SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:42:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8347.80000000
9,984.60
0.05461000
16664.30000000
26,648.90
0.05460000
3545.30000000
30,194.20
0.05459000
21732.50000000
51,926.70
0.05458000
5466.90000000
57,393.60
0.05457000
31788.10000000
89,181.70
0.05456000
30479.90000000
119,661.60
0.05455000
46854.60000000
166,516.20
0.05454000
3468.60000000
169,984.80
0.05453000
65800.50000000
235,785.30
0.05452000
75132.10000000
310,917.40
0.05451000
1636.80000000
312,554.20
0.05450000
33891.40000000
346,445.60
0.05449000
18148.30000000
364,593.90
0.05448000
43254.10000000
407,848.00
0.05447000
17268.90000000
425,116.90
0.05446000
92984.10000000
518,101.00
0.05445000
10545.30000000
528,646.30
0.05444000
50990.20000000
579,636.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
6681.60000000
10,995.20
0.05468000
24616.30000000
35,611.50
0.05469000
16854.60000000
52,466.10
0.05470000
43254.10000000
95,720.20
0.05471000
40562.00000000
136,282.20
0.05472000
43866.60000000
180,148.80
0.05473000
24463.50000000
204,612.30
0.05474000
44232.00000000
248,844.30
0.05475000
63828.50000000
312,672.80
0.05476000
28648.80000000
341,321.60
0.05477000
3367.90000000
344,689.50
0.05478000
35651.90000000
380,341.40
0.05479000
8940.00000000
389,281.40
0.05480000
43254.10000000
432,535.50
0.05481000
10761.60000000
443,297.10
0.05482000
51257.70000000
494,554.80
0.05483000
46434.70000000
540,989.50
0.05484000
52770.10000000
593,759.60
|
||||||
| 2026-06-13 08:42:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8347.80000000
9,984.60
0.05461000
7439.50000000
17,424.10
0.05460000
9687.60000000
27,111.70
0.05459000
21732.50000000
48,844.20
0.05458000
5466.90000000
54,311.10
0.05457000
31788.10000000
86,099.20
0.05456000
30479.90000000
116,579.10
0.05455000
46854.60000000
163,433.70
0.05454000
3468.60000000
166,902.30
0.05453000
65800.50000000
232,702.80
0.05452000
75132.10000000
307,834.90
0.05451000
1636.80000000
309,471.70
0.05450000
33891.40000000
343,363.10
0.05449000
18148.30000000
361,511.40
0.05448000
43254.10000000
404,765.50
0.05447000
17268.90000000
422,034.40
0.05446000
30484.10000000
452,518.50
0.05445000
73045.30000000
525,563.80
0.05444000
50990.20000000
576,554.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
7779.10000000
12,092.70
0.05468000
18945.10000000
31,037.80
0.05469000
16854.60000000
47,892.40
0.05470000
43254.10000000
91,146.50
0.05471000
40562.00000000
131,708.50
0.05472000
43866.60000000
175,575.10
0.05473000
24463.50000000
200,038.60
0.05474000
44232.00000000
244,270.60
0.05475000
63828.50000000
308,099.10
0.05476000
28648.80000000
336,747.90
0.05477000
3367.90000000
340,115.80
0.05478000
35651.90000000
375,767.70
0.05479000
8940.00000000
384,707.70
0.05480000
43254.10000000
427,961.80
0.05481000
10761.60000000
438,723.40
0.05482000
51257.70000000
489,981.10
0.05483000
46434.70000000
536,415.80
0.05484000
52770.10000000
589,185.90
|
||||||
| 2026-06-13 08:42:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8347.80000000
9,984.60
0.05461000
7439.50000000
17,424.10
0.05460000
9687.60000000
27,111.70
0.05459000
21732.50000000
48,844.20
0.05458000
5466.90000000
54,311.10
0.05457000
31788.10000000
86,099.20
0.05456000
30479.90000000
116,579.10
0.05455000
46854.60000000
163,433.70
0.05454000
3468.60000000
166,902.30
0.05453000
65800.50000000
232,702.80
0.05452000
75132.10000000
307,834.90
0.05451000
1636.80000000
309,471.70
0.05450000
33891.40000000
343,363.10
0.05449000
18148.30000000
361,511.40
0.05448000
43254.10000000
404,765.50
0.05447000
17268.90000000
422,034.40
0.05446000
32125.20000000
454,159.60
0.05445000
73045.30000000
527,204.90
0.05444000
50990.20000000
578,195.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
7779.10000000
12,092.70
0.05468000
18945.10000000
31,037.80
0.05469000
16854.60000000
47,892.40
0.05470000
43254.10000000
91,146.50
0.05471000
25997.80000000
117,144.30
0.05472000
43866.60000000
161,010.90
0.05473000
24463.50000000
185,474.40
0.05474000
44232.00000000
229,706.40
0.05475000
63828.50000000
293,534.90
0.05476000
28648.80000000
322,183.70
0.05477000
3367.90000000
325,551.60
0.05478000
35651.90000000
361,203.50
0.05479000
8940.00000000
370,143.50
0.05480000
43254.10000000
413,397.60
0.05481000
10761.60000000
424,159.20
0.05482000
51257.70000000
475,416.90
0.05483000
46434.70000000
521,851.60
0.05484000
52770.10000000
574,621.70
|
||||||
| 2026-06-13 08:42:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665788029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4436.80000000
6,073.60
0.05461000
7439.50000000
13,513.10
0.05460000
9687.60000000
23,200.70
0.05459000
21732.50000000
44,933.20
0.05458000
33466.90000000
78,400.10
0.05457000
24179.20000000
102,579.30
0.05456000
30479.90000000
133,059.20
0.05455000
16854.60000000
149,913.80
0.05454000
3468.60000000
153,382.40
0.05453000
65800.50000000
219,182.90
0.05452000
75132.10000000
294,315.00
0.05451000
1636.80000000
