SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:45:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665791414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11965.80000000
13,602.60
0.05462000
18611.80000000
32,214.40
0.05461000
29501.40000000
61,715.80
0.05460000
4362.40000000
66,078.20
0.05459000
30061.60000000
96,139.80
0.05458000
16428.10000000
112,567.90
0.05457000
24179.20000000
136,747.10
0.05456000
18685.70000000
155,432.80
0.05455000
31636.80000000
187,069.60
0.05454000
3468.60000000
190,538.20
0.05453000
50582.70000000
241,120.90
0.05452000
50741.50000000
291,862.40
0.05451000
1636.80000000
293,499.20
0.05450000
43067.10000000
336,566.30
0.05449000
8970.80000000
345,537.10
0.05448000
67433.00000000
412,970.10
0.05447000
94769.00000000
507,739.10
0.05446000
54625.20000000
562,364.30
0.05445000
48046.30000000
610,410.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6670.60000000
8,307.40
0.05468000
2676.80000000
10,984.20
0.05469000
10113.90000000
21,098.10
0.05470000
30743.00000000
51,841.10
0.05471000
51181.80000000
103,022.90
0.05472000
26292.30000000
129,315.20
0.05473000
43866.60000000
173,181.80
0.05474000
74409.40000000
247,591.20
0.05475000
48751.30000000
296,342.50
0.05476000
1636.80000000
297,979.30
0.05477000
28648.80000000
326,628.10
0.05478000
17391.10000000
344,019.20
0.05479000
35952.00000000
379,971.20
0.05480000
23851.00000000
403,822.20
0.05481000
10761.70000000
414,583.90
0.05482000
28648.80000000
443,232.70
0.05483000
8934.70000000
452,167.40
0.05484000
37768.90000000
489,936.30
0.05485000
31242.10000000
521,178.40
|
||||||
| 2026-06-13 08:45:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665791405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11965.80000000
13,602.60
0.05462000
18611.80000000
32,214.40
0.05461000
29501.40000000
61,715.80
0.05460000
4362.40000000
66,078.20
0.05459000
30061.60000000
96,139.80
0.05458000
16428.10000000
112,567.90
0.05457000
24545.30000000
137,113.20
0.05456000
18685.70000000
155,798.90
0.05455000
31636.80000000
187,435.70
0.05454000
3468.60000000
190,904.30
0.05453000
50582.70000000
241,487.00
0.05452000
50741.50000000
292,228.50
0.05451000
1636.80000000
293,865.30
0.05450000
43067.10000000
336,932.40
0.05449000
8970.80000000
345,903.20
0.05448000
67433.00000000
413,336.20
0.05447000
94769.00000000
508,105.20
0.05446000
54625.20000000
562,730.40
0.05445000
48046.30000000
610,776.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6670.60000000
8,307.40
0.05468000
2676.80000000
10,984.20
0.05469000
5541.60000000
16,525.80
0.05470000
35315.30000000
51,841.10
0.05471000
51181.80000000
103,022.90
0.05472000
26292.30000000
129,315.20
0.05473000
43866.60000000
173,181.80
0.05474000
74409.40000000
247,591.20
0.05475000
48751.30000000
296,342.50
0.05476000
1636.80000000
297,979.30
0.05477000
28648.80000000
326,628.10
0.05478000
17391.10000000
344,019.20
0.05479000
35952.00000000
379,971.20
0.05480000
23851.00000000
403,822.20
0.05481000
10761.70000000
414,583.90
0.05482000
28648.80000000
443,232.70
0.05483000
8934.70000000
452,167.40
0.05484000
37768.90000000
489,936.30
0.05485000
31242.10000000
521,178.40
|
||||||
| 2026-06-13 08:45:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665791413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
11965.80000000
13,602.60
0.05462000
18611.80000000
32,214.40
0.05461000
29501.40000000
61,715.80
0.05460000
4362.40000000
66,078.20
0.05459000
30061.60000000
96,139.80
0.05458000
16428.10000000
112,567.90
0.05457000
24545.30000000
137,113.20
0.05456000
18685.70000000
155,798.90
0.05455000
31636.80000000
187,435.70
0.05454000
3468.60000000
190,904.30
0.05453000
50582.70000000
241,487.00
0.05452000
50741.50000000
292,228.50
0.05451000
1636.80000000
293,865.30
0.05450000
43067.10000000
336,932.40
0.05449000
8970.80000000
345,903.20
0.05448000
67433.00000000
413,336.20
0.05447000
94769.00000000
508,105.20
0.05446000
54625.20000000
562,730.40
0.05445000
48046.30000000
610,776.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6670.60000000
8,307.40
0.05468000
2676.80000000
10,984.20
0.05469000
10113.90000000
21,098.10
0.05470000
30743.00000000
51,841.10
0.05471000
51181.80000000
103,022.90
0.05472000
26292.30000000
129,315.20
0.05473000
43866.60000000
173,181.80
0.05474000
74409.40000000
247,591.20
0.05475000
48751.30000000
296,342.50
0.05476000
1636.80000000
297,979.30
0.05477000
28648.80000000
326,628.10
0.05478000
17391.10000000
344,019.20
0.05479000
35952.00000000
379,971.20
0.05480000
23851.00000000
403,822.20
0.05481000
10761.70000000
414,583.90
0.05482000
28648.80000000
443,232.70
0.05483000
8934.70000000
452,167.40
0.05484000
37768.90000000
489,936.30
0.05485000
31242.10000000
521,178.40
|
||||||
| 2026-06-13 08:45:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665791400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
7388.50000000
9,025.30
0.05462000
16611.80000000
25,637.10
0.05461000
14283.60000000
39,920.70
0.05460000
4362.40000000
44,283.10
0.05459000
30061.60000000
74,344.70
0.05458000
16428.10000000
90,772.80
0.05457000
24545.30000000
115,318.10
0.05456000
18685.70000000
134,003.80
0.05455000
46854.60000000
180,858.40
0.05454000
3468.60000000
184,327.00
0.05453000
50582.70000000
234,909.70
0.05452000
50741.50000000
285,651.20
0.05451000
1636.80000000
287,288.00
0.05450000
43067.10000000
330,355.10
0.05449000
8970.80000000
339,325.90
0.05448000
67433.00000000
406,758.90
0.05447000
94769.00000000
501,527.90
0.05446000
54625.20000000
556,153.10
0.05445000
48046.30000000
604,199.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6670.60000000
8,307.40
0.05468000
2676.80000000
10,984.20
0.05469000
5541.60000000
16,525.80
0.05470000
30743.00000000
47,268.80
0.05471000
51181.80000000
98,450.60
0.05472000
26292.30000000
124,742.90
0.05473000
43866.60000000
168,609.50
0.05474000
74409.40000000
243,018.90
0.05475000
48751.30000000
291,770.20
0.05476000
1636.80000000
293,407.00
0.05477000
28648.80000000
322,055.80
0.05478000
17391.10000000
339,446.90
0.05479000
35952.00000000
375,398.90
0.05480000
23851.00000000
399,249.90
0.05481000
10761.70000000
410,011.60
0.05482000
28648.80000000
438,660.40
0.05483000
8934.70000000
447,595.10
0.05484000
37768.90000000
485,364.00
0.05485000
31242.10000000
516,606.10
|
||||||
| 2026-06-13 08:45:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665791386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
7388.50000000
9,025.30
0.05462000
15514.70000000
24,540.00
0.05461000
15380.90000000
39,920.90
0.05460000
4362.40000000
44,283.30
0.05459000
30061.60000000
74,344.90
0.05458000
16428.10000000
90,773.00
0.05457000
24179.20000000
114,952.20
0.05456000
19052.10000000
134,004.30
0.05455000
46854.60000000
180,858.90
0.05454000
3468.60000000
184,327.50
0.05453000
50582.70000000
234,910.20
0.05452000
50741.50000000
285,651.70
0.05451000
1636.80000000
287,288.50
0.05450000
43067.10000000
330,355.60
0.05449000
8970.80000000
339,326.40
0.05448000
67433.00000000
406,759.40
0.05447000
32269.00000000
439,028.40
0.05446000
117125.20000000
556,153.60
0.05445000
48046.30000000
604,199.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6670.60000000
8,307.40
0.05468000
17894.60000000
26,202.00
0.05469000
3099.90000000
29,301.90
0.05470000
14428.10000000
43,730.00
0.05471000
51181.80000000
94,911.80
0.05472000
26292.30000000
121,204.10
0.05473000
43866.60000000
165,070.70
0.05474000
46854.60000000
211,925.30
0.05475000
48751.30000000
260,676.60
0.05476000
1636.80000000
262,313.40
0.05477000
28648.80000000
290,962.20
0.05478000
17391.10000000
308,353.30
0.05479000
35952.00000000
344,305.30
0.05480000
23851.00000000
368,156.30
0.05481000
10761.70000000
378,918.00
0.05482000
28648.80000000
407,566.80
0.05483000
8934.70000000
416,501.50
0.05484000
37768.90000000
454,270.40
0.05485000
31242.10000000
485,512.50
|
||||||
| 2026-06-13 08:45:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665791311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
7463.80000000
7,463.80
0.05460000
22819.50000000
30,283.30
0.05459000
23550.40000000
53,833.70
0.05458000
16428.10000000
70,261.80
0.05457000
24179.20000000
94,441.00
0.05456000
19052.10000000
113,493.10
0.05455000
46854.60000000
160,347.70
0.05454000
3468.60000000
163,816.30
0.05453000
50582.70000000
214,399.00
0.05452000
50741.50000000
265,140.50
0.05451000
1636.80000000
266,777.30
0.05450000
33891.40000000
300,668.70
0.05449000
8970.80000000
309,639.50
0.05448000
67433.00000000
377,072.50
0.05447000
32269.00000000
409,341.50
0.05446000
54625.20000000
463,966.70
0.05445000
110546.30000000
574,513.00
0.05444000
96287.40000000
670,800.40
0.05443000
12459.30000000
683,259.70
0.05442000
45089.40000000
728,349.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6144.70000000
7,781.50
0.05466000
6663.80000000
14,445.30
0.05467000
7308.60000000
21,753.90
0.05468000
5278.00000000
27,031.90
0.05469000
43866.60000000
70,898.50
0.05470000
14793.90000000
85,692.40
0.05471000
62625.70000000
148,318.10
0.05472000
26292.30000000
174,610.40
0.05473000
43866.60000000
218,477.00
0.05474000
31636.80000000
250,113.80
0.05475000
48751.30000000
298,865.10
0.05476000
1636.80000000
300,501.90
0.05477000
28648.80000000
329,150.70
0.05478000
17391.10000000
346,541.80
0.05479000
35952.00000000
382,493.80
0.05480000
23851.00000000
406,344.80
0.05481000
10761.70000000
417,106.50
0.05482000
28648.80000000
445,755.30
0.05483000
8934.70000000
454,690.00
|
||||||
| 2026-06-13 08:45:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665791310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
