374.10
0.05485000
31242.10000000
391,616.20
0.05486000
43648.80000000
435,265.00
0.05487000
47235.00000000
482,500.00
0.05488000
58648.80000000
541,148.80
0.05489000
24136.80000000
565,285.60
|
||||||
| 2026-06-13 08:45:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6459.00000000
8,095.80
0.05468000
23772.50000000
31,868.30
0.05467000
4732.90000000
36,601.20
0.05466000
18854.60000000
55,455.80
0.05465000
18560.90000000
74,016.70
0.05464000
18854.60000000
92,871.30
0.05463000
77299.30000000
170,170.60
0.05462000
5831.50000000
176,002.10
0.05461000
75154.80000000
251,156.90
0.05460000
2362.40000000
253,519.30
0.05459000
35234.90000000
288,754.20
0.05458000
49163.70000000
337,917.90
0.05457000
8961.40000000
346,879.30
0.05456000
39645.60000000
386,524.90
0.05455000
1636.80000000
388,161.70
0.05454000
3468.60000000
391,630.30
0.05453000
59754.10000000
451,384.40
0.05452000
113241.50000000
564,625.90
0.05451000
1636.80000000
566,262.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
6684.20000000
10,997.80
0.05475000
69632.50000000
80,630.30
0.05476000
19049.70000000
99,680.00
0.05477000
43866.60000000
143,546.60
0.05478000
45062.00000000
188,608.60
0.05479000
51169.80000000
239,778.40
0.05480000
23851.00000000
263,629.40
0.05481000
31636.80000000
295,266.20
0.05482000
28648.80000000
323,915.00
0.05483000
8934.70000000
332,849.70
0.05484000
37768.90000000
370,618.60
0.05485000
31242.10000000
401,860.70
0.05486000
43648.80000000
445,509.50
0.05487000
47235.00000000
492,744.50
0.05488000
58648.80000000
551,393.30
0.05489000
24136.80000000
575,530.10
0.05490000
18247.90000000
593,778.00
0.05491000
31749.10000000
625,527.10
|
||||||
| 2026-06-13 08:45:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
5659.00000000
8,095.80
0.05468000
23772.50000000
31,868.30
0.05467000
3636.80000000
35,505.10
0.05466000
19950.90000000
55,456.00
0.05465000
18560.90000000
74,016.90
0.05464000
3636.80000000
77,653.70
0.05463000
77299.30000000
154,953.00
0.05462000
5831.50000000
160,784.50
0.05461000
75154.80000000
235,939.30
0.05460000
17580.20000000
253,519.50
0.05459000
35234.90000000
288,754.40
0.05458000
22151.70000000
310,906.10
0.05457000
8961.40000000
319,867.50
0.05456000
39645.60000000
359,513.10
0.05455000
1636.80000000
361,149.90
0.05454000
3468.60000000
364,618.50
0.05453000
59754.10000000
424,372.60
0.05452000
50741.50000000
475,114.10
0.05451000
64136.80000000
539,250.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
17894.60000000
19,531.40
0.05474000
2733.10000000
22,264.50
0.05475000
53318.60000000
75,583.10
0.05476000
19049.70000000
94,632.80
0.05477000
43866.60000000
138,499.40
0.05478000
75062.00000000
213,561.40
0.05479000
51169.80000000
264,731.20
0.05480000
23851.00000000
288,582.20
0.05481000
1636.80000000
290,219.00
0.05482000
28648.80000000
318,867.80
0.05483000
8934.70000000
327,802.50
0.05484000
37768.90000000
365,571.40
0.05485000
31242.10000000
396,813.50
0.05486000
43648.80000000
440,462.30
0.05487000
47235.00000000
487,697.30
0.05488000
58648.80000000
546,346.10
0.05489000
24136.80000000
570,482.90
0.05490000
18247.90000000
588,730.80
0.05491000
31749.10000000
620,479.90
|
||||||
| 2026-06-13 08:45:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
5659.00000000
8,095.80