295,951.80
0.05450000
33891.40000000
329,843.20
0.05449000
18148.30000000
347,991.50
0.05448000
43254.10000000
391,245.60
0.05447000
17268.90000000
408,514.50
0.05446000
30484.10000000
438,998.60
0.05445000
73045.30000000
512,043.90
0.05444000
50990.20000000
563,034.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7779.10000000
9,415.90
0.05468000
18945.10000000
28,361.00
0.05469000
16854.60000000
45,215.60
0.05470000
16242.10000000
61,457.70
0.05471000
25997.80000000
87,455.50
0.05472000
43866.60000000
131,322.10
0.05473000
39027.70000000
170,349.80
0.05474000
44232.00000000
214,581.80
0.05475000
63828.50000000
278,410.30
0.05476000
28648.80000000
307,059.10
0.05477000
3367.90000000
310,427.00
0.05478000
35651.90000000
346,078.90
0.05479000
8940.00000000
355,018.90
0.05480000
43254.10000000
398,273.00
0.05481000
10761.60000000
409,034.60
0.05482000
51257.70000000
460,292.30
0.05483000
46434.70000000
506,727.00
0.05484000
52770.10000000
559,497.10
0.05485000
38742.10000000
598,239.20
|
||||||
| 2026-06-13 08:42:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
7481.20000000
9,026.60
0.05463000
8213.40000000
17,240.00
0.05462000
4733.90000000
21,973.90
0.05461000
14643.10000000
36,617.00
0.05460000
3545.30000000
40,162.30
0.05459000
21732.50000000
61,894.80
0.05458000
60478.90000000
122,373.70
0.05457000
24179.20000000
146,552.90
0.05456000
30479.90000000
177,032.80
0.05455000
16854.60000000
193,887.40
0.05454000
12637.40000000
206,524.80
0.05453000
65800.50000000
272,325.30
0.05452000
75132.10000000
347,457.40
0.05451000
1636.80000000
349,094.20
0.05450000
33891.40000000
382,985.60
0.05449000
80648.30000000
463,633.90
0.05448000
43254.10000000
506,888.00
0.05447000
17268.90000000
524,156.90
0.05446000
30484.10000000
554,641.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6107.20000000
7,744.00
0.05469000
7789.40000000
15,533.40
0.05470000
41087.30000000
56,620.70
0.05471000
22828.60000000
79,449.30
0.05472000
43866.60000000
123,315.90
0.05473000
16201.00000000
139,516.90
0.05474000
44232.00000000
183,748.90
0.05475000
71437.40000000
255,186.30
0.05476000
28648.80000000
283,835.10
0.05477000
18585.70000000
302,420.80
0.05478000
50869.70000000
353,290.50
0.05479000
8940.00000000
362,230.50
0.05480000
43254.10000000
405,484.60
0.05481000
12591.70000000
418,076.30
0.05482000
51257.70000000
469,334.00
0.05483000
46434.70000000
515,768.70
0.05484000
52770.10000000
568,538.80
0.05485000
38742.10000000
607,280.90
0.05486000
33254.80000000
640,535.70
|
||||||
| 2026-06-13 08:42:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7481.20000000
9,118.00
0.05463000
8213.40000000
17,331.40
0.05462000
4733.90000000
22,065.30
0.05461000
14643.10000000
36,708.40
0.05460000
3545.30000000
40,253.70
0.05459000
21732.50000000
61,986.20
0.05458000
60478.90000000
122,465.10
0.05457000
24179.20000000
146,644.30
0.05456000
30479.90000000
177,124.20
0.05455000
16854.60000000
193,978.80
0.05454000
12637.40000000
206,616.20
0.05453000
65800.50000000
272,416.70
0.05452000
75132.10000000
347,548.80
0.05451000
1636.80000000
349,185.60
0.05450000
33891.40000000
383,077.00
0.05449000
80648.30000000
463,725.30
0.05448000
43254.10000000
506,979.40
0.05447000
17268.90000000
524,248.30
0.05446000
30484.10000000
554,732.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4470.40000000
4,470.40
0.05469000
7789.40000000
12,259.80
0.05470000
41087.30000000
53,347.10
0.05471000
22828.60000000
76,175.70
0.05472000
43866.60000000
120,042.30
0.05473000
16201.00000000
136,243.30
0.05474000
44232.00000000
180,475.30
0.05475000
71437.40000000
251,912.70
0.05476000
28648.80000000
280,561.50
0.05477000
18585.70000000
299,147.20
0.05478000
50869.70000000
350,016.90
0.05479000
8940.00000000
358,956.90
0.05480000
43254.10000000
402,211.00
0.05481000
12591.70000000
414,802.70
0.05482000
51257.70000000
466,060.40
0.05483000
46434.70000000
512,495.10
0.05484000
52770.10000000
565,265.20
0.05485000
38742.10000000
604,007.30
0.05486000
33254.80000000
637,262.10
0.05487000
15619.20000000
652,881.30
|
||||||
| 2026-06-13 08:42:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7481.20000000
9,118.00
0.05463000
8213.40000000
17,331.40
0.05462000
4733.90000000
22,065.30
0.05461000
14643.10000000
36,708.40
0.05460000
3545.30000000
40,253.70
0.05459000
21732.50000000
61,986.20
0.05458000
60478.90000000
122,465.10
0.05457000
24179.20000000
146,644.30
0.05456000
30479.90000000
177,124.20
0.05455000
16854.60000000
193,978.80
0.05454000
12637.40000000
206,616.20
0.05453000
65800.50000000
272,416.70
0.05452000
75132.10000000
347,548.80
0.05451000
1636.80000000
349,185.60
0.05450000
33891.40000000
383,077.00
0.05449000
80648.30000000
463,725.30
0.05448000
43254.10000000
506,979.40
0.05447000
17268.90000000
524,248.30
0.05446000
30484.10000000
554,732.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4470.40000000
4,470.40
0.05469000
7789.40000000
12,259.80
0.05470000
41087.30000000
53,347.10
0.05471000