7463.80000000
7,463.80
0.05460000
22819.50000000
30,283.30
0.05459000
23550.40000000
53,833.70
0.05458000
16428.10000000
70,261.80
0.05457000
24179.20000000
94,441.00
0.05456000
19052.10000000
113,493.10
0.05455000
46854.60000000
160,347.70
0.05454000
3468.60000000
163,816.30
0.05453000
50582.70000000
214,399.00
0.05452000
50741.50000000
265,140.50
0.05451000
1636.80000000
266,777.30
0.05450000
33891.40000000
300,668.70
0.05449000
8970.80000000
309,639.50
0.05448000
67433.00000000
377,072.50
0.05447000
32269.00000000
409,341.50
0.05446000
54625.20000000
463,966.70
0.05445000
110546.30000000
574,513.00
0.05444000
96287.40000000
670,800.40
0.05443000
12459.30000000
683,259.70
0.05442000
45089.40000000
728,349.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6144.70000000
7,781.50
0.05466000
6663.80000000
14,445.30
0.05467000
7308.60000000
21,753.90
0.05468000
1636.80000000
23,390.70
0.05469000
43866.60000000
67,257.30
0.05470000
14793.90000000
82,051.20
0.05471000
62625.70000000
144,676.90
0.05472000
26292.30000000
170,969.20
0.05473000
43866.60000000
214,835.80
0.05474000
31636.80000000
246,472.60
0.05475000
48751.30000000
295,223.90
0.05476000
1636.80000000
296,860.70
0.05477000
28648.80000000
325,509.50
0.05478000
17391.10000000
342,900.60
0.05479000
35952.00000000
378,852.60
0.05480000
23851.00000000
402,703.60
0.05481000
10761.70000000
413,465.30
0.05482000
28648.80000000
442,114.10
0.05483000
8934.70000000
451,048.80
|
||||||
| 2026-06-13 08:45:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665791304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
7463.80000000
7,463.80
0.05460000
22002.40000000
29,466.20
0.05459000
23550.40000000
53,016.60
0.05458000
16428.10000000
69,444.70
0.05457000
24179.20000000
93,623.90
0.05456000
19052.10000000
112,676.00
0.05455000
46854.60000000
159,530.60
0.05454000
3468.60000000
162,999.20
0.05453000
50582.70000000
213,581.90
0.05452000
50741.50000000
264,323.40
0.05451000
1636.80000000
265,960.20
0.05450000
33891.40000000
299,851.60
0.05449000
8970.80000000
308,822.40
0.05448000
67433.00000000
376,255.40
0.05447000
32269.00000000
408,524.40
0.05446000
54625.20000000
463,149.60
0.05445000
110546.30000000
573,695.90
0.05444000
96287.40000000
669,983.30
0.05443000
12459.30000000
682,442.60
0.05442000
45089.40000000
727,532.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6144.70000000
7,781.50
0.05466000
7761.50000000
15,543.00
0.05467000
6210.90000000
21,753.90
0.05468000
6246.00000000
27,999.90
0.05469000
43866.60000000
71,866.50
0.05470000
14793.90000000
86,660.40
0.05471000
62625.70000000
149,286.10
0.05472000
26292.30000000
175,578.40
0.05473000
43866.60000000
219,445.00
0.05474000
31636.80000000
251,081.80
0.05475000
48751.30000000
299,833.10
0.05476000
1636.80000000
301,469.90
0.05477000
28648.80000000
330,118.70
0.05478000
17391.10000000
347,509.80
0.05479000
35952.00000000
383,461.80
0.05480000
23851.00000000
407,312.80
0.05481000
10761.70000000
418,074.50
0.05482000
28648.80000000
446,723.30
0.05483000
8934.70000000
455,658.00
|
||||||
| 2026-06-13 08:45:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665791294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6663.80000000
6,663.80
0.05460000
20802.40000000
27,466.20
0.05459000
23550.40000000
51,016.60
0.05458000
16428.10000000
67,444.70
0.05457000
24179.20000000
91,623.90
0.05456000
19052.10000000
110,676.00
0.05455000
46854.60000000
157,530.60
0.05454000
3468.60000000
160,999.20
0.05453000
50582.70000000
211,581.90
0.05452000
50741.50000000
262,323.40
0.05451000
1636.80000000
263,960.20
0.05450000
33891.40000000
297,851.60
0.05449000
8970.80000000
306,822.40
0.05448000
67433.00000000
374,255.40
0.05447000
32269.00000000
406,524.40
0.05446000
54625.20000000
461,149.60
0.05445000
110546.30000000
571,695.90
0.05444000
96287.40000000
667,983.30
0.05443000
12459.30000000
680,442.60
0.05442000
45089.40000000
725,532.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6144.70000000
7,781.50
0.05466000
7761.50000000
15,543.00
0.05467000
11237.90000000
26,780.90
0.05468000
1636.80000000
28,417.70
0.05469000
43866.60000000
72,284.30
0.05470000
14793.90000000
87,078.20
0.05471000
62625.70000000
149,703.90
0.05472000
26292.30000000
175,996.20
0.05473000
43866.60000000
219,862.80
0.05474000
31636.80000000
251,499.60
0.05475000
48751.30000000
300,250.90
0.05476000
1636.80000000
301,887.70
0.05477000
28648.80000000
330,536.50
0.05478000
17391.10000000
347,927.60
0.05479000
35952.00000000
383,879.60
0.05480000
23851.00000000
407,730.60
0.05481000
10761.70000000
418,492.30
0.05482000
28648.80000000
447,141.10
0.05483000
8934.70000000
456,075.80
|
||||||
| 2026-06-13 08:45:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665791289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6663.80000000
6,663.80
0.05460000
25822.60000000
32,486.40
0.05459000
23550.40000000
56,036.80
0.05458000
16428.10000000
72,464.90
0.05457000
24179.20000000
96,644.10
0.05456000
19052.10000000
115,696.20
0.05455000
46854.60000000
162,550.80
0.05454000
3468.60000000
166,019.40
0.05453000
50582.70000000
216,602.10
0.05452000
50741.50000000
267,343.60
0.05451000
1636.80000000
268,980.40
0.05450000
33891.40000000
302,871.80
0.05449000
8970.80000000
311,842.60
0.05448000
67433.00000000
379,275.60
0.05447000
32269.00000000
411,544.60
0.05446000
54625.20000000
466,169.80
0.05445000
110546.30000000
576,716.10
0.05444000
96287.40000000
673,003.50
0.05443000
12459.30000000
685,462.80
0.05442000
45089.40000000
730,552.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6144.70000000
7,781.50
0.05466000
7761.50000000
15,543.00
0.05467000
11237.90000000
26,780.90
0.05468000
1636.80000000
28,417.70
0.05469000
43866.60000000
72,284.30
0.05470000
14793.90000000
87,078.20
0.05471000
62625.70000000
149,703.90
0.05472000
26292.30000000
175,996.20
0.05473000
43866.60000000
219,862.80
0.05474000
31636.80000000
251,499.60
0.05475000
48751.30000000
300,250.90
0.05476000
1636.80000000
301,887.70
0.05477000
28648.80000000
330,536.50
0.05478000
17391.10000000
347,927.60
0.05479000
35952.00000000
383,879.60
0.05480000
23851.00000000
407,730.60
0.05481000
10761.70000000
418,492.30
0.05482000
28648.80000000
447,141.10
0.05483000
8934.70000000
456,075.80
|
||||||
| 2026-06-13 08:44:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665791260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1545.30000000
1,545.30
0.05461000
5827.00000000
7,372.30
0.05460000
26120.10000000
33,492.40
0.05459000
5234.90000000
38,727.30
0.05458000
16428.10000000
55,155.40
0.05457000
24179.20000000
79,334.60
0.05456000
26661.00000000
105,995.60
0.05455000
46854.60000000
152,850.20
0.05454000
3468.60000000
156,318.80
0.05453000
50582.70000000
206,901.50
0.05452000
50741.50000000
257,643.00
0.05451000
1636.80000000
259,279.80
0.05450000
33891.40000000
293,171.20
0.05449000
8970.80000000
302,142.00
0.05448000
67433.00000000
369,575.00
0.05447000
32269.00000000
401,844.00
0.05446000
54625.20000000
456,469.20
0.05445000
110546.30000000
567,015.50
0.05444000
96287.40000000
663,302.90
0.05443000
12459.30000000
675,762.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7703.80000000
9,340.60
0.05467000
7761.30000000
17,101.90
0.05468000
6663.80000000
23,765.70
0.05469000
59084.40000000
82,850.10
0.05470000
14428.10000000
97,278.20
0.05471000
35964.00000000
133,242.20
0.05472000
26292.30000000
159,534.50
0.05473000
44232.60000000
203,767.10
0.05474000
46854.60000000
250,621.70
0.05475000
48751.30000000
299,373.00
0.05476000
1636.80000000
301,009.80
0.05477000
28648.80000000
329,658.60
0.05478000
17391.10000000
347,049.70
0.05479000
35952.00000000
383,001.70
0.05480000
23851.00000000
406,852.70
0.05481000
10761.70000000
417,614.40
0.05482000
28648.80000000
446,263.20
0.05483000
8934.70000000
455,197.90
0.05484000
37768.90000000
492,966.80
|
||||||
| 2026-06-13 08:44:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665791255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5827.00000000
7,463.80
0.05460000
26120.10000000
33,583.90
0.05459000
5234.90000000
38,818.80
0.05458000
14428.10000000
53,246.90
0.05457000
24179.20000000
77,426.10
0.05456000
26661.00000000
104,087.10
0.05455000
46854.60000000
150,941.70
0.05454000
3468.60000000
154,410.30
0.05453000
50582.70000000
204,993.00
0.05452000
50741.50000000
255,734.50
0.05451000
1636.80000000
257,371.30
0.05450000
33891.40000000
291,262.70
0.05449000
8970.80000000
300,233.50
0.05448000
67433.00000000
367,666.50
0.05447000
32269.00000000
399,935.50
0.05446000
54625.20000000
454,560.70
0.05445000
110546.30000000
565,107.00
0.05444000
96287.40000000
661,394.40
0.05443000
12459.30000000
673,853.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7703.80000000
9,340.60
0.05467000
7761.30000000
17,101.90
0.05468000
6663.80000000
23,765.70
0.05469000
59084.40000000
82,850.10
0.05470000
14428.10000000
97,278.20
0.05471000
35964.00000000
133,242.20
0.05472000
26292.30000000
159,534.50
0.05473000
44232.60000000
203,767.10
0.05474000
46854.60000000
250,621.70
0.05475000
48751.30000000
299,373.00
0.05476000
1636.80000000
301,009.80
0.05477000
28648.80000000
329,658.60
0.05478000
17391.10000000
347,049.70
0.05479000
35952.00000000
383,001.70
0.05480000
23851.00000000
406,852.70
0.05481000
10761.70000000
417,614.40
0.05482000
28648.80000000
446,263.20
0.05483000
8934.70000000
455,197.90
0.05484000
37768.90000000
492,966.80
|
||||||