0.05468000
19200.00000000
27,295.80
0.05467000
1636.80000000
28,932.60
0.05466000
19950.90000000
48,883.50
0.05465000
18560.90000000
67,444.40
0.05464000
3636.80000000
71,081.20
0.05463000
77299.30000000
148,380.50
0.05462000
5831.50000000
154,212.00
0.05461000
75154.80000000
229,366.80
0.05460000
17580.20000000
246,947.00
0.05459000
35234.90000000
282,181.90
0.05458000
22151.70000000
304,333.60
0.05457000
8961.40000000
313,295.00
0.05456000
39645.60000000
352,940.60
0.05455000
1636.80000000
354,577.40
0.05454000
3468.60000000
358,046.00
0.05453000
59754.10000000
417,800.10
0.05452000
50741.50000000
468,541.60
0.05451000
64136.80000000
532,678.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
17894.60000000
19,531.40
0.05474000
2733.10000000
22,264.50
0.05475000
48751.30000000
71,015.80
0.05476000
18684.40000000
89,700.20
0.05477000
43866.60000000
133,566.80
0.05478000
53478.90000000
187,045.70
0.05479000
51169.80000000
238,215.50
0.05480000
23851.00000000
262,066.50
0.05481000
1636.80000000
263,703.30
0.05482000
28648.80000000
292,352.10
0.05483000
8934.70000000
301,286.80
0.05484000
37768.90000000
339,055.70
0.05485000
31242.10000000
370,297.80
0.05486000
43648.80000000
413,946.60
0.05487000
47235.00000000
461,181.60
0.05488000
58648.80000000
519,830.40
0.05489000
24136.80000000
543,967.20
0.05490000
18247.90000000
562,215.10
0.05491000
31749.10000000
593,964.20
|
||||||
| 2026-06-13 08:45:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
5659.00000000
8,095.80
0.05468000
19200.00000000
27,295.80
0.05467000
1636.80000000
28,932.60
0.05466000
19950.90000000
48,883.50
0.05465000
16560.90000000
65,444.40
0.05464000
3636.80000000
69,081.20
0.05463000
77299.30000000
146,380.50
0.05462000
5831.50000000
152,212.00
0.05461000
75154.80000000
227,366.80
0.05460000
17580.20000000
244,947.00
0.05459000
35234.90000000
280,181.90
0.05458000
22151.70000000
302,333.60
0.05457000
8961.40000000
311,295.00
0.05456000
39645.60000000
350,940.60
0.05455000
1636.80000000
352,577.40
0.05454000
3468.60000000
356,046.00
0.05453000
59754.10000000
415,800.10
0.05452000
50741.50000000
466,541.60
0.05451000
64136.80000000
530,678.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
17894.60000000
19,531.40
0.05474000
2733.10000000
22,264.50
0.05475000
48751.30000000
71,015.80
0.05476000
18684.40000000
89,700.20
0.05477000
43866.60000000
133,566.80
0.05478000
53478.90000000
187,045.70
0.05479000
51169.80000000
238,215.50
0.05480000
23851.00000000
262,066.50
0.05481000
1636.80000000
263,703.30
0.05482000
28648.80000000
292,352.10
0.05483000
8934.70000000
301,286.80
0.05484000
37768.90000000
339,055.70
0.05485000
31242.10000000
370,297.80
0.05486000
43648.80000000
413,946.60
0.05487000
47235.00000000
461,181.60
0.05488000
58648.80000000
519,830.40
0.05489000
24136.80000000
543,967.20
0.05490000
18247.90000000
562,215.10
0.05491000
31749.10000000
593,964.20
|
||||||
| 2026-06-13 08:45:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
10015.60000000
14,089.20
0.05464000
4733.50000000
18,822.70
0.05463000
39254.80000000
58,077.50
0.05462000
3636.80000000
61,714.30
0.05461000
75154.80000000
136,869.10
0.05460000
19580.20000000
156,449.30
0.05459000
52452.70000000
208,902.00
0.05458000
22151.70000000
231,053.70