22828.60000000
76,175.70
0.05472000
43866.60000000
120,042.30
0.05473000
16201.00000000
136,243.30
0.05474000
44232.00000000
180,475.30
0.05475000
71437.40000000
251,912.70
0.05476000
28648.80000000
280,561.50
0.05477000
18585.70000000
299,147.20
0.05478000
50869.70000000
350,016.90
0.05479000
8940.00000000
358,956.90
0.05480000
43254.10000000
402,211.00
0.05481000
12591.70000000
414,802.70
0.05482000
51257.70000000
466,060.40
0.05483000
46434.70000000
512,495.10
0.05484000
52770.10000000
565,265.20
0.05485000
38742.10000000
604,007.30
0.05486000
33254.80000000
637,262.10
0.05487000
15619.20000000
652,881.30
|
||||||
| 2026-06-13 08:42:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6685.70000000
9,122.50
0.05465000
5681.80000000
14,804.30
0.05464000
19338.80000000
34,143.10
0.05463000
3636.80000000
37,779.90
0.05462000
5639.50000000
43,419.40
0.05461000
14277.10000000
57,696.50
0.05460000
33545.30000000
91,241.80
0.05459000
21732.50000000
112,974.30
0.05458000
30478.90000000
143,453.20
0.05457000
33343.80000000
176,797.00
0.05456000
30479.90000000
207,276.90
0.05455000
16854.60000000
224,131.50
0.05454000
12637.40000000
236,768.90
0.05453000
65800.50000000
302,569.40
0.05452000
75132.10000000
377,701.50
0.05451000
1636.80000000
379,338.30
0.05450000
33891.40000000
413,229.70
0.05449000
80648.30000000
493,878.00
0.05448000
43254.10000000
537,132.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
19667.30000000
22,344.10
0.05473000
1636.80000000
23,980.90
0.05474000
44232.00000000
68,212.90
0.05475000
93246.40000000
161,459.30
0.05476000
28648.80000000
190,108.10
0.05477000
18585.70000000
208,693.80
0.05478000
50869.70000000
259,563.50
0.05479000
24157.80000000
283,721.30
0.05480000
58471.90000000
342,193.20
0.05481000
3466.90000000
345,660.10
0.05482000
51257.70000000
396,917.80
0.05483000
38934.70000000
435,852.50
0.05484000
60270.10000000
496,122.60
0.05485000
31242.10000000
527,364.70
0.05486000
40754.80000000
568,119.50
0.05487000
15619.20000000
583,738.70
0.05488000
28648.80000000
612,387.50
0.05489000
10749.20000000
623,136.70
0.05490000
1636.80000000
624,773.50
|
||||||
| 2026-06-13 08:42:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
6685.70000000
9,122.50
0.05465000
5681.80000000
14,804.30
0.05464000
19338.80000000
34,143.10
0.05463000
1636.80000000
35,779.90
0.05462000
5639.50000000
41,419.40
0.05461000
14277.10000000
55,696.50
0.05460000
33545.30000000
89,241.80
0.05459000
21732.50000000
110,974.30
0.05458000
30478.90000000
141,453.20
0.05457000
33343.80000000
174,797.00
0.05456000
30479.90000000
205,276.90
0.05455000
16854.60000000
222,131.50
0.05454000
12637.40000000
234,768.90
0.05453000
65800.50000000
300,569.40
0.05452000
75132.10000000
375,701.50
0.05451000
1636.80000000
377,338.30
0.05450000
33891.40000000
411,229.70
0.05449000
80648.30000000
491,878.00
0.05448000
43254.10000000
535,132.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
33545.20000000
36,222.00
0.05473000
1636.80000000
37,858.80
0.05474000
44232.00000000
82,090.80
0.05475000
93246.40000000
175,337.20
0.05476000
28648.80000000
203,986.00
0.05477000
18585.70000000
222,571.70
0.05478000
50869.70000000
273,441.40
0.05479000
24157.80000000
297,599.20
0.05480000
58471.90000000
356,071.10
0.05481000
3466.90000000
359,538.00
0.05482000
51257.70000000
410,795.70
0.05483000
38934.70000000
449,730.40
0.05484000
60270.10000000
510,000.50
0.05485000
31242.10000000
541,242.60
0.05486000
40754.80000000
581,997.40
0.05487000
15619.20000000
597,616.60
0.05488000
28648.80000000
626,265.40
0.05489000
10749.20000000
637,014.60
0.05490000
1636.80000000
638,651.40
|
||||||
| 2026-06-13 08:42:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7485.70000000
9,122.50
0.05465000
5681.80000000
14,804.30
0.05464000
18242.10000000
33,046.40
0.05463000
4733.70000000
37,780.10
0.05462000
2000.00000000
39,780.10
0.05461000
14277.10000000
54,057.20
0.05460000
33545.30000000
87,602.50
0.05459000
21732.50000000
109,335.00
0.05458000
30478.90000000
139,813.90
0.05457000
33343.80000000
173,157.70
0.05456000
30479.90000000
203,637.60
0.05455000
16854.60000000
220,492.20
0.05454000
12637.40000000
233,129.60
0.05453000
65800.50000000
298,930.10
0.05452000
75132.10000000
374,062.20
0.05451000
1636.80000000
375,699.00
0.05450000
33891.40000000
409,590.40
0.05449000
18148.30000000
427,738.70
0.05448000
105754.10000000
533,492.80
Asks (20 levels)
Price
Qty
Total
0.05469000
2676.80000000
2,676.80
0.05470000
2733.70000000
5,410.50
0.05471000
32448.50000000
37,859.00
0.05473000
1636.80000000
39,495.80
0.05474000
44232.00000000
83,727.80
0.05475000
63828.50000000
147,556.30
0.05476000
28648.80000000
176,205.10
0.05477000
18585.70000000
194,790.80
0.05478000
50869.70000000
245,660.50
0.05479000
24157.80000000
269,818.30
0.05480000
58471.90000000
328,290.20
0.05481000
3466.90000000
331,757.10
0.05482000
51257.70000000
383,014.80
0.05483000
38934.70000000
421,949.50
0.05484000
60270.10000000
482,219.60
0.05485000