| 2026-06-13 08:44:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665791124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6863.40000000
6,863.40
0.05459000
28294.20000000
35,157.60
0.05458000
46854.60000000
82,012.20
0.05457000
24179.20000000
106,191.40
0.05456000
18685.70000000
124,877.10
0.05455000
16854.60000000
141,731.70
0.05454000
3468.60000000
145,200.30
0.05453000
50582.70000000
195,783.00
0.05452000
50741.50000000
246,524.50
0.05451000
10811.60000000
257,336.10
0.05450000
33891.40000000
291,227.50
0.05449000
8970.80000000
300,198.30
0.05448000
69073.50000000
369,271.80
0.05447000
32269.00000000
401,540.80
0.05446000
115484.10000000
517,024.90
0.05445000
48046.30000000
565,071.20
0.05444000
96287.40000000
661,358.60
0.05443000
12459.30000000
673,817.90
0.05442000
45089.40000000
718,907.30
0.05441000
65605.20000000
784,512.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5215.70000000
6,852.50
0.05465000
6114.00000000
12,966.50
0.05466000
6210.90000000
19,177.40
0.05467000
5602.20000000
24,779.60
0.05468000
5255.10000000
30,034.70
0.05469000
48953.40000000
78,988.10
0.05470000
14428.10000000
93,416.20
0.05471000
43572.90000000
136,989.10
0.05472000
26292.30000000
163,281.40
0.05473000
43866.60000000
207,148.00
0.05474000
47220.10000000
254,368.10
0.05475000
63969.10000000
318,337.20
0.05476000
1636.80000000
319,974.00
0.05477000
28648.80000000
348,622.80
0.05478000
8261.10000000
356,883.90
0.05479000
35952.00000000
392,835.90
0.05480000
23851.00000000
416,686.90
0.05481000
10761.70000000
427,448.60
0.05482000
28648.80000000
456,097.40
|
||||||
| 2026-06-13 08:44:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6087.00000000
8,523.80
0.05465000
8212.30000000
16,736.10
0.05464000
26947.70000000
43,683.80
0.05463000
18854.60000000
62,538.40
0.05462000
19220.50000000
81,758.90
0.05461000
27601.20000000
109,360.10
0.05460000
16763.10000000
126,123.20
0.05459000
65241.00000000
191,364.20
0.05458000
39491.30000000
230,855.50
0.05457000
35973.40000000
266,828.90
0.05456000
12634.00000000
279,462.90
0.05455000
28648.80000000
308,111.70
0.05454000
3468.60000000
311,580.30
0.05453000
59753.30000000
371,333.60
0.05452000
50741.50000000
422,075.10
0.05451000
10811.60000000
432,886.70
0.05450000
96391.40000000
529,278.10
0.05449000
8970.80000000
538,248.90
0.05448000
69073.50000000
607,322.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6439.70000000
8,076.50
0.05471000
7822.10000000
15,898.60
0.05472000
21424.60000000
37,323.20
0.05473000
28648.80000000
65,972.00
0.05474000
26439.30000000
92,411.30
0.05475000
71578.00000000
163,989.30
0.05476000
1636.80000000
165,626.10
0.05477000
28648.80000000
194,274.90
0.05478000
53478.90000000
247,753.80
0.05479000
51169.80000000
298,923.60
0.05480000
23851.00000000
322,774.60
0.05481000
3465.10000000
326,239.70
0.05482000
28648.80000000
354,888.50
0.05483000
8934.70000000
363,823.20
0.05484000
37768.90000000
401,592.10
0.05485000
31242.10000000
432,834.20
0.05486000
43648.80000000
476,483.00
0.05487000
47235.00000000
523,718.00
0.05488000
58648.80000000
582,366.80
|
||||||
| 2026-06-13 08:44:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
10661.80000000
13,098.60
0.05465000
3636.80000000
16,735.40
0.05464000
26947.70000000
43,683.10
0.05463000
18854.60000000
62,537.70
0.05462000
19220.50000000
81,758.20
0.05461000
27601.20000000
109,359.40
0.05460000
16763.10000000
126,122.50
0.05459000
65241.00000000
191,363.50
0.05458000
39491.30000000
230,854.80
0.05457000
35973.40000000
266,828.20
0.05456000
12634.00000000
279,462.20
0.05455000
28648.80000000
308,111.00
0.05454000
3468.60000000
311,579.60
0.05453000
59753.30000000
371,332.90
0.05452000
50741.50000000
422,074.40
0.05451000
10811.60000000
432,886.00
0.05450000
96391.40000000
529,277.40
0.05449000
8970.80000000
538,248.20
0.05448000
69073.50000000
607,321.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6439.70000000
8,076.50
0.05471000
7822.10000000
15,898.60
0.05472000
21424.60000000
37,323.20
0.05473000
28648.80000000
65,972.00
0.05474000
26439.30000000
92,411.30
0.05475000
71578.00000000
163,989.30
0.05476000
1636.80000000
165,626.10
0.05477000
28648.80000000
194,274.90
0.05478000
53478.90000000
247,753.80
0.05479000
51169.80000000
298,923.60
0.05480000
23851.00000000
322,774.60
0.05481000
3465.10000000
326,239.70
0.05482000
28648.80000000
354,888.50
0.05483000
8934.70000000
363,823.20
0.05484000
37768.90000000
401,592.10
0.05485000
31242.10000000
432,834.20
0.05486000
43648.80000000
476,483.00
0.05487000
47235.00000000
523,718.00
0.05488000
58648.80000000
582,366.80
|
||||||
| 2026-06-13 08:44:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
10661.80000000
13,098.60
0.05465000
3636.80000000
16,735.40
0.05464000
26947.70000000
43,683.10
0.05463000
18854.60000000
62,537.70
0.05462000
19220.50000000
81,758.20
0.05461000
27601.20000000
109,359.40
0.05460000
16763.10000000
126,122.50
0.05459000
65241.00000000
191,363.50
0.05458000
39491.30000000
230,854.80
0.05457000
35973.40000000
266,828.20
0.05456000
12634.00000000
279,462.20
0.05455000
28648.80000000
308,111.00
0.05454000
3468.60000000
311,579.60
0.05453000
59753.30000000
371,332.90
0.05452000
50741.50000000
422,074.40
0.05451000
10811.60000000
432,886.00
0.05450000
96391.40000000
529,277.40
0.05449000
8970.80000000
538,248.20
0.05448000
69073.50000000
607,321.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6439.70000000
8,076.50
0.05471000
7822.10000000
15,898.60
0.05472000
21424.60000000
37,323.20
0.05473000
28648.80000000
65,972.00
0.05474000
26439.30000000
92,411.30
0.05475000
71578.00000000
163,989.30
0.05476000
1636.80000000
165,626.10
0.05477000
28648.80000000
194,274.90
0.05478000
53478.90000000
247,753.80
0.05479000
51169.80000000
298,923.60
0.05480000
23851.00000000
322,774.60
0.05481000
3465.10000000
326,239.70
0.05482000
28648.80000000
354,888.50
0.05483000
8934.70000000
363,823.20
0.05484000
37768.90000000
401,592.10
0.05485000
31242.10000000
432,834.20
0.05486000
43648.80000000
476,483.00
0.05487000
47235.00000000
523,718.00
0.05488000
58648.80000000
582,366.80
|
||||||
| 2026-06-13 08:44:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
10661.80000000
13,098.60
0.05465000
3636.80000000
16,735.40
0.05464000
26947.70000000
43,683.10
0.05463000
18854.60000000
62,537.70
0.05462000
18854.60000000
81,392.30
0.05461000
27967.20000000
109,359.50
0.05460000
16763.10000000
126,122.60
0.05459000
65241.00000000
191,363.60
0.05458000
39491.30000000
230,854.90
0.05457000
35973.40000000
266,828.30
0.05456000
12634.00000000
279,462.30
0.05455000
28648.80000000
308,111.10
0.05454000
3468.60000000
311,579.70
0.05453000
59753.30000000
371,333.00
0.05452000
50741.50000000
422,074.50
0.05451000
10811.60000000
432,886.10
0.05450000
96391.40000000
529,277.50
0.05449000
8970.80000000
538,248.30
0.05448000
69073.50000000
607,321.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6439.70000000
8,076.50
0.05471000
7822.10000000
15,898.60
0.05472000
21424.60000000
37,323.20
0.05473000
28648.80000000
65,972.00
0.05474000
26439.30000000
92,411.30
0.05475000
71578.00000000
163,989.30
0.05476000
1636.80000000
165,626.10
0.05477000
28648.80000000
194,274.90
0.05478000
53478.90000000
247,753.80
0.05479000
51169.80000000
298,923.60
0.05480000
23851.00000000
322,774.60
0.05481000
3465.10000000
326,239.70
0.05482000
28648.80000000
354,888.50
0.05483000
8934.70000000
363,823.20
0.05484000
37768.90000000
401,592.10
0.05485000
31242.10000000
432,834.20
0.05486000
43648.80000000
476,483.00
0.05487000
47235.00000000
523,718.00
0.05488000
58648.80000000
582,366.80
|
||||||
| 2026-06-13 08:44:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
10661.80000000
13,098.60
0.05465000
3636.80000000
16,735.40
0.05464000
26947.70000000
43,683.10
0.05463000
18854.60000000
62,537.70
0.05462000
18854.60000000
81,392.30
0.05461000
27967.20000000
109,359.50
0.05460000
16763.10000000
126,122.60
0.05459000
65241.00000000
191,363.60
0.05458000
39491.30000000
230,854.90
0.05457000
35973.40000000
266,828.30
0.05456000
12634.00000000
279,462.30
0.05455000
28648.80000000
308,111.10
0.05454000
3468.60000000
311,579.70
0.05453000
59753.30000000
371,333.00
0.05452000
50741.50000000
422,074.50
0.05451000
10811.60000000
432,886.10
0.05450000
96391.40000000
529,277.50
0.05449000
8970.80000000
538,248.30
0.05448000
69073.50000000
607,321.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
7822.10000000
12,135.70
0.05472000
21424.60000000
33,560.30
0.05473000
28648.80000000
62,209.10
0.05474000
26439.30000000
88,648.40
0.05475000
71578.00000000
160,226.40
0.05476000
1636.80000000
161,863.20
0.05477000
28648.80000000
190,512.00
0.05478000
53478.90000000
243,990.90
0.05479000
51169.80000000
295,160.70
0.05480000
23851.00000000
319,011.70
0.05481000
3465.10000000
322,476.80
0.05482000
28648.80000000
351,125.60
0.05483000
8934.70000000
360,060.30
0.05484000
37768.90000000
397,829.20
0.05485000
31242.10000000
429,071.30
0.05486000
43648.80000000
472,720.10
0.05487000
47235.00000000
519,955.10
0.05488000
58648.80000000
578,603.90
|
||||||
| 2026-06-13 08:44:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
10661.80000000
13,098.60
0.05465000
3636.80000000
16,735.40
0.05464000
26947.70000000
43,683.10
0.05463000
18854.60000000
62,537.70
0.05462000
18854.60000000
81,392.30
0.05461000
27967.20000000
109,359.50
0.05460000
16763.10000000
126,122.60
0.05459000
65241.00000000
191,363.60
0.05458000
39491.30000000
230,854.90
0.05457000
35973.40000000
266,828.30
0.05456000
12634.00000000
279,462.30
0.05455000
28648.80000000
308,111.10