0.05457000
8961.40000000
240,015.10
0.05456000
30479.90000000
270,495.00
0.05455000
1636.80000000
272,131.80
0.05454000
3468.60000000
275,600.40
0.05453000
59754.10000000
335,354.50
0.05452000
50741.50000000
386,096.00
0.05451000
1636.80000000
387,732.80
0.05450000
43067.10000000
430,799.90
0.05449000
71470.80000000
502,270.70
0.05448000
67433.00000000
569,703.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6615.50000000
8,252.30
0.05471000
10289.80000000
18,542.10
0.05472000
17951.30000000
36,493.40
0.05473000
44232.10000000
80,725.50
0.05474000
44409.40000000
125,134.90
0.05475000
48751.30000000
173,886.20
0.05476000
48684.40000000
222,570.60
0.05477000
43866.60000000
266,437.20
0.05478000
8261.10000000
274,698.30
0.05479000
35952.00000000
310,650.30
0.05480000
23851.00000000
334,501.30
0.05481000
10761.70000000
345,263.00
0.05482000
28648.80000000
373,911.80
0.05483000
8934.70000000
382,846.50
0.05484000
37768.90000000
420,615.40
0.05485000
31242.10000000
451,857.50
0.05486000
43648.80000000
495,506.30
0.05487000
47235.00000000
542,741.30
0.05488000
58648.80000000
601,390.10
|
||||||
| 2026-06-13 08:45:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
10015.60000000
14,089.20
0.05464000
4733.50000000
18,822.70
0.05463000
39254.80000000
58,077.50
0.05462000
3636.80000000
61,714.30
0.05461000
75154.80000000
136,869.10
0.05460000
19946.30000000
156,815.40
0.05459000
52452.70000000
209,268.10
0.05458000
24151.70000000
233,419.80
0.05457000
8961.40000000
242,381.20
0.05456000
30479.90000000
272,861.10
0.05455000
1636.80000000
274,497.90
0.05454000
3468.60000000
277,966.50
0.05453000
59754.10000000
337,720.60
0.05452000
50741.50000000
388,462.10
0.05451000
1636.80000000
390,098.90
0.05450000
43067.10000000
433,166.00
0.05449000
71470.80000000
504,636.80
0.05448000
67433.00000000
572,069.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5575.50000000
7,212.30
0.05471000
10289.80000000
17,502.10
0.05472000
17951.30000000
35,453.40
0.05473000
44232.10000000
79,685.50
0.05474000
44409.40000000
124,094.90
0.05475000
48751.30000000
172,846.20
0.05476000
48684.40000000
221,530.60
0.05477000
43866.60000000
265,397.20
0.05478000
8261.10000000
273,658.30
0.05479000
35952.00000000
309,610.30
0.05480000
23851.00000000
333,461.30
0.05481000
10761.70000000
344,223.00
0.05482000
28648.80000000
372,871.80
0.05483000
8934.70000000
381,806.50
0.05484000
37768.90000000
419,575.40
0.05485000
31242.10000000
450,817.50
0.05486000
43648.80000000
494,466.30
0.05487000
47235.00000000
541,701.30
0.05488000
58648.80000000
600,350.10
|
||||||
| 2026-06-13 08:45:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
10015.60000000
14,089.20
0.05464000
3636.80000000
17,726.00
0.05463000
32742.80000000
50,468.80
0.05462000
3636.80000000
54,105.60
0.05461000
37110.30000000
91,215.90
0.05460000
4728.50000000
95,944.40
0.05459000
52452.70000000
148,397.10
0.05458000
24151.70000000
172,548.80
0.05457000
24179.20000000
196,728.00
0.05456000
30479.90000000
227,207.90
0.05455000
1636.80000000
228,844.70
0.05454000
3468.60000000
232,313.30
0.05453000
59754.10000000
292,067.40
0.05452000
50741.50000000
342,808.90
0.05451000
1636.80000000
344,445.70
0.05450000
43067.10000000
387,512.80
0.05449000
8970.80000000
396,483.60