31242.10000000
513,461.70
0.05486000
40754.80000000
554,216.50
0.05487000
15619.20000000
569,835.70
0.05488000
28648.80000000
598,484.50
0.05489000
10749.20000000
609,233.70
|
||||||
| 2026-06-13 08:42:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
6211.50000000
15,174.30
0.05465000
7681.80000000
22,856.10
0.05464000
19338.80000000
42,194.90
0.05463000
3636.80000000
45,831.70
0.05462000
5947.80000000
51,779.50
0.05461000
14277.10000000
66,056.60
0.05460000
60557.30000000
126,613.90
0.05459000
21732.50000000
148,346.40
0.05458000
30478.90000000
178,825.30
0.05457000
33343.80000000
212,169.10
0.05456000
30479.90000000
242,649.00
0.05455000
16854.60000000
259,503.60
0.05454000
12637.40000000
272,141.00
0.05453000
65800.50000000
337,941.50
0.05452000
137632.10000000
475,573.60
0.05451000
1636.80000000
477,210.40
0.05450000
33891.40000000
511,101.80
0.05449000
18148.30000000
529,250.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
2733.50000000
5,410.30
0.05472000
11237.30000000
16,647.60
0.05473000
1636.80000000
18,284.40
0.05474000
44232.00000000
62,516.40
0.05475000
89579.60000000
152,096.00
0.05476000
28648.80000000
180,744.80
0.05477000
18585.70000000
199,330.50
0.05478000
50869.70000000
250,200.20
0.05479000
24157.80000000
274,358.00
0.05480000
58471.90000000
332,829.90
0.05481000
3466.90000000
336,296.80
0.05482000
51257.70000000
387,554.50
0.05483000
38934.70000000
426,489.20
0.05484000
60270.10000000
486,759.30
0.05485000
31242.10000000
518,001.40
0.05486000
40754.80000000
558,756.20
0.05487000
15619.20000000
574,375.40
0.05488000
28648.80000000
603,024.20
0.05489000
10749.20000000
613,773.40
|
||||||
| 2026-06-13 08:42:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
6211.50000000
15,174.30
0.05465000
7681.80000000
22,856.10
0.05464000
19338.80000000
42,194.90
0.05463000
3636.80000000
45,831.70
0.05462000
5947.80000000
51,779.50
0.05461000
14277.10000000
66,056.60
0.05460000
60557.30000000
126,613.90
0.05459000
21732.50000000
148,346.40
0.05458000
30478.90000000
178,825.30
0.05457000
33343.80000000
212,169.10
0.05456000
30479.90000000
242,649.00
0.05455000
16854.60000000
259,503.60
0.05454000
12637.40000000
272,141.00
0.05453000
65800.50000000
337,941.50
0.05452000
137632.10000000
475,573.60
0.05451000
1636.80000000
477,210.40
0.05450000
33891.40000000
511,101.80
0.05449000
18148.30000000
529,250.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
2733.50000000
5,410.30
0.05472000
11237.30000000
16,647.60
0.05473000
1636.80000000
18,284.40
0.05474000
44232.00000000
62,516.40
0.05475000
89579.60000000
152,096.00
0.05476000
28648.80000000
180,744.80
0.05477000
18585.70000000
199,330.50
0.05478000
50869.70000000
250,200.20
0.05479000
24157.80000000
274,358.00
0.05480000
58471.90000000
332,829.90
0.05481000
3466.90000000
336,296.80
0.05482000
51257.70000000
387,554.50
0.05483000
38934.70000000
426,489.20
0.05484000
60270.10000000
486,759.30
0.05485000
31242.10000000
518,001.40
0.05486000
40754.80000000
558,756.20
0.05487000
15619.20000000
574,375.40
0.05488000
28648.80000000
603,024.20
0.05489000
10749.20000000
613,773.40
|
||||||
| 2026-06-13 08:42:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
6211.50000000
15,174.30
0.05465000
7681.80000000
22,856.10
0.05464000
19338.80000000
42,194.90
0.05463000
3636.80000000
45,831.70
0.05462000
5947.80000000
51,779.50
0.05461000
14277.10000000
66,056.60
0.05460000
60557.30000000
126,613.90
0.05459000
21732.50000000
148,346.40
0.05458000
30478.90000000
178,825.30
0.05457000
33343.80000000
212,169.10
0.05456000
30479.90000000
242,649.00
0.05455000
16854.60000000
259,503.60
0.05454000
12637.40000000
272,141.00
0.05453000
65800.50000000
337,941.50
0.05452000
137632.10000000
475,573.60
0.05451000
1636.80000000
477,210.40
0.05450000
33891.40000000
511,101.80
0.05449000
18148.30000000
529,250.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2733.50000000
4,370.30
0.05472000
11237.30000000
15,607.60
0.05473000
1636.80000000
17,244.40
0.05474000
43866.60000000
61,111.00
0.05475000
89579.60000000
150,690.60
0.05476000
29014.20000000
179,704.80
0.05477000
18585.70000000
198,290.50
0.05478000
50869.70000000
249,160.20
0.05479000
24157.80000000
273,318.00
0.05480000
58471.90000000
331,789.90
0.05481000
3466.90000000
335,256.80
0.05482000
51257.70000000
386,514.50
0.05483000
38934.70000000
425,449.20
0.05484000
60270.10000000
485,719.30
0.05485000
31242.10000000
516,961.40
0.05486000
40754.80000000
557,716.20
0.05487000
15619.20000000
573,335.40
0.05488000
28648.80000000
601,984.20
0.05489000
10749.20000000
612,733.40
|
||||||
| 2026-06-13 08:42:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
6211.50000000
15,174.30
0.05465000
4002.50000000
19,176.80
0.05464000
19338.80000000
38,515.60
0.05463000
3636.80000000
42,152.40
0.05462000
7024.70000000
49,177.10
0.05461000
14277.10000000
63,454.20
0.05460000
60557.30000000
124,011.50
0.05459000
21732.50000000
145,744.00
0.05458000
30478.90000000
176,222.90
0.05457000