0.05454000
3468.60000000
311,579.70
0.05453000
59753.30000000
371,333.00
0.05452000
50741.50000000
422,074.50
0.05451000
10811.60000000
432,886.10
0.05450000
96391.40000000
529,277.50
0.05449000
8970.80000000
538,248.30
0.05448000
69073.50000000
607,321.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
7822.10000000
12,135.70
0.05472000
21424.60000000
33,560.30
0.05473000
28648.80000000
62,209.10
0.05474000
26439.30000000
88,648.40
0.05475000
71578.00000000
160,226.40
0.05476000
1636.80000000
161,863.20
0.05477000
28648.80000000
190,512.00
0.05478000
53478.90000000
243,990.90
0.05479000
51169.80000000
295,160.70
0.05480000
23851.00000000
319,011.70
0.05481000
3465.10000000
322,476.80
0.05482000
28648.80000000
351,125.60
0.05483000
8934.70000000
360,060.30
0.05484000
37768.90000000
397,829.20
0.05485000
31242.10000000
429,071.30
0.05486000
43648.80000000
472,720.10
0.05487000
47235.00000000
519,955.10
0.05488000
58648.80000000
578,603.90
|
||||||
| 2026-06-13 08:44:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
24539.70000000
26,976.50
0.05465000
3636.80000000
30,613.30
0.05464000
26947.70000000
57,561.00
0.05463000
18854.60000000
76,415.60
0.05462000
18854.60000000
95,270.20
0.05461000
27967.20000000
123,237.40
0.05460000
16763.10000000
140,000.50
0.05459000
65241.00000000
205,241.50
0.05458000
39491.30000000
244,732.80
0.05457000
35973.40000000
280,706.20
0.05456000
12634.00000000
293,340.20
0.05455000
28648.80000000
321,989.00
0.05454000
3468.60000000
325,457.60
0.05453000
59753.30000000
385,210.90
0.05452000
50741.50000000
435,952.40
0.05451000
10811.60000000
446,764.00
0.05450000
33891.40000000
480,655.40
0.05449000
71470.80000000
552,126.20
0.05448000
69073.50000000
621,199.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6292.30000000
7,929.10
0.05471000
7822.10000000
15,751.20
0.05472000
21424.60000000
37,175.80
0.05473000
28648.80000000
65,824.60
0.05474000
26439.30000000
92,263.90
0.05475000
71578.00000000
163,841.90
0.05476000
1636.80000000
165,478.70
0.05477000
28648.80000000
194,127.50
0.05478000
53478.90000000
247,606.40
0.05479000
51169.80000000
298,776.20
0.05480000
23851.00000000
322,627.20
0.05481000
3465.10000000
326,092.30
0.05482000
28648.80000000
354,741.10
0.05483000
8934.70000000
363,675.80
0.05484000
37768.90000000
401,444.70
0.05485000
31242.10000000
432,686.80
0.05486000
43648.80000000
476,335.60
0.05487000
47235.00000000
523,570.60
0.05488000
58648.80000000
582,219.40
|
||||||
| 2026-06-13 08:44:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6087.00000000
8,523.80
0.05465000
10104.80000000
18,628.60
0.05464000
40825.60000000
59,454.20
0.05463000
18854.60000000
78,308.80
0.05462000
18854.60000000
97,163.40
0.05461000
27967.20000000
125,130.60
0.05460000
16763.10000000
141,893.70
0.05459000
65241.00000000
207,134.70
0.05458000
39491.30000000
246,626.00
0.05457000
35973.40000000
282,599.40
0.05456000
12634.00000000
295,233.40
0.05455000
28648.80000000
323,882.20
0.05454000
3468.60000000
327,350.80
0.05453000
59753.30000000
387,104.10
0.05452000
50741.50000000
437,845.60
0.05451000
10811.60000000
448,657.20
0.05450000
33891.40000000
482,548.60
0.05449000
71470.80000000
554,019.40
0.05448000
67433.00000000
621,452.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6292.30000000
7,929.10
0.05471000
12393.00000000
20,322.10
0.05472000
16854.60000000
37,176.70
0.05473000
28648.80000000
65,825.50
0.05474000
26439.30000000
92,264.80
0.05475000
71578.00000000
163,842.80
0.05476000
1636.80000000
165,479.60
0.05477000
28648.80000000
194,128.40
0.05478000
53478.90000000
247,607.30
0.05479000
51169.80000000
298,777.10
0.05480000
23851.00000000
322,628.10
0.05481000
3465.10000000
326,093.20
0.05482000
28648.80000000
354,742.00
0.05483000
8934.70000000
363,676.70
0.05484000
37768.90000000
401,445.60
0.05485000
31242.10000000
432,687.70
0.05486000
43648.80000000
476,336.50
0.05487000
47235.00000000
523,571.50
0.05488000
58648.80000000
582,220.30
|
||||||
| 2026-06-13 08:44:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
10104.80000000
12,541.60
0.05464000
39728.90000000
52,270.50
0.05463000
19951.50000000
72,222.00
0.05462000
18854.60000000
91,076.60
0.05461000
27967.20000000
119,043.80
0.05460000
16763.10000000
135,806.90
0.05459000
65241.00000000
201,047.90
0.05458000
39491.30000000
240,539.20
0.05457000
35973.40000000
276,512.60
0.05456000
12634.00000000
289,146.60
0.05455000
28648.80000000
317,795.40
0.05454000
3468.60000000
321,264.00
0.05453000
59753.30000000
381,017.30
0.05452000
50741.50000000
431,758.80
0.05451000
10811.60000000
442,570.40
0.05450000
33891.40000000
476,461.80
0.05449000
8970.80000000
485,432.60
0.05448000
129933.00000000
615,365.60
0.05447000
32269.00000000
647,634.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6730.50000000
8,367.30
0.05470000
2733.70000000
11,101.00
0.05471000
11296.30000000
22,397.30
0.05472000
16854.60000000
39,251.90
0.05473000
28648.80000000
67,900.70
0.05474000
26439.30000000
94,340.00
0.05475000
71578.00000000
165,918.00
0.05476000
1636.80000000
167,554.80
0.05477000
28648.80000000
196,203.60
0.05478000
53478.90000000
249,682.50
0.05479000
51169.80000000
300,852.30
0.05480000
23851.00000000
324,703.30
0.05481000
3465.10000000
328,168.40
0.05482000
28648.80000000
356,817.20
0.05483000
8934.70000000
365,751.90
0.05484000
37768.90000000
403,520.80
0.05485000
31242.10000000
434,762.90
0.05486000
43648.80000000
478,411.70
0.05487000
47235.00000000
525,646.70
|
||||||
| 2026-06-13 08:44:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
2436.80000000
2,436.80
0.05464000
25851.00000000
28,287.80
0.05463000
19951.50000000
48,239.30
0.05462000
18854.60000000
67,093.90
0.05461000
27601.20000000
94,695.10
0.05460000
16763.10000000
111,458.20
0.05459000
65241.00000000
176,699.20
0.05458000
39491.30000000
216,190.50
0.05457000
35973.40000000
252,163.90
0.05456000
12634.00000000
264,797.90
0.05455000
28648.80000000
293,446.70
0.05454000
3468.60000000
296,915.30
0.05453000
59753.30000000
356,668.60
0.05452000
50741.50000000
407,410.10
0.05451000
10811.60000000
418,221.70
0.05450000
33891.40000000
452,113.10
0.05449000
8970.80000000
461,083.90
0.05448000
131573.50000000
592,657.40
0.05447000
32269.00000000
624,926.40
0.05446000
52984.10000000
677,910.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5416.90000000
7,053.70
0.05469000
7770.50000000
14,824.20
0.05470000
2733.70000000
17,557.90
0.05471000
6730.50000000
24,288.40
0.05472000
16854.60000000
41,143.00
0.05473000
28648.80000000
69,791.80
0.05474000
26439.30000000
96,231.10
0.05475000
71578.00000000
167,809.10
0.05476000
1636.80000000
169,445.90
0.05477000
28648.80000000
198,094.70
0.05478000
53478.90000000
251,573.60
0.05479000
51169.80000000
302,743.40
0.05480000
23851.00000000
326,594.40
0.05481000
3465.10000000
330,059.50
0.05482000
28648.80000000
358,708.30
0.05483000
8934.70000000
367,643.00
0.05484000
37768.90000000
405,411.90
0.05485000
31242.10000000
436,654.00
0.05486000
43648.80000000
480,302.80
|
||||||
| 2026-06-13 08:44:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
8211.20000000
10,648.00
0.05465000
24830.60000000
35,478.60
0.05464000
27313.30000000
62,791.90
0.05463000
18854.60000000
81,646.50
0.05462000
16854.60000000
98,501.10
0.05461000
73254.60000000
171,755.70
0.05460000
16763.10000000
188,518.80
0.05459000
65241.00000000
253,759.80
0.05458000
39491.30000000
293,251.10
0.05457000
35973.40000000
329,224.50
0.05456000
12634.00000000
341,858.50
0.05455000
28648.80000000
370,507.30
0.05454000
3468.60000000
373,975.90
0.05453000
59753.30000000
433,729.20
0.05452000
50741.50000000
484,470.70
0.05451000
73311.60000000
557,782.30
0.05450000
33891.40000000
591,673.70
0.05449000
8970.80000000
600,644.50
0.05448000
69073.50000000
669,718.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
7827.20000000
12,140.80
0.05472000
21424.50000000
33,565.30
0.05473000
28648.80000000
62,214.10
0.05474000
26439.30000000
88,653.40
0.05475000
71578.00000000
160,231.40
0.05476000
1636.80000000
161,868.20
0.05477000
28648.80000000
190,517.00
0.05478000
53478.90000000
243,995.90
0.05479000
51169.80000000
295,165.70
0.05480000
23851.00000000
319,016.70
0.05481000
3465.10000000
322,481.80
0.05482000
28648.80000000
351,130.60
0.05483000
8934.70000000
360,065.30
0.05484000
37768.90000000
397,834.20
0.05485000
31242.10000000
429,076.30
0.05486000
43648.80000000
472,725.10
0.05487000
47235.00000000
519,960.10
0.05488000
58648.80000000
578,608.90
|
||||||
| 2026-06-13 08:44:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
8211.20000000
10,648.00
0.05465000
24830.60000000
35,478.60
0.05464000
27313.30000000
62,791.90
0.05463000
18854.60000000
81,646.50
0.05462000
16854.60000000
98,501.10
0.05461000
73254.60000000
171,755.70
0.05460000
16763.10000000
188,518.80
0.05459000
65241.00000000
253,759.80
0.05458000
39491.30000000
293,251.10
0.05457000
35973.40000000
329,224.50
0.05456000
12634.00000000
341,858.50
0.05455000
28648.80000000
370,507.30
0.05454000
3468.60000000
373,975.90
0.05453000
59753.30000000
433,729.20
0.05452000
50741.50000000
484,470.70
0.05451000
73311.60000000
557,782.30
0.05450000
33891.40000000
591,673.70
0.05449000
8970.80000000
600,644.50
0.05448000
69073.50000000
669,718.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7763.60000000
9,400.40
0.05471000
2733.50000000
12,133.90
0.05472000
21424.50000000
33,558.40
0.05473000
28648.80000000
62,207.20
0.05474000
26439.30000000
88,646.50
0.05475000
71578.00000000
160,224.50
0.05476000
1636.80000000