0.05448000
129933.00000000
526,416.60
Asks (20 levels)
Price
Qty
Total
0.05469000
2676.80000000
2,676.80
0.05470000
16854.60000000
19,531.40
0.05471000
7304.50000000
26,835.90
0.05472000
16854.60000000
43,690.50
0.05473000
44232.10000000
87,922.60
0.05474000
44409.40000000
132,332.00
0.05475000
48751.30000000
181,083.30
0.05476000
48684.40000000
229,767.70
0.05477000
28648.80000000
258,416.50
0.05478000
8261.10000000
266,677.60
0.05479000
35952.00000000
302,629.60
0.05480000
23851.00000000
326,480.60
0.05481000
10761.70000000
337,242.30
0.05482000
28648.80000000
365,891.10
0.05483000
8934.70000000
374,825.80
0.05484000
37768.90000000
412,594.70
0.05485000
31242.10000000
443,836.80
0.05486000
43648.80000000
487,485.60
0.05487000
47235.00000000
534,720.60
0.05488000
58648.80000000
593,369.40
|
||||||
| 2026-06-13 08:45:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665791505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
5440.00000000
9,513.60
0.05464000
8212.70000000
17,726.30
0.05463000
32742.80000000
50,469.10
0.05462000
3636.80000000
54,105.90
0.05461000
37110.30000000
91,216.20
0.05460000
4728.50000000
95,944.70
0.05459000
52452.70000000
148,397.40
0.05458000
24151.70000000
172,549.10
0.05457000
24179.20000000
196,728.30
0.05456000
30479.90000000
227,208.20
0.05455000
1636.80000000
228,845.00
0.05454000
3468.60000000
232,313.60
0.05453000
59754.10000000
292,067.70
0.05452000
50741.50000000
342,809.20
0.05451000
1636.80000000
344,446.00
0.05450000
43067.10000000
387,513.10
0.05449000
8970.80000000
396,483.90
0.05448000
129933.00000000
526,416.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
16854.60000000
21,168.20
0.05471000
7304.50000000
28,472.70
0.05472000
16854.60000000
45,327.30
0.05473000
44232.10000000
89,559.40
0.05474000
44409.40000000
133,968.80
0.05475000
48751.30000000
182,720.10
0.05476000
48684.40000000
231,404.50
0.05477000
28648.80000000
260,053.30
0.05478000
8261.10000000
268,314.40
0.05479000
35952.00000000
304,266.40
0.05480000
23851.00000000
328,117.40
0.05481000
10761.70000000
338,879.10
0.05482000
28648.80000000
367,527.90
0.05483000
8934.70000000
376,462.60
0.05484000
37768.90000000
414,231.50
0.05485000
31242.10000000
445,473.60
0.05486000
43648.80000000
489,122.40
0.05487000
47235.00000000
536,357.40
|
||||||
| 2026-06-13 08:45:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6240.00000000
7,876.80
0.05464000
8212.70000000
16,089.50
0.05463000
32742.80000000
48,832.30
0.05462000
3636.80000000
52,469.10
0.05461000
37110.30000000
89,579.40
0.05460000
4728.50000000
94,307.90
0.05459000
52452.70000000
146,760.60
0.05458000
24151.70000000
170,912.30
0.05457000
24179.20000000
195,091.50
0.05456000
30479.90000000
225,571.40
0.05455000
1636.80000000
227,208.20
0.05454000
3468.60000000
230,676.80
0.05453000
59754.10000000
290,430.90
0.05452000
50741.50000000
341,172.40
0.05451000
1636.80000000
342,809.20
0.05450000
43067.10000000
385,876.30
0.05449000
8970.80000000
394,847.10
0.05448000
129933.00000000
524,780.10
0.05447000
32269.00000000
557,049.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
16854.60000000
21,168.20
0.05471000
7304.50000000
28,472.70
0.05472000
16854.60000000
45,327.30
0.05473000
44232.10000000
89,559.40
0.05474000
44409.40000000