33343.80000000
209,566.70
0.05456000
30479.90000000
240,046.60
0.05455000
16854.60000000
256,901.20
0.05454000
12637.40000000
269,538.60
0.05453000
65800.50000000
335,339.10
0.05452000
137632.10000000
472,971.20
0.05451000
1636.80000000
474,608.00
0.05450000
33891.40000000
508,499.40
0.05449000
18148.30000000
526,647.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
13677.20000000
16,354.00
0.05472000
6206.70000000
22,560.70
0.05473000
16854.60000000
39,415.30
0.05474000
28648.80000000
68,064.10
0.05475000
81970.70000000
150,034.80
0.05476000
29014.20000000
179,049.00
0.05477000
18585.70000000
197,634.70
0.05478000
50869.70000000
248,504.40
0.05479000
24157.80000000
272,662.20
0.05480000
58471.90000000
331,134.10
0.05481000
3466.90000000
334,601.00
0.05482000
51257.70000000
385,858.70
0.05483000
38934.70000000
424,793.40
0.05484000
60270.10000000
485,063.50
0.05485000
31242.10000000
516,305.60
0.05486000
40754.80000000
557,060.40
0.05487000
15619.20000000
572,679.60
0.05488000
28648.80000000
601,328.40
0.05489000
10749.20000000
612,077.60
|
||||||
| 2026-06-13 08:42:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6526.00000000
8,162.80
0.05466000
7011.50000000
15,174.30
0.05465000
4002.50000000
19,176.80
0.05464000
19338.80000000
38,515.60
0.05463000
3636.80000000
42,152.40
0.05462000
7024.70000000
49,177.10
0.05461000
14277.10000000
63,454.20
0.05460000
60557.30000000
124,011.50
0.05459000
21732.50000000
145,744.00
0.05458000
30478.90000000
176,222.90
0.05457000
33343.80000000
209,566.70
0.05456000
30479.90000000
240,046.60
0.05455000
16854.60000000
256,901.20
0.05454000
12637.40000000
269,538.60
0.05453000
65800.50000000
335,339.10
0.05452000
137632.10000000
472,971.20
0.05451000
1636.80000000
474,608.00
0.05450000
33891.40000000
508,499.40
0.05449000
18148.30000000
526,647.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
13677.20000000
16,354.00
0.05472000
6206.70000000
22,560.70
0.05473000
16854.60000000
39,415.30
0.05474000
28648.80000000
68,064.10
0.05475000
79301.80000000
147,365.90
0.05476000
28648.80000000
176,014.70
0.05477000
18950.90000000
194,965.60
0.05478000
50869.70000000
245,835.30
0.05479000
24157.80000000
269,993.10
0.05480000
58471.90000000
328,465.00
0.05481000
3466.90000000
331,931.90
0.05482000
51257.70000000
383,189.60
0.05483000
38934.70000000
422,124.30
0.05484000
60270.10000000
482,394.40
0.05485000
31242.10000000
513,636.50
0.05486000
40754.80000000
554,391.30
0.05487000
15619.20000000
570,010.50
0.05488000
28648.80000000
598,659.30
0.05489000
10749.20000000
609,408.50
|
||||||
| 2026-06-13 08:42:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
6526.00000000
6,526.00
0.05466000
7011.50000000
13,537.50
0.05465000
4002.50000000
17,540.00
0.05464000
19338.80000000
36,878.80
0.05463000
1636.80000000
38,515.60
0.05462000
2000.00000000
40,515.60
0.05461000
14277.10000000
54,792.70
0.05460000
60557.30000000
115,350.00
0.05459000
21732.50000000
137,082.50
0.05458000
30478.90000000
167,561.40
0.05457000
33343.80000000
200,905.20
0.05456000
30479.90000000
231,385.10
0.05455000
16854.60000000
248,239.70
0.05454000
12637.40000000
260,877.10
0.05453000
65800.50000000
326,677.60
0.05452000
137632.10000000
464,309.70
0.05451000
1636.80000000
465,946.50
0.05450000
33891.40000000
499,837.90
0.05449000
18148.30000000
517,986.20
0.05448000
43254.10000000
561,240.30
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
13677.20000000
16,354.00
0.05472000
6206.70000000
22,560.70
0.05473000
16854.60000000
39,415.30
0.05474000
28648.80000000
68,064.10
0.05475000
79301.80000000
147,365.90
0.05476000
28648.80000000
176,014.70
0.05477000
18950.90000000
194,965.60
0.05478000
50869.70000000
245,835.30
0.05479000
24157.80000000
269,993.10
0.05480000
58471.90000000
328,465.00
0.05481000
3466.90000000
331,931.90
0.05482000
51257.70000000
383,189.60
0.05483000
38934.70000000
422,124.30
0.05484000
60270.10000000
482,394.40
0.05485000
31242.10000000
513,636.50
0.05486000
40754.80000000
554,391.30
0.05487000
15619.20000000
570,010.50
0.05488000
28648.80000000
598,659.30
0.05489000
10749.20000000
609,408.50
|
||||||
| 2026-06-13 08:41:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
11758.80000000
20,721.60
0.05465000
4002.50000000
24,724.10
0.05464000
19338.80000000
44,062.90
0.05463000
3636.80000000
47,699.70
0.05462000
3828.80000000
51,528.50
0.05461000
14277.10000000
65,805.60
0.05460000
60557.30000000
126,362.90
0.05459000
21732.50000000
148,095.40
0.05458000
30478.90000000
178,574.30
0.05457000
33343.80000000
211,918.10
0.05456000
30479.90000000
242,398.00
0.05455000
16854.60000000
259,252.60
0.05454000
12637.40000000
271,890.00
0.05453000
65800.50000000
337,690.50
0.05452000
137632.10000000
475,322.60
0.05451000
1636.80000000
476,959.40
0.05450000
33891.40000000
510,850.80
0.05449000
18148.30000000
528,999.10
Asks (20 levels)
Price
Qty
Total
0.05471000
6364.00000000
6,364.00
0.05472000
6662.20000000
13,026.20
0.05473000
21423.80000000
34,450.00