161,861.30
0.05477000
28648.80000000
190,510.10
0.05478000
53478.90000000
243,989.00
0.05479000
51169.80000000
295,158.80
0.05480000
23851.00000000
319,009.80
0.05481000
3465.10000000
322,474.90
0.05482000
28648.80000000
351,123.70
0.05483000
8934.70000000
360,058.40
0.05484000
37768.90000000
397,827.30
0.05485000
31242.10000000
429,069.40
0.05486000
43648.80000000
472,718.20
0.05487000
47235.00000000
519,953.20
0.05488000
58648.80000000
578,602.00
|
||||||
| 2026-06-13 08:44:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
9338.90000000
11,775.70
0.05465000
25927.10000000
37,702.80
0.05464000
26216.60000000
63,919.40
0.05463000
18854.60000000
82,774.00
0.05462000
16854.60000000
99,628.60
0.05461000
73254.60000000
172,883.20
0.05460000
16763.10000000
189,646.30
0.05459000
65241.00000000
254,887.30
0.05458000
39491.30000000
294,378.60
0.05457000
35973.40000000
330,352.00
0.05456000
12634.00000000
342,986.00
0.05455000
28648.80000000
371,634.80
0.05454000
3468.60000000
375,103.40
0.05453000
59753.30000000
434,856.70
0.05452000
50741.50000000
485,598.20
0.05451000
73311.60000000
558,909.80
0.05450000
33891.40000000
592,801.20
0.05449000
8970.80000000
601,772.00
0.05448000
69073.50000000
670,845.50
Asks (20 levels)
Price
Qty
Total
0.05470000
7763.60000000
7,763.60
0.05471000
1636.80000000
9,400.40
0.05472000
22521.00000000
31,921.40
0.05473000
28648.80000000
60,570.20
0.05474000
26439.30000000
87,009.50
0.05475000
71578.00000000
158,587.50
0.05476000
1636.80000000
160,224.30
0.05477000
28648.80000000
188,873.10
0.05478000
53478.90000000
242,352.00
0.05479000
51169.80000000
293,521.80
0.05480000
23851.00000000
317,372.80
0.05481000
3465.10000000
320,837.90
0.05482000
28648.80000000
349,486.70
0.05483000
8934.70000000
358,421.40
0.05484000
37768.90000000
396,190.30
0.05485000
31242.10000000
427,432.40
0.05486000
43648.80000000
471,081.20
0.05487000
47235.00000000
518,316.20
0.05488000
58648.80000000
576,965.00
0.05489000
33248.20000000
610,213.20
|
||||||
| 2026-06-13 08:44:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
9338.90000000
11,775.70
0.05465000
25927.10000000
37,702.80
0.05464000
26216.60000000
63,919.40
0.05463000
18854.60000000
82,774.00
0.05462000
16854.60000000
99,628.60
0.05461000
73254.60000000
172,883.20
0.05460000
16763.10000000
189,646.30
0.05459000
65241.00000000
254,887.30
0.05458000
39491.30000000
294,378.60
0.05457000
35973.40000000
330,352.00
0.05456000
12634.00000000
342,986.00
0.05455000
28648.80000000
371,634.80
0.05454000
3468.60000000
375,103.40
0.05453000
59753.30000000
434,856.70
0.05452000
50741.50000000
485,598.20
0.05451000
73311.60000000
558,909.80
0.05450000
33891.40000000
592,801.20
0.05449000
8970.80000000
601,772.00
0.05448000
69073.50000000
670,845.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7763.60000000
9,400.40
0.05471000
1636.80000000
11,037.20
0.05472000
22521.00000000
33,558.20
0.05473000
28648.80000000
62,207.00
0.05474000
26439.30000000
88,646.30
0.05475000
71578.00000000
160,224.30
0.05476000
1636.80000000
161,861.10
0.05477000
28648.80000000
190,509.90
0.05478000
53478.90000000
243,988.80
0.05479000
51169.80000000
295,158.60
0.05480000
23851.00000000
319,009.60
0.05481000
3465.10000000
322,474.70
0.05482000
28648.80000000
351,123.50
0.05483000
8934.70000000
360,058.20
0.05484000
37768.90000000
397,827.10
0.05485000
31242.10000000
429,069.20
0.05486000
43648.80000000
472,718.00
0.05487000
47235.00000000
519,953.00
0.05488000
58648.80000000
578,601.80
|
||||||
| 2026-06-13 08:44:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
9338.90000000
11,775.70
0.05465000
25927.10000000
37,702.80
0.05464000
26216.60000000
63,919.40
0.05463000
18854.60000000
82,774.00
0.05462000
16854.60000000
99,628.60
0.05461000
73254.60000000
172,883.20
0.05460000
16763.10000000
189,646.30
0.05459000
65241.00000000
254,887.30
0.05458000
39491.30000000
294,378.60
0.05457000
35973.40000000
330,352.00
0.05456000
12634.00000000
342,986.00
0.05455000
28648.80000000
371,634.80
0.05454000
3468.60000000
375,103.40
0.05453000
59753.30000000
434,856.70
0.05452000
50741.50000000
485,598.20
0.05451000
73311.60000000
558,909.80
0.05450000
33891.40000000
592,801.20
0.05449000
8970.80000000
601,772.00
0.05448000
69073.50000000
670,845.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7763.60000000
9,400.40
0.05471000
1636.80000000
11,037.20
0.05472000
22521.00000000
33,558.20
0.05473000
28648.80000000
62,207.00
0.05474000
26439.30000000
88,646.30
0.05475000
56360.20000000
145,006.50
0.05476000
1636.80000000
146,643.30
0.05477000
28648.80000000
175,292.10
0.05478000
53478.90000000
228,771.00
0.05479000
51169.80000000
279,940.80
0.05480000
23851.00000000
303,791.80
0.05481000
3465.10000000
307,256.90
0.05482000
28648.80000000
335,905.70
0.05483000
8934.70000000
344,840.40
0.05484000
37768.90000000
382,609.30
0.05485000
31242.10000000
413,851.40
0.05486000
43648.80000000
457,500.20
0.05487000
47235.00000000
504,735.20
0.05488000
58648.80000000
563,384.00
|
||||||
| 2026-06-13 08:44:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
8211.20000000
10,648.00
0.05465000
27010.80000000
37,658.80
0.05464000
26216.60000000
63,875.40
0.05463000
18854.60000000
82,730.00
0.05462000
16854.60000000
99,584.60
0.05461000
73254.60000000
172,839.20
0.05460000
16763.10000000
189,602.30
0.05459000
65241.00000000
254,843.30
0.05458000
39491.30000000
294,334.60
0.05457000
35973.40000000
330,308.00
0.05456000
12634.00000000
342,942.00
0.05455000
28648.80000000
371,590.80
0.05454000
3468.60000000
375,059.40
0.05453000
59753.30000000
434,812.70
0.05452000
50741.50000000
485,554.20
0.05451000
73311.60000000
558,865.80
0.05450000
33891.40000000
592,757.20
0.05449000
8970.80000000
601,728.00
0.05448000
69073.50000000
670,801.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7763.60000000
9,400.40
0.05471000
1636.80000000
11,037.20
0.05472000
25190.90000000
36,228.10
0.05473000
28648.80000000
64,876.90
0.05474000
26439.30000000
91,316.20
0.05475000
56360.20000000
147,676.40
0.05476000
1636.80000000
149,313.20
0.05477000
28648.80000000
177,962.00
0.05478000
53478.90000000
231,440.90
0.05479000
51169.80000000
282,610.70
0.05480000
23851.00000000
306,461.70
0.05481000
3465.10000000
309,926.80
0.05482000
28648.80000000
338,575.60
0.05483000
8934.70000000
347,510.30
0.05484000
37768.90000000
385,279.20
0.05485000
31242.10000000
416,521.30
0.05486000
43648.80000000
460,170.10
0.05487000
47235.00000000
507,405.10
0.05488000
58648.80000000
566,053.90
|
||||||
| 2026-06-13 08:44:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
8211.20000000
10,648.00
0.05465000
27010.80000000
37,658.80
0.05464000
26216.60000000
63,875.40
0.05463000
18854.60000000
82,730.00
0.05462000
16854.60000000
99,584.60
0.05461000
73254.60000000
172,839.20
0.05460000
16763.10000000
189,602.30
0.05459000
65241.00000000
254,843.30
0.05458000
39491.30000000
294,334.60
0.05457000
35973.40000000
330,308.00
0.05456000
12634.00000000
342,942.00
0.05455000
28648.80000000
371,590.80
0.05454000
3468.60000000
375,059.40
0.05453000
59753.30000000
434,812.70
0.05452000
50741.50000000
485,554.20
0.05451000
73311.60000000
558,865.80
0.05450000
33891.40000000
592,757.20
0.05449000
8970.80000000
601,728.00
0.05448000
69073.50000000
670,801.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7763.60000000
9,400.40
0.05471000
1636.80000000
11,037.20
0.05472000
22521.00000000
33,558.20
0.05473000
28648.80000000
62,207.00
0.05474000
26439.30000000
88,646.30
0.05475000
56360.20000000
145,006.50
0.05476000
1636.80000000
146,643.30
0.05477000
28648.80000000
175,292.10
0.05478000
53478.90000000
228,771.00
0.05479000
51169.80000000
279,940.80
0.05480000
23851.00000000
303,791.80
0.05481000
3465.10000000
307,256.90
0.05482000
28648.80000000
335,905.70
0.05483000
8934.70000000
344,840.40
0.05484000
37768.90000000
382,609.30
0.05485000
31242.10000000
413,851.40
0.05486000
43648.80000000
457,500.20
0.05487000
47235.00000000
504,735.20
0.05488000
58648.80000000
563,384.00
|
||||||
| 2026-06-13 08:44:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
8211.20000000
10,648.00
0.05465000
27010.80000000
37,658.80
0.05464000
26216.60000000
63,875.40
0.05463000
18854.60000000
82,730.00
0.05462000
16854.60000000
99,584.60
0.05461000
73254.60000000
172,839.20
0.05460000
16763.10000000
189,602.30
0.05459000
65241.00000000
254,843.30
0.05458000
39491.30000000
294,334.60
0.05457000
35973.40000000
330,308.00
0.05456000
12634.00000000
342,942.00
0.05455000
28648.80000000
371,590.80
0.05454000
3468.60000000
375,059.40
0.05453000
59753.30000000
434,812.70
0.05452000
50741.50000000
485,554.20
0.05451000
73311.60000000
558,865.80
0.05450000
33891.40000000
592,757.20
0.05449000
8970.80000000
601,728.00
0.05448000
69073.50000000
670,801.50
Asks (20 levels)
Price
Qty
Total
0.05470000
7763.60000000
7,763.60
0.05471000
1636.80000000
9,400.40
0.05472000
22521.00000000
31,921.40
0.05473000
28648.80000000
60,570.20
0.05474000
26439.30000000
87,009.50
0.05475000
56360.20000000
143,369.70
0.05476000
1636.80000000
145,006.50
0.05477000
28648.80000000
173,655.30
0.05478000
53478.90000000
227,134.20
0.05479000
51169.80000000
278,304.00
0.05480000
23851.00000000
302,155.00
0.05481000
18682.90000000
320,837.90
0.05482000
28648.80000000
349,486.70
0.05483000
8934.70000000
358,421.40
0.05484000
37768.90000000
396,190.30
0.05485000
31242.10000000
427,432.40
0.05486000
43648.80000000
471,081.20
0.05487000
47235.00000000
518,316.20
0.05488000
58648.80000000
576,965.00
0.05489000
33248.20000000
610,213.20