133,968.80
0.05475000
48751.30000000
182,720.10
0.05476000
48684.40000000
231,404.50
0.05477000
28648.80000000
260,053.30
0.05478000
8261.10000000
268,314.40
0.05479000
35952.00000000
304,266.40
0.05480000
23851.00000000
328,117.40
0.05481000
10761.70000000
338,879.10
0.05482000
28648.80000000
367,527.90
0.05483000
8934.70000000
376,462.60
0.05484000
37768.90000000
414,231.50
0.05485000
31242.10000000
445,473.60
0.05486000
43648.80000000
489,122.40
0.05487000
47235.00000000
536,357.40
|
||||||
| 2026-06-13 08:45:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6240.00000000
7,876.80
0.05464000
13246.50000000
21,123.30
0.05463000
32742.80000000
53,866.10
0.05462000
3636.80000000
57,502.90
0.05461000
37110.30000000
94,613.20
0.05460000
4728.50000000
99,341.70
0.05459000
22452.70000000
121,794.40
0.05458000
24151.70000000
145,946.10
0.05457000
24179.20000000
170,125.30
0.05456000
3467.90000000
173,593.20
0.05455000
31636.80000000
205,230.00
0.05454000
3468.60000000
208,698.60
0.05453000
50582.70000000
259,281.30
0.05452000
50741.50000000
310,022.80
0.05451000
1636.80000000
311,659.60
0.05450000
43067.10000000
354,726.70
0.05449000
8970.80000000
363,697.50
0.05448000
129933.00000000
493,630.50
0.05447000
32269.00000000
525,899.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
29645.90000000
33,959.50
0.05471000
34316.50000000
68,276.00
0.05472000
16854.60000000
85,130.60
0.05473000
44232.10000000
129,362.70
0.05474000
44409.40000000
173,772.10
0.05475000
48751.30000000
222,523.40
0.05476000
48684.40000000
271,207.80
0.05477000
28648.80000000
299,856.60
0.05478000
8261.10000000
308,117.70
0.05479000
35952.00000000
344,069.70
0.05480000
23851.00000000
367,920.70
0.05481000
10761.70000000
378,682.40
0.05482000
28648.80000000
407,331.20
0.05483000
8934.70000000
416,265.90
0.05484000
37768.90000000
454,034.80
0.05485000
31242.10000000
485,276.90
0.05486000
43648.80000000
528,925.70
0.05487000
47235.00000000
576,160.70
|
||||||
| 2026-06-13 08:45:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6240.00000000
7,876.80
0.05464000
8670.60000000
16,547.40
0.05463000
30742.80000000
47,290.20
0.05462000
3636.80000000
50,927.00
0.05461000
37110.30000000
88,037.30
0.05460000
4728.50000000
92,765.80
0.05459000
22452.70000000
115,218.50
0.05458000
24151.70000000
139,370.20
0.05457000
24179.20000000
163,549.40
0.05456000
3467.90000000
167,017.30
0.05455000
31636.80000000
198,654.10
0.05454000
3468.60000000
202,122.70
0.05453000
50582.70000000
252,705.40
0.05452000
50741.50000000
303,446.90
0.05451000
1636.80000000
305,083.70
0.05450000
43067.10000000
348,150.80
0.05449000
8970.80000000
357,121.60
0.05448000
129933.00000000
487,054.60
0.05447000
32269.00000000
519,323.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
29645.90000000
33,959.50
0.05471000
29745.70000000
63,705.20
0.05472000
16854.60000000
80,559.80
0.05473000
44232.10000000
124,791.90
0.05474000
44409.40000000
169,201.30
0.05475000
48751.30000000
217,952.60
0.05476000
48684.40000000
266,637.00
0.05477000
28648.80000000
295,285.80
0.05478000
8261.10000000
303,546.90
0.05479000
35952.00000000
339,498.90
0.05480000
23851.00000000
363,349.90
0.05481000
10761.70000000
374,111.60
0.05482000
28648.80000000
402,760.40
0.05483000
8934.70000000