0.05474000
28648.80000000
63,098.80
0.05475000
53550.70000000
116,649.50
0.05476000
44885.70000000
161,535.20
0.05477000
18950.90000000
180,486.10
0.05478000
50869.70000000
231,355.80
0.05479000
24157.80000000
255,513.60
0.05480000
58471.90000000
313,985.50
0.05481000
3466.90000000
317,452.40
0.05482000
51257.70000000
368,710.10
0.05483000
38934.70000000
407,644.80
0.05484000
60270.10000000
467,914.90
0.05485000
31242.10000000
499,157.00
0.05486000
40754.80000000
539,911.80
0.05487000
15619.20000000
555,531.00
0.05488000
28648.80000000
584,179.80
0.05489000
10749.20000000
594,929.00
0.05490000
1636.80000000
596,565.80
|
||||||
| 2026-06-13 08:41:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
11758.80000000
20,721.60
0.05465000
10043.00000000
30,764.60
0.05464000
18242.10000000
49,006.70
0.05463000
3636.80000000
52,643.50
0.05462000
3828.80000000
56,472.30
0.05461000
14277.10000000
70,749.40
0.05460000
60557.30000000
131,306.70
0.05459000
21732.50000000
153,039.20
0.05458000
30478.90000000
183,518.10
0.05457000
33343.80000000
216,861.90
0.05456000
30479.90000000
247,341.80
0.05455000
16854.60000000
264,196.40
0.05454000
12637.40000000
276,833.80
0.05453000
65800.50000000
342,634.30
0.05452000
137632.10000000
480,266.40
0.05451000
1636.80000000
481,903.20
0.05450000
33891.40000000
515,794.60
0.05449000
18148.30000000
533,942.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7758.70000000
10,435.50
0.05473000
21423.80000000
31,859.30
0.05474000
28648.80000000
60,508.10
0.05475000
53550.70000000
114,058.80
0.05476000
28648.80000000
142,707.60
0.05477000
18950.90000000
161,658.50
0.05478000
50869.70000000
212,528.20
0.05479000
58254.00000000
270,782.20
0.05480000
58471.90000000
329,254.10
0.05481000
3466.90000000
332,721.00
0.05482000
51257.70000000
383,978.70
0.05483000
38934.70000000
422,913.40
0.05484000
60270.10000000
483,183.50
0.05485000
31242.10000000
514,425.60
0.05486000
40754.80000000
555,180.40
0.05487000
15619.20000000
570,799.60
0.05488000
28648.80000000
599,448.40
0.05489000
10749.20000000
610,197.60
0.05490000
1636.80000000
611,834.40
|
||||||
| 2026-06-13 08:41:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
7184.10000000
16,146.90
0.05465000
14618.00000000
30,764.90
0.05464000
18242.10000000
49,007.00
0.05463000
3636.80000000
52,643.80
0.05462000
3828.80000000
56,472.60
0.05461000
14277.10000000
70,749.70
0.05460000
60557.30000000
131,307.00
0.05459000
21732.50000000
153,039.50
0.05458000
30478.90000000
183,518.40
0.05457000
33343.80000000
216,862.20
0.05456000
30479.90000000
247,342.10
0.05455000
16854.60000000
264,196.70
0.05454000
12637.40000000
276,834.10
0.05453000
65800.50000000
342,634.60
0.05452000
137632.10000000
480,266.70
0.05451000
1636.80000000
481,903.50
0.05450000
33891.40000000
515,794.90
0.05449000
18148.30000000
533,943.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7758.70000000
10,435.50
0.05473000
21423.80000000
31,859.30
0.05474000
28648.80000000
60,508.10
0.05475000
53550.70000000
114,058.80
0.05476000
28648.80000000
142,707.60
0.05477000
18950.90000000
161,658.50
0.05478000
50869.70000000
212,528.20
0.05479000
58254.00000000
270,782.20
0.05480000
58471.90000000
329,254.10
0.05481000
3466.90000000
332,721.00
0.05482000
51257.70000000
383,978.70
0.05483000
38934.70000000
422,913.40
0.05484000
60270.10000000
483,183.50
0.05485000
31242.10000000
514,425.60
0.05486000
40754.80000000
555,180.40
0.05487000
15619.20000000
570,799.60
0.05488000
28648.80000000
599,448.40
0.05489000
10749.20000000
610,197.60
0.05490000
1636.80000000
611,834.40
|
||||||
| 2026-06-13 08:41:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7326.00000000
8,962.80
0.05466000
3636.80000000
12,599.60
0.05465000
14618.00000000
27,217.60
0.05464000
18242.10000000
45,459.70
0.05463000
3636.80000000
49,096.50
0.05462000
3828.80000000
52,925.30
0.05461000
14277.10000000
67,202.40
0.05460000
60557.30000000
127,759.70
0.05459000
21732.50000000
149,492.20
0.05458000
30478.90000000
179,971.10
0.05457000
33343.80000000
213,314.90
0.05456000
30479.90000000
243,794.80
0.05455000
16854.60000000
260,649.40
0.05454000
12637.40000000
273,286.80
0.05453000
65800.50000000
339,087.30
0.05452000
137632.10000000
476,719.40
0.05451000
1636.80000000
478,356.20
0.05450000
33891.40000000
512,247.60
0.05449000
18148.30000000
530,395.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
21636.60000000
24,313.40
0.05473000
21423.80000000
45,737.20
0.05474000
28648.80000000
74,386.00
0.05475000
53550.70000000
127,936.70
0.05476000
28648.80000000
156,585.50
0.05477000
18950.90000000
175,536.40
0.05478000
50869.70000000
226,406.10
0.05479000
58254.00000000
284,660.10
0.05480000
58471.90000000
343,132.00
0.05481000
3466.90000000
346,598.90
0.05482000
51257.70000000
397,856.60
0.05483000
38934.70000000
436,791.30
0.05484000
60270.10000000
497,061.40
0.05485000
31242.10000000
528,303.50
0.05486000
40754.80000000
569,058.30
0.05487000
15619.20000000
584,677.50
0.05488000