|
||||||
| 2026-06-13 08:44:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6211.20000000
8,648.00
0.05465000
25914.30000000
34,562.30
0.05464000
27313.30000000
61,875.60
0.05463000
18854.60000000
80,730.20
0.05462000
16854.60000000
97,584.80
0.05461000
73254.60000000
170,839.40
0.05460000
16763.10000000
187,602.50
0.05459000
65241.00000000
252,843.50
0.05458000
39491.30000000
292,334.80
0.05457000
35973.40000000
328,308.20
0.05456000
12634.00000000
340,942.20
0.05455000
28648.80000000
369,591.00
0.05454000
3468.60000000
373,059.60
0.05453000
59753.30000000
432,812.90
0.05452000
50741.50000000
483,554.40
0.05451000
73311.60000000
556,866.00
0.05450000
33891.40000000
590,757.40
0.05449000
8970.80000000
599,728.20
0.05448000
69073.50000000
668,801.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7763.60000000
9,400.40
0.05471000
2733.50000000
12,133.90
0.05472000
21424.50000000
33,558.40
0.05473000
28648.80000000
62,207.20
0.05474000
26439.30000000
88,646.50
0.05475000
56360.20000000
145,006.70
0.05476000
1636.80000000
146,643.50
0.05477000
28648.80000000
175,292.30
0.05478000
53478.90000000
228,771.20
0.05479000
51169.80000000
279,941.00
0.05480000
23851.00000000
303,792.00
0.05481000
18682.90000000
322,474.90
0.05482000
28648.80000000
351,123.70
0.05483000
8934.70000000
360,058.40
0.05484000
37768.90000000
397,827.30
0.05485000
31242.10000000
429,069.40
0.05486000
43648.80000000
472,718.20
0.05487000
47235.00000000
519,953.20
0.05488000
58648.80000000
578,602.00
|
||||||
| 2026-06-13 08:44:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6211.20000000
8,648.00
0.05465000
25914.30000000
34,562.30
0.05464000
27313.30000000
61,875.60
0.05463000
18854.60000000
80,730.20
0.05462000
16854.60000000
97,584.80
0.05461000
73254.60000000
170,839.40
0.05460000
16763.10000000
187,602.50
0.05459000
65241.00000000
252,843.50
0.05458000
39491.30000000
292,334.80
0.05457000
35973.40000000
328,308.20
0.05456000
12634.00000000
340,942.20
0.05455000
28648.80000000
369,591.00
0.05454000
3468.60000000
373,059.60
0.05453000
59753.30000000
432,812.90
0.05452000
50741.50000000
483,554.40
0.05451000
73311.60000000
556,866.00
0.05450000
33891.40000000
590,757.40
0.05449000
8970.80000000
599,728.20
0.05448000
69073.50000000
668,801.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6723.60000000
8,360.40
0.05471000
7813.30000000
16,173.70
0.05472000
21424.50000000
37,598.20
0.05473000
28648.80000000
66,247.00
0.05474000
26439.30000000
92,686.30
0.05475000
56360.20000000
149,046.50
0.05476000
1636.80000000
150,683.30
0.05477000
28648.80000000
179,332.10
0.05478000
53478.90000000
232,811.00
0.05479000
51169.80000000
283,980.80
0.05480000
23851.00000000
307,831.80
0.05481000
18682.90000000
326,514.70
0.05482000
28648.80000000
355,163.50
0.05483000
8934.70000000
364,098.20
0.05484000
37768.90000000
401,867.10
0.05485000
31242.10000000
433,109.20
0.05486000
43648.80000000
476,758.00
0.05487000
47235.00000000
523,993.00
0.05488000
58648.80000000
582,641.80
|
||||||
| 2026-06-13 08:44:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.20000000
8,648.00
0.05465000
25914.30000000
34,562.30
0.05464000
27313.30000000
61,875.60
0.05463000
18854.60000000
80,730.20
0.05462000
16854.60000000
97,584.80
0.05461000
73254.60000000
170,839.40
0.05460000
16763.10000000
187,602.50
0.05459000
65241.00000000
252,843.50
0.05458000
39491.30000000
292,334.80
0.05457000
35973.40000000
328,308.20
0.05456000
12634.00000000
340,942.20
0.05455000
28648.80000000
369,591.00
0.05454000
3468.60000000
373,059.60
0.05453000
59753.30000000
432,812.90
0.05452000
50741.50000000
483,554.40
0.05451000
73311.60000000
556,866.00
0.05450000
33891.40000000
590,757.40
0.05449000
8970.80000000
599,728.20
0.05448000
69073.50000000
668,801.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2676.80000000
2,676.80
0.05470000
6723.60000000
9,400.40
0.05471000
7813.30000000
17,213.70
0.05472000
21424.50000000
38,638.20
0.05473000
28648.80000000
67,287.00
0.05474000
26439.30000000
93,726.30
0.05475000
56360.20000000
150,086.50
0.05476000
1636.80000000
151,723.30
0.05477000
28648.80000000
180,372.10
0.05478000
53478.90000000
233,851.00
0.05479000
51169.80000000
285,020.80
0.05480000
23851.00000000
308,871.80
0.05481000
18682.90000000
327,554.70
0.05482000
28648.80000000
356,203.50
0.05483000
8934.70000000
365,138.20
0.05484000
37768.90000000
402,907.10
0.05485000
31242.10000000
434,149.20
0.05486000
43648.80000000
477,798.00
0.05487000
47235.00000000
525,033.00
0.05488000
58648.80000000
583,681.80
|
||||||
| 2026-06-13 08:44:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
6277.30000000
6,277.30
0.05466000
11291.00000000
17,568.30
0.05465000
27010.80000000
44,579.10
0.05464000
26216.60000000
70,795.70
0.05463000
18854.60000000
89,650.30
0.05462000
16854.60000000
106,504.90
0.05461000
73254.60000000
179,759.50
0.05460000
16763.10000000
196,522.60
0.05459000
65241.00000000
261,763.60
0.05458000
39491.30000000
301,254.90
0.05457000
35973.40000000
337,228.30
0.05456000
12634.00000000
349,862.30
0.05455000
28648.80000000
378,511.10
0.05454000
3468.60000000
381,979.70
0.05453000
59753.30000000
441,733.00
0.05452000
50741.50000000
492,474.50
0.05451000
73311.60000000
565,786.10
0.05450000
33891.40000000
599,677.50
0.05449000
8970.80000000
608,648.30
0.05448000
69073.50000000
677,721.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7756.60000000
9,393.40
0.05472000
17951.10000000
27,344.50
0.05473000
6206.40000000
33,550.90
0.05474000
26439.30000000
59,990.20
0.05475000
56360.20000000
116,350.40
0.05476000
1636.80000000
117,987.20
0.05477000
28648.80000000
146,636.00
0.05478000
53478.90000000
200,114.90
0.05479000
51169.80000000
251,284.70
0.05480000
23851.00000000
275,135.70
0.05481000
18682.90000000
293,818.60
0.05482000
28648.80000000
322,467.40
0.05483000
8934.70000000
331,402.10
0.05484000
37768.90000000
369,171.00
0.05485000
31242.10000000
400,413.10
0.05486000
43648.80000000
444,061.90
0.05487000
47235.00000000
491,296.90
0.05488000
58648.80000000
549,945.70
0.05489000
33248.20000000
583,193.90
|
||||||
| 2026-06-13 08:44:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
12091.00000000
13,727.80
0.05465000
25914.30000000
39,642.10
0.05464000
27313.30000000
66,955.40
0.05463000
18854.60000000
85,810.00
0.05462000
16854.60000000
102,664.60
0.05461000
73254.60000000
175,919.20
0.05460000
16763.10000000
192,682.30
0.05459000
65241.00000000
257,923.30
0.05458000
39491.30000000
297,414.60
0.05457000
35973.40000000
333,388.00
0.05456000
12634.00000000
346,022.00
0.05455000
28648.80000000
374,670.80
0.05454000
3468.60000000
378,139.40
0.05453000
59753.30000000
437,892.70
0.05452000
50741.50000000
488,634.20
0.05451000
73311.60000000
561,945.80
0.05450000
33891.40000000
595,837.20
0.05449000
8970.80000000
604,808.00
0.05448000
69073.50000000
673,881.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
7813.30000000
12,126.90
0.05472000
5195.70000000
17,322.60
0.05473000
48436.20000000
65,758.80
0.05474000
26439.30000000
92,198.10
0.05475000
56360.20000000
148,558.30
0.05476000
1636.80000000
150,195.10
0.05477000
28648.80000000
178,843.90
0.05478000
53478.90000000
232,322.80
0.05479000
51169.80000000
283,492.60
0.05480000
23851.00000000
307,343.60
0.05481000
18682.90000000
326,026.50
0.05482000
28648.80000000
354,675.30
0.05483000
8934.70000000
363,610.00
0.05484000
37768.90000000
401,378.90
0.05485000
31242.10000000
432,621.00
0.05486000
43648.80000000
476,269.80
0.05487000
47235.00000000
523,504.80
0.05488000
58648.80000000
582,153.60
|
||||||
| 2026-06-13 08:44:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
11291.00000000
13,727.80
0.05465000
25914.30000000
39,642.10
0.05464000
27313.30000000
66,955.40
0.05463000
18854.60000000
85,810.00
0.05462000
16854.60000000
102,664.60
0.05461000
73254.60000000
175,919.20
0.05460000
16763.10000000
192,682.30
0.05459000
65241.00000000
257,923.30
0.05458000
39491.30000000
297,414.60
0.05457000
35973.40000000
333,388.00
0.05456000
12634.00000000
346,022.00
0.05455000
28648.80000000
374,670.80
0.05454000
3468.60000000
378,139.40
0.05453000
59753.30000000
437,892.70
0.05452000
50741.50000000
488,634.20
0.05451000
73311.60000000
561,945.80
0.05450000
33891.40000000
595,837.20
0.05449000
8970.80000000
604,808.00
0.05448000
69073.50000000
673,881.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
7813.30000000
12,126.90
0.05472000
5195.70000000
17,322.60
0.05473000
48436.20000000
65,758.80
0.05474000
26439.30000000
92,198.10
0.05475000
56360.20000000
148,558.30
0.05476000
1636.80000000
150,195.10
0.05477000
28648.80000000
178,843.90
0.05478000
53478.90000000
232,322.80
0.05479000
51169.80000000
283,492.60
0.05480000
23851.00000000
307,343.60
0.05481000
18682.90000000
326,026.50
0.05482000
28648.80000000
354,675.30
0.05483000
8934.70000000
363,610.00
0.05484000
37768.90000000
401,378.90
0.05485000
31242.10000000
432,621.00
0.05486000
43648.80000000
476,269.80
0.05487000
47235.00000000
523,504.80
0.05488000
58648.80000000
582,153.60
|
||||||
| 2026-06-13 08:44:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
11291.00000000
13,727.80
0.05465000
25914.30000000
39,642.10
0.05464000
27313.30000000
66,955.40
0.05463000
18854.60000000
85,810.00
0.05462000
16854.60000000
102,664.60
0.05461000
73254.60000000
175,919.20
0.05460000
16763.10000000
192,682.30
0.05459000
65241.00000000
257,923.30
0.05458000
33466.20000000
291,389.50
0.05457000
35973.40000000
327,362.90
0.05456000
12634.00000000
339,996.90
0.05455000
28648.80000000