411,695.10
0.05484000
37768.90000000
449,464.00
0.05485000
31242.10000000
480,706.10
0.05486000
43648.80000000
524,354.90
0.05487000
47235.00000000
571,589.90
|
||||||
| 2026-06-13 08:45:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665791466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5440.00000000
7,076.80
0.05464000
7470.60000000
14,547.40
0.05463000
19379.80000000
33,927.20
0.05462000
18611.80000000
52,539.00
0.05461000
37110.30000000
89,649.30
0.05460000
4728.50000000
94,377.80
0.05459000
22452.70000000
116,830.50
0.05458000
24151.70000000
140,982.20
0.05457000
24179.20000000
165,161.40
0.05456000
18685.70000000
183,847.10
0.05455000
31636.80000000
215,483.90
0.05454000
3468.60000000
218,952.50
0.05453000
50582.70000000
269,535.20
0.05452000
50741.50000000
320,276.70
0.05451000
1636.80000000
321,913.50
0.05450000
43067.10000000
364,980.60
0.05449000
8970.80000000
373,951.40
0.05448000
67433.00000000
441,384.40
0.05447000
94769.00000000
536,153.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
30743.00000000
35,056.60
0.05471000
43866.60000000
78,923.20
0.05472000
16854.60000000
95,777.80
0.05473000
44232.10000000
140,009.90
0.05474000
44409.40000000
184,419.30
0.05475000
48751.30000000
233,170.60
0.05476000
33466.60000000
266,637.20
0.05477000
28648.80000000
295,286.00
0.05478000
8261.10000000
303,547.10
0.05479000
35952.00000000
339,499.10
0.05480000
23851.00000000
363,350.10
0.05481000
10761.70000000
374,111.80
0.05482000
28648.80000000
402,760.60
0.05483000
8934.70000000
411,695.30
0.05484000
37768.90000000
449,464.20
0.05485000
31242.10000000
480,706.30
0.05486000
43648.80000000
524,355.10
0.05487000
47235.00000000
571,590.10
|
||||||
| 2026-06-13 08:45:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665791417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
7388.50000000
9,025.30
0.05462000
23189.80000000
32,215.10
0.05461000
29501.40000000
61,716.50
0.05460000
4728.50000000
66,445.00
0.05459000
30061.60000000
96,506.60
0.05458000
16428.10000000
112,934.70
0.05457000
24179.20000000
137,113.90
0.05456000
18685.70000000
155,799.60
0.05455000
31636.80000000
187,436.40
0.05454000
3468.60000000
190,905.00
0.05453000
50582.70000000
241,487.70
0.05452000
50741.50000000
292,229.20
0.05451000
1636.80000000
293,866.00
0.05450000
43067.10000000
336,933.10
0.05449000
8970.80000000
345,903.90
0.05448000
67433.00000000
413,336.90
0.05447000
94769.00000000
508,105.90
0.05446000
54625.20000000
562,731.10
0.05445000
48046.30000000
610,777.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6670.60000000
8,307.40
0.05468000
2676.80000000
10,984.20
0.05469000
10113.90000000
21,098.10
0.05470000
30743.00000000
51,841.10
0.05471000
51181.80000000
103,022.90
0.05472000
26292.30000000
129,315.20
0.05473000
43866.60000000
173,181.80
0.05474000
74409.40000000
247,591.20
0.05475000
48751.30000000
296,342.50
0.05476000
1636.80000000
297,979.30
0.05477000
28648.80000000
326,628.10
0.05478000
17391.10000000
344,019.20
0.05479000
35952.00000000
379,971.20
0.05480000
23851.00000000
403,822.20
0.05481000
10761.70000000
414,583.90
0.05482000
28648.80000000
443,232.70
0.05483000
8934.70000000
452,167.40
0.05484000
37768.90000000
489,936.30
0.05485000
31242.10000000
521,178.40
|
||||||