28648.80000000
613,326.30
0.05489000
10749.20000000
624,075.50
0.05490000
1636.80000000
625,712.30
|
||||||
| 2026-06-13 08:41:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7379.90000000
9,016.70
0.05468000
11195.50000000
20,212.20
0.05467000
9622.10000000
29,834.30
0.05466000
3636.80000000
33,471.10
0.05465000
15895.40000000
49,366.50
0.05464000
18242.10000000
67,608.60
0.05463000
3636.80000000
71,245.40
0.05462000
3828.80000000
75,074.20
0.05461000
14277.10000000
89,351.30
0.05460000
60557.30000000
149,908.60
0.05459000
21732.50000000
171,641.10
0.05458000
30478.90000000
202,120.00
0.05457000
18126.00000000
220,246.00
0.05456000
30479.90000000
250,725.90
0.05455000
16854.60000000
267,580.50
0.05454000
12637.40000000
280,217.90
0.05453000
65800.50000000
346,018.40
0.05452000
137632.10000000
483,650.50
0.05451000
16854.60000000
500,505.10
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
17950.70000000
20,627.50
0.05475000
58118.10000000
78,745.60
0.05476000
1636.80000000
80,382.40
0.05477000
18950.90000000
99,333.30
0.05478000
50869.70000000
150,203.00
0.05479000
58254.00000000
208,457.00
0.05480000
58471.90000000
266,928.90
0.05481000
3466.90000000
270,395.80
0.05482000
51257.70000000
321,653.50
0.05483000
38934.70000000
360,588.20
0.05484000
60270.10000000
420,858.30
0.05485000
31242.10000000
452,100.40
0.05486000
40754.80000000
492,855.20
0.05487000
15619.20000000
508,474.40
0.05488000
28648.80000000
537,123.20
0.05489000
10749.20000000
547,872.40
0.05490000
1636.80000000
549,509.20
0.05491000
34084.20000000
583,593.40
0.05493000
1636.80000000
585,230.20
|
||||||
| 2026-06-13 08:41:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7379.90000000
9,016.70
0.05468000
11195.50000000
20,212.20
0.05467000
7622.10000000
27,834.30
0.05466000
8626.20000000
36,460.50
0.05465000
15895.40000000
52,355.90
0.05464000
18607.90000000
70,963.80
0.05463000
3636.80000000
74,600.60
0.05462000
3828.80000000
78,429.40
0.05461000
14277.10000000
92,706.50
0.05460000
60557.30000000
153,263.80
0.05459000
21732.50000000
174,996.30
0.05458000
30478.90000000
205,475.20
0.05457000
18126.00000000
223,601.20
0.05456000
30479.90000000
254,081.10
0.05455000
16854.60000000
270,935.70
0.05454000
12637.40000000
283,573.10
0.05453000
65800.50000000
349,373.60
0.05452000
137632.10000000
487,005.70
0.05451000
16854.60000000
503,860.30
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
17950.70000000
20,627.50
0.05475000
58118.10000000
78,745.60
0.05476000
1636.80000000
80,382.40
0.05477000
18950.90000000
99,333.30
0.05478000
50869.70000000
150,203.00
0.05479000
58254.00000000
208,457.00
0.05480000
58471.90000000
266,928.90
0.05481000
3466.90000000
270,395.80
0.05482000
51257.70000000
321,653.50
0.05483000
38934.70000000
360,588.20
0.05484000
60270.10000000
420,858.30
0.05485000
31242.10000000
452,100.40
0.05486000
40754.80000000
492,855.20
0.05487000
15619.20000000
508,474.40
0.05488000
28648.80000000
537,123.20
0.05489000
10749.20000000
547,872.40
0.05490000
1636.80000000
549,509.20
0.05491000
34084.20000000
583,593.40
0.05493000
1636.80000000
585,230.20
|
||||||
| 2026-06-13 08:41:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6579.90000000
8,216.70
0.05468000
11195.50000000
19,412.20
0.05467000
7622.10000000
27,034.30
0.05466000
6626.20000000
33,660.50
0.05465000
15895.40000000
49,555.90
0.05464000
18607.90000000
68,163.80
0.05463000
3636.80000000
71,800.60
0.05462000
3828.80000000
75,629.40
0.05461000
14277.10000000
89,906.50
0.05460000
60557.30000000
150,463.80
0.05459000
21732.50000000
172,196.30
0.05458000
32478.90000000
204,675.20
0.05457000
18126.00000000
222,801.20
0.05456000
30479.90000000
253,281.10
0.05455000
16854.60000000
270,135.70
0.05454000
12637.40000000
282,773.10
0.05453000
65800.50000000
348,573.60
0.05452000
137632.10000000
486,205.70
0.05451000
16854.60000000
503,060.30
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
17950.70000000
20,627.50
0.05475000
58118.10000000
78,745.60
0.05476000
1636.80000000
80,382.40
0.05477000
18950.90000000
99,333.30
0.05478000
50869.70000000
150,203.00
0.05479000
58254.00000000
208,457.00
0.05480000
58471.90000000
266,928.90
0.05481000
3466.90000000
270,395.80
0.05482000
51257.70000000
321,653.50
0.05483000
38934.70000000
360,588.20
0.05484000
60270.10000000
420,858.30
0.05485000
31242.10000000
452,100.40
0.05486000
40754.80000000
492,855.20
0.05487000
15619.20000000
508,474.40
0.05488000
28648.80000000
537,123.20
0.05489000
10749.20000000
547,872.40
0.05490000
1636.80000000
549,509.20
0.05491000
34084.20000000
583,593.40
0.05493000
1636.80000000
585,230.20
|
||||||
| 2026-06-13 08:41:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665787548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7379.90000000
9,016.70
0.05468000
6579.90000000
15,596.60
0.05467000
6579.90000000
22,176.50
0.05466000
7676.70000000
29,853.20
0.05465000
8580.80000000
38,434.00
0.05464000
18607.90000000
57,041.90
0.05463000
1636.80000000