368,645.70
0.05454000
3468.60000000
372,114.30
0.05453000
59753.30000000
431,867.60
0.05452000
50741.50000000
482,609.10
0.05451000
73311.60000000
555,920.70
0.05450000
33891.40000000
589,812.10
0.05449000
8970.80000000
598,782.90
0.05448000
69073.50000000
667,856.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
7813.30000000
12,126.90
0.05472000
5195.70000000
17,322.60
0.05473000
48436.20000000
65,758.80
0.05474000
26439.30000000
92,198.10
0.05475000
56360.20000000
148,558.30
0.05476000
1636.80000000
150,195.10
0.05477000
28648.80000000
178,843.90
0.05478000
53478.90000000
232,322.80
0.05479000
51169.80000000
283,492.60
0.05480000
23851.00000000
307,343.60
0.05481000
18682.90000000
326,026.50
0.05482000
28648.80000000
354,675.30
0.05483000
8934.70000000
363,610.00
0.05484000
37768.90000000
401,378.90
0.05485000
31242.10000000
432,621.00
0.05486000
43648.80000000
476,269.80
0.05487000
47235.00000000
523,504.80
0.05488000
58648.80000000
582,153.60
|
||||||
| 2026-06-13 08:44:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6716.60000000
9,153.40
0.05465000
30994.10000000
40,147.50
0.05464000
27313.30000000
67,460.80
0.05463000
18854.60000000
86,315.40
0.05462000
16854.60000000
103,170.00
0.05461000
73254.60000000
176,424.60
0.05460000
16763.10000000
193,187.70
0.05459000
65241.00000000
258,428.70
0.05458000
33466.20000000
291,894.90
0.05457000
35973.40000000
327,868.30
0.05456000
12634.00000000
340,502.30
0.05455000
28648.80000000
369,151.10
0.05454000
3468.60000000
372,619.70
0.05453000
59753.30000000
432,373.00
0.05452000
50741.50000000
483,114.50
0.05451000
73311.60000000
556,426.10
0.05450000
33891.40000000
590,317.50
0.05449000
8970.80000000
599,288.30
0.05448000
69073.50000000
668,361.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7813.30000000
9,450.10
0.05472000
5195.70000000
14,645.80
0.05473000
43866.60000000
58,512.40
0.05474000
26439.30000000
84,951.70
0.05475000
56360.20000000
141,311.90
0.05476000
1636.80000000
142,948.70
0.05477000
28648.80000000
171,597.50
0.05478000
53478.90000000
225,076.40
0.05479000
51169.80000000
276,246.20
0.05480000
23851.00000000
300,097.20
0.05481000
18682.90000000
318,780.10
0.05482000
28648.80000000
347,428.90
0.05483000
8934.70000000
356,363.60
0.05484000
37768.90000000
394,132.50
0.05485000
31242.10000000
425,374.60
0.05486000
43648.80000000
469,023.40
0.05487000
47235.00000000
516,258.40
0.05488000
58648.80000000
574,907.20
0.05489000
33248.20000000
608,155.40
|
||||||
| 2026-06-13 08:44:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6716.60000000
9,153.40
0.05465000
30994.10000000
40,147.50
0.05464000
27313.30000000
67,460.80
0.05463000
18854.60000000
86,315.40
0.05462000
16854.60000000
103,170.00
0.05461000
73254.60000000
176,424.60
0.05460000
16763.10000000
193,187.70
0.05459000
65241.00000000
258,428.70
0.05458000
33466.20000000
291,894.90
0.05457000
35973.40000000
327,868.30
0.05456000
12634.00000000
340,502.30
0.05455000
28648.80000000
369,151.10
0.05454000
3468.60000000
372,619.70
0.05453000
59753.30000000
432,373.00
0.05452000
50741.50000000
483,114.50
0.05451000
73311.60000000
556,426.10
0.05450000
33891.40000000
590,317.50
0.05449000
8970.80000000
599,288.30
0.05448000
69073.50000000
668,361.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
8853.30000000
10,490.10
0.05472000
5195.70000000
15,685.80
0.05473000
43866.60000000
59,552.40
0.05474000
26439.30000000
85,991.70
0.05475000
56360.20000000
142,351.90
0.05476000
1636.80000000
143,988.70
0.05477000
28648.80000000
172,637.50
0.05478000
53478.90000000
226,116.40
0.05479000
51169.80000000
277,286.20
0.05480000
23851.00000000
301,137.20
0.05481000
18682.90000000
319,820.10
0.05482000
28648.80000000
348,468.90
0.05483000
8934.70000000
357,403.60
0.05484000
37768.90000000
395,172.50
0.05485000
31242.10000000
426,414.60
0.05486000
43648.80000000
470,063.40
0.05487000
47235.00000000
517,298.40
0.05488000
58648.80000000
575,947.20
0.05489000
33248.20000000
609,195.40
|
||||||
| 2026-06-13 08:44:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
8600.30000000
10,237.10
0.05464000
30793.00000000
41,030.10
0.05463000
19951.50000000
60,981.60
0.05462000
16854.60000000
77,836.20
0.05461000
73254.60000000
151,090.80
0.05460000
16763.10000000
167,853.90
0.05459000
65241.00000000
233,094.90
0.05458000
33466.20000000
266,561.10
0.05457000
35973.40000000
302,534.50
0.05456000
12634.00000000
315,168.50
0.05455000
28648.80000000
343,817.30
0.05454000
3468.60000000
347,285.90
0.05453000
59753.30000000
407,039.20
0.05452000
50741.50000000
457,780.70
0.05451000
73311.60000000
531,092.30
0.05450000
33891.40000000
564,983.70
0.05449000
8970.80000000
573,954.50
0.05448000
67433.00000000
641,387.50
0.05447000
32269.00000000
673,656.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2676.80000000
4,313.60
0.05470000
7813.50000000
12,127.10
0.05471000
11287.30000000
23,414.40
0.05472000
1636.80000000
25,051.20
0.05473000
28648.80000000
53,700.00
0.05474000
10856.00000000
64,556.00
0.05475000
48751.30000000
113,307.30
0.05476000
16854.60000000
130,161.90
0.05477000
36623.10000000
166,785.00
0.05478000
53478.90000000
220,263.90
0.05479000
51169.80000000
271,433.70
0.05480000
39068.80000000
310,502.50
0.05481000
18682.90000000
329,185.40
0.05482000
28648.80000000
357,834.20
0.05483000
8934.70000000
366,768.90
0.05484000
37768.90000000
404,537.80
0.05485000
31242.10000000
435,779.90
0.05486000
43648.80000000
479,428.70
0.05487000
47235.00000000
526,663.70
|
||||||
| 2026-06-13 08:44:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3520.50000000
5,157.30
0.05464000
30793.00000000
35,950.30
0.05463000
19951.50000000
55,901.80
0.05462000
16854.60000000
72,756.40
0.05461000
73254.60000000
146,011.00
0.05460000
16763.10000000
162,774.10
0.05459000
65241.00000000
228,015.10
0.05458000
33466.20000000
261,481.30
0.05457000
35973.40000000
297,454.70
0.05456000
12634.00000000
310,088.70
0.05455000
28648.80000000
338,737.50
0.05454000
3468.60000000
342,206.10
0.05453000
59753.30000000
401,959.40
0.05452000
50741.50000000
452,700.90
0.05451000
73311.60000000
526,012.50
0.05450000
33891.40000000
559,903.90
0.05449000
8970.80000000
568,874.70
0.05448000
67433.00000000
636,307.70
0.05447000
32269.00000000
668,576.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
7756.60000000
9,393.40
0.05470000
7806.60000000
17,200.00
0.05471000
6207.50000000
23,407.50
0.05472000
1636.80000000
25,044.30
0.05473000
28648.80000000
53,693.10
0.05474000
10856.00000000
64,549.10
0.05475000
48751.30000000
113,300.40
0.05476000
16854.60000000
130,155.00
0.05477000
36623.10000000
166,778.10
0.05478000
53478.90000000
220,257.00
0.05479000
51169.80000000
271,426.80
0.05480000
39068.80000000
310,495.60
0.05481000
18682.90000000
329,178.50
0.05482000
28648.80000000
357,827.30
0.05483000
8934.70000000
366,762.00
0.05484000
37768.90000000
404,530.90
0.05485000
31242.10000000
435,773.00
0.05486000
43648.80000000
479,421.80
0.05487000
47235.00000000
526,656.80
|
||||||
| 2026-06-13 08:44:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
2720.50000000
5,157.30
0.05464000
30793.00000000
35,950.30
0.05463000
19951.50000000
55,901.80
0.05462000
16854.60000000
72,756.40
0.05461000
73254.60000000
146,011.00
0.05460000
16763.10000000
162,774.10
0.05459000
65241.00000000
228,015.10
0.05458000
33466.20000000
261,481.30
0.05457000
35973.40000000
297,454.70
0.05456000
12634.00000000
310,088.70
0.05455000
28648.80000000
338,737.50
0.05454000
3468.60000000
342,206.10
0.05453000
59753.30000000
401,959.40
0.05452000
50741.50000000
452,700.90
0.05451000
73311.60000000
526,012.50
0.05450000
33891.40000000
559,903.90
0.05449000
8970.80000000
568,874.70
0.05448000
69073.50000000
637,948.20
0.05447000
32269.00000000
670,217.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6716.60000000
8,353.40
0.05470000
7806.60000000
16,160.00
0.05471000
10867.00000000
27,027.00
0.05472000
1636.80000000
28,663.80
0.05473000
28648.80000000
57,312.60
0.05474000
10856.00000000
68,168.60
0.05475000
48751.30000000
116,919.90
0.05476000
16854.60000000
133,774.50
0.05477000
36623.10000000
170,397.60
0.05478000
53478.90000000
223,876.50
0.05479000
51169.80000000
275,046.30
0.05480000
39068.80000000
314,115.10
0.05481000
18682.90000000
332,798.00
0.05482000
28648.80000000
361,446.80
0.05483000
8934.70000000
370,381.50
0.05484000
37768.90000000
408,150.40
0.05485000
31242.10000000
439,392.50
0.05486000
43648.80000000
483,041.30
0.05487000
47235.00000000
530,276.30
|
||||||
| 2026-06-13 08:44:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4436.80000000
4,436.80
0.05465000
9296.00000000
13,732.80
0.05464000
27313.30000000
41,046.10
0.05463000
18854.60000000
59,900.70
0.05462000
16854.60000000
76,755.30
0.05461000
73254.60000000
150,009.90
0.05460000
46763.10000000
196,773.00
0.05459000
65241.00000000
262,014.00
0.05458000
3466.20000000
265,480.20
0.05457000
35973.40000000
301,453.60
0.05456000
12634.00000000
314,087.60
0.05455000
28648.80000000
342,736.40
0.05454000
3468.60000000
346,205.00
0.05453000
59753.30000000
405,958.30
0.05452000
50741.50000000
456,699.80
0.05451000
73311.60000000
530,011.40
0.05450000
33891.40000000
563,902.80
0.05449000
8970.80000000
572,873.60
0.05448000
69073.50000000
641,947.10
0.05447000
32269.00000000
674,216.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7749.70000000
9,386.50
0.05471000
7393.00000000
16,779.50
0.05472000
6709.70000000
23,489.20
0.05473000
28648.80000000
52,138.00
0.05474000
10856.00000000
62,994.00
0.05475000
48751.30000000
111,745.30
0.05476000
16854.60000000
128,599.90
0.05477000
29014.20000000
157,614.10
0.05478000
53478.90000000
211,093.00
0.05479000
51169.80000000
262,262.80
0.05480000
39068.80000000
301,331.60
0.05481000
18682.90000000
320,014.50
0.05482000
28648.80000000
348,663.30
0.05483000
8934.70000000
357,598.00
0.05484000
37768.90000000
395,366.90
0.05485000
31242.10000000
426,609.00
0.05486000
43648.80000000
470,257.80
0.05487000
47235.00000000
517,492.80
0.05488000
58648.80000000
576,141.60
|
||||||
| 2026-06-13 08:44:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4436.80000000
4,436.80
0.05465000
8212.30000000
12,649.10
0.05464000
27313.30000000
39,962.40
0.05463000
18854.60000000
58,817.00
0.05462000
16854.60000000
75,671.60
0.05461000
73254.60000000
148,926.20
0.05460000
46763.10000000
195,689.30
0.05459000
92253.00000000
287,942.30
0.05458000
3466.20000000
291,408.50
0.05457000
35973.40000000
327,381.90
0.05456000
12634.00000000
340,015.90
0.05455000
28648.80000000
368,664.70
0.05454000
3468.60000000
372,133.30
0.05453000
59753.30000000
431,886.60
0.05452000
50741.50000000
482,628.10
0.05451000
73311.60000000
555,939.70
0.05450000
33891.40000000
589,831.10
0.05449000
8970.80000000
598,801.90
0.05448000
69073.50000000
667,875.40
0.05447000
32269.00000000
700,144.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6709.70000000
8,346.50
0.05471000
7393.00000000
15,739.50
0.05472000
6709.70000000
22,449.20
0.05473000
1636.80000000
24,086.00
0.05474000
6709.70000000
30,795.70
0.05475000
48751.30000000
79,547.00
0.05476000
16854.60000000
96,401.60
0.05477000
29014.20000000
125,415.80
0.05478000
53478.90000000
178,894.70
0.05479000
51169.80000000
230,064.50
0.05480000
39068.80000000
269,133.30
0.05481000
18682.90000000
287,816.20
0.05482000
28648.80000000
316,465.00
0.05483000
8934.70000000
325,399.70
0.05484000
37768.90000000
363,168.60
0.05485000
31242.10000000
394,410.70
0.05486000
43648.80000000
438,059.50
0.05487000
47235.00000000
485,294.50
0.05488000
58648.80000000
543,943.30
|
||||||
| 2026-06-13 08:44:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
8210.90000000
14,284.50
0.05465000
12049.90000000
26,334.40
0.05464000
26216.60000000
52,551.00
0.05463000
17217.80000000
69,768.80
0.05462000
48683.70000000
118,452.50
0.05461000
73254.60000000
191,707.10
0.05460000
16763.10000000
208,470.20
0.05459000
92253.00000000
300,723.20
0.05458000
3466.20000000
304,189.40
0.05457000
35973.40000000
340,162.80
0.05456000
12634.00000000
352,796.80
0.05455000
28648.80000000
381,445.60
0.05454000
3468.60000000
384,914.20
0.05453000
59753.30000000
444,667.50
0.05452000
50741.50000000
495,409.00
0.05451000
73311.60000000
568,720.60
0.05450000
33891.40000000
602,612.00
0.05449000
8970.80000000
611,582.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7336.30000000
8,973.10
0.05472000
7806.20000000
16,779.30
0.05473000
1636.80000000
18,416.10
0.05474000
1636.80000000
20,052.90
0.05475000
48751.30000000
68,804.20
0.05476000
16854.60000000
85,658.80
0.05477000
29014.20000000
114,673.00
0.05478000
42067.80000000
156,740.80
0.05479000
51169.80000000
207,910.60
0.05480000
39068.80000000
246,979.40
0.05481000
18682.90000000
265,662.30
0.05482000
58648.80000000
324,311.10
0.05483000
8934.70000000
333,245.80
0.05484000
28648.80000000
361,894.60
0.05485000
31242.10000000
393,136.70
0.05486000
43648.80000000
436,785.50
0.05487000
47235.00000000
484,020.50
0.05488000
58648.80000000
542,669.30
0.05489000
33248.20000000
575,917.50
|
||||||
| 2026-06-13 08:44:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
9509.70000000
11,146.50
0.05466000
12900.80000000
24,047.30
0.05465000
10953.40000000
35,000.70
0.05464000
26216.60000000
61,217.30
0.05463000
17217.80000000
78,435.10
0.05462000
48683.70000000
127,118.80
0.05461000
73254.60000000
200,373.40
0.05460000
16763.10000000
217,136.50
0.05459000
92253.00000000
309,389.50
0.05458000
3466.20000000
312,855.70
0.05457000
35973.40000000
348,829.10
0.05456000
12634.00000000
361,463.10
0.05455000
28648.80000000
390,111.90
0.05454000
3468.60000000
393,580.50
0.05453000
59753.30000000
453,333.80
0.05452000
50741.50000000
504,075.30
0.05451000
73311.60000000
577,386.90
0.05450000
35531.30000000
612,918.20
0.05449000
8970.80000000
621,889.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7749.70000000
9,386.50
0.05473000
6132.50000000
15,519.00
0.05474000
6710.60000000
22,229.60
0.05475000
48751.30000000
70,980.90
0.05476000
16854.60000000
87,835.50
0.05477000
29014.20000000
116,849.70
0.05478000
23478.90000000
140,328.60
0.05479000
51169.80000000
191,498.40
0.05480000
39068.80000000
230,567.20
0.05481000
18682.90000000
249,250.10
0.05482000
58648.80000000
307,898.90
0.05483000
8934.70000000
316,833.60
0.05484000
28648.80000000
345,482.40
0.05485000
31242.10000000
376,724.50
0.05486000
43648.80000000
420,373.30
0.05487000
47235.00000000
467,608.30
0.05488000
58648.80000000
526,257.10
0.05489000
33248.20000000
559,505.30
0.05490000
9136.80000000
568,642.10
|
||||||
| 2026-06-13 08:44:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5892.30000000
7,529.10
0.05468000
6209.70000000
13,738.80
0.05467000
4732.90000000
18,471.70
0.05466000
7230.40000000
25,702.10
0.05465000
10953.40000000
36,655.50
0.05464000
26216.60000000
62,872.10
0.05463000
17217.80000000
80,089.90
0.05462000
48683.70000000
128,773.60
0.05461000
73254.60000000
202,028.20
0.05460000
16763.10000000
218,791.30
0.05459000
92253.00000000
311,044.30
0.05458000
3466.20000000
314,510.50
0.05457000
35973.40000000
350,483.90
0.05456000
12634.00000000
363,117.90
0.05455000
28648.80000000
391,766.70
0.05454000
65968.60000000
457,735.30
0.05453000
59753.30000000
517,488.60
0.05452000
50741.50000000
568,230.10
0.05451000
10811.60000000
579,041.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6076.20000000
7,713.00
0.05474000
7806.80000000
15,519.80
0.05475000
18995.50000000
34,515.30
0.05476000
16854.60000000
51,369.90
0.05477000
28648.80000000
80,018.70
0.05478000
23844.10000000
103,862.80
0.05479000
84200.80000000
188,063.60
0.05480000
39068.80000000
227,132.40
0.05481000
18682.90000000
245,815.30
0.05482000
58648.80000000
304,464.10
0.05483000
8934.70000000
313,398.80
0.05484000
28648.80000000
342,047.60
0.05485000
31242.10000000
373,289.70
0.05486000
43648.80000000
416,938.50
0.05487000
47235.00000000
464,173.50
0.05488000
58648.80000000
522,822.30
0.05489000
33248.20000000
556,070.50
0.05490000
9136.80000000
565,207.30
0.05491000
24140.20000000
589,347.50
|
||||||
| 2026-06-13 08:44:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5092.30000000
6,729.10
0.05468000
6209.70000000
12,938.80
0.05467000
4732.90000000
17,671.70
0.05466000
7230.40000000
24,902.10
0.05465000
10953.40000000
35,855.50
0.05464000
26216.60000000
62,072.10
0.05463000
17217.80000000
79,289.90
0.05462000
48683.70000000
127,973.60
0.05461000
73254.60000000
201,228.20
0.05460000
16763.10000000
217,991.30
0.05459000
92253.00000000
310,244.30
0.05458000
3466.20000000
313,710.50
0.05457000
35973.40000000
349,683.90
0.05456000
12634.00000000
362,317.90
0.05455000
28648.80000000
390,966.70
0.05454000
65968.60000000
456,935.30
0.05453000
59753.30000000
516,688.60
0.05452000
50741.50000000
567,430.10
0.05451000
10811.60000000
578,241.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5036.20000000
6,673.00
0.05474000
7806.80000000
14,479.80
0.05475000
18995.50000000
33,475.30
0.05476000
16854.60000000
50,329.90
0.05477000
28648.80000000
78,978.70
0.05478000
23844.10000000
102,822.80
0.05479000
51169.80000000
153,992.60
0.05480000
39068.80000000
193,061.40
0.05481000
18682.90000000
211,744.30
0.05482000
58648.80000000
270,393.10
0.05483000
8934.70000000
279,327.80
0.05484000
28648.80000000
307,976.60
0.05485000
31242.10000000
339,218.70
0.05486000
43648.80000000
382,867.50
0.05487000
47235.00000000
430,102.50
0.05488000
58648.80000000
488,751.30
0.05489000
33248.20000000
521,999.50
0.05490000
9136.80000000
531,136.30
0.05491000
24140.20000000
555,276.50
|
||||||
| 2026-06-13 08:44:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5082.30000000
5,082.30
0.05469000
5092.30000000
10,174.60
0.05468000
6729.10000000
16,903.70
0.05467000
4732.90000000
21,636.60
0.05466000
3636.80000000
25,273.40
0.05465000
10953.40000000
36,226.80
0.05464000
26216.60000000
62,443.40
0.05463000
17217.80000000
79,661.20
0.05462000
48683.70000000
128,344.90
0.05461000
73254.60000000
201,599.50
0.05460000
16763.10000000
218,362.60
0.05459000
92253.00000000
310,615.60
0.05458000
3466.20000000
314,081.80
0.05457000
35973.40000000
350,055.20
0.05456000
12634.00000000
362,689.20
0.05455000
28648.80000000
391,338.00
0.05454000
65968.60000000
457,306.60
0.05453000
59753.30000000
517,059.90
0.05452000
50741.50000000
567,801.40
0.05451000
10811.60000000
578,613.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
8846.80000000
10,483.60
0.05475000
14428.10000000
24,911.70
0.05476000
16854.60000000
41,766.30
0.05477000
28648.80000000
70,415.10
0.05478000
23844.10000000
94,259.20
0.05479000
51169.80000000
145,429.00
0.05480000
39068.80000000
184,497.80
0.05481000
18682.90000000
203,180.70
0.05482000
58648.80000000
261,829.50
0.05483000
8934.70000000
270,764.20
0.05484000
28648.80000000
299,413.00
0.05485000
31242.10000000
330,655.10
0.05486000
43648.80000000
374,303.90
0.05487000
47235.00000000
421,538.90
0.05488000
58648.80000000
480,187.70
0.05489000
33248.20000000
513,435.90
0.05490000
9136.80000000
522,572.70
0.05491000
24140.20000000
546,712.90
0.05492000
45364.10000000
592,077.00
|
||||||