58,678.70
0.05462000
3828.80000000
62,507.50
0.05461000
14277.10000000
76,784.60
0.05460000
33545.30000000
110,329.90
0.05459000
21732.50000000
132,062.40
0.05458000
5466.90000000
137,529.30
0.05457000
10961.40000000
148,490.70
0.05456000
30479.90000000
178,970.60
0.05455000
16854.60000000
195,825.20
0.05454000
12637.40000000
208,462.60
0.05453000
65800.50000000
274,263.10
0.05452000
75132.10000000
349,395.20
0.05451000
79354.60000000
428,749.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1040.00000000
1,040.00
0.05472000
1636.80000000
2,676.80
0.05473000
32733.10000000
35,409.90
0.05474000
44232.00000000
79,641.90
0.05475000
46377.40000000
126,019.30
0.05476000
28648.80000000
154,668.10
0.05477000
26194.60000000
180,862.70
0.05478000
50869.70000000
231,732.40
0.05479000
24157.80000000
255,890.20
0.05480000
43254.10000000
299,144.30
0.05481000
3466.90000000
302,611.20
0.05482000
59155.80000000
361,767.00
0.05483000
38934.70000000
400,701.70
0.05484000
60270.10000000
460,971.80
0.05485000
31242.10000000
492,213.90
0.05486000
40754.80000000
532,968.70
0.05487000
15619.20000000
548,587.90
0.05489000
10749.20000000
559,337.10
0.05490000
1636.80000000
560,973.90
0.05491000
26186.10000000
587,160.00
|
||||||
| 2026-06-13 08:41:49 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665787472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
6580.80000000
9,017.60
0.05464000
9675.70000000
18,693.30
0.05463000
8580.40000000
27,273.70
0.05462000
6943.60000000
34,217.30
0.05461000
14277.10000000
48,494.40
0.05460000
33545.30000000
82,039.70
0.05459000
21732.50000000
103,772.20
0.05458000
5466.90000000
109,239.10
0.05457000
10961.40000000
120,200.50
0.05456000
30479.90000000
150,680.40
0.05455000
16854.60000000
167,535.00
0.05454000
12637.40000000
180,172.40
0.05453000
65800.50000000
245,972.90
0.05452000
75132.10000000
321,105.00
0.05451000
16854.60000000
337,959.60
0.05450000
96391.40000000
434,351.00
0.05449000
18148.30000000
452,499.30
0.05448000
43254.10000000
495,753.40
0.05447000
7719.50000000
503,472.90
Asks (20 levels)
Price
Qty
Total
0.05470000
20878.60000000
20,878.60
0.05471000
28496.30000000
49,374.90
0.05472000
43866.60000000
93,241.50
0.05473000
31636.80000000
124,878.30
0.05474000
43866.60000000
168,744.90
0.05475000
71998.00000000
240,742.90
0.05476000
28648.80000000
269,391.70
0.05477000
26194.60000000
295,586.30
0.05478000
50869.70000000
346,456.00
0.05479000
8940.00000000
355,396.00
0.05480000
43254.10000000
398,650.10
0.05481000
3466.90000000
402,117.00
0.05482000
59155.80000000
461,272.80
0.05483000
38934.70000000
500,207.50
0.05484000
60270.10000000
560,477.60
0.05485000
31242.10000000
591,719.70
0.05486000
46147.60000000
637,867.30
0.05487000
15619.20000000
653,486.50
0.05489000
10749.20000000
664,235.70
0.05490000
1636.80000000
665,872.50
|
||||||
| 2026-06-13 08:41:47 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665787471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
6580.80000000
9,017.60
0.05464000
9675.70000000
18,693.30
0.05463000
8580.40000000
27,273.70
0.05462000
6943.60000000
34,217.30
0.05461000
14277.10000000
48,494.40
0.05460000
33545.30000000
82,039.70
0.05459000
21732.50000000
103,772.20
0.05458000
5466.90000000
109,239.10
0.05457000
10961.40000000
120,200.50
0.05456000
30479.90000000
150,680.40
0.05455000
16854.60000000
167,535.00
0.05454000
12637.40000000
180,172.40
0.05453000
65800.50000000
245,972.90
0.05452000
75132.10000000
321,105.00
0.05451000
16854.60000000
337,959.60
0.05450000
96391.40000000
434,351.00
0.05449000
18148.30000000
452,499.30
0.05448000
43254.10000000
495,753.40
0.05447000
7719.50000000
503,472.90
Asks (20 levels)
Price
Qty
Total
0.05470000
20878.60000000
20,878.60
0.05471000
28496.30000000
49,374.90
0.05472000
43866.60000000
93,241.50
0.05473000
31636.80000000
124,878.30
0.05474000
43866.60000000
168,744.90
0.05475000
71998.00000000
240,742.90
0.05476000
28648.80000000
269,391.70
0.05477000
26194.60000000
295,586.30
0.05478000
50869.70000000
346,456.00
0.05479000
8940.00000000
355,396.00
0.05480000
43254.10000000
398,650.10
0.05481000
3466.90000000
402,117.00
0.05482000
59155.80000000
461,272.80
0.05483000
38934.70000000
500,207.50
0.05484000
60270.10000000
560,477.60
0.05485000
31242.10000000
591,719.70
0.05486000
46147.60000000
637,867.30
0.05487000
15619.20000000
653,486.50
0.05489000
10749.20000000
664,235.70
0.05490000
1636.80000000
665,872.50
|
||||||
| 2026-06-13 08:41:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
6580.80000000
10,654.40
0.05464000
24281.00000000
34,935.40
0.05463000
1636.80000000
36,572.20
0.05462000
2000.00000000
38,572.20
0.05461000
14277.10000000
52,849.30
0.05460000
33545.30000000
86,394.60
0.05459000
21732.50000000
108,127.10
0.05458000
5466.90000000
113,594.00
0.05457000
10961.40000000
124,555.40
0.05456000
30479.90000000
155,035.30
0.05455000
16854.60000000
171,889.90
0.05454000
12637.40000000
184,527.30
0.05453000
65800.50000000
250,327.80
0.05452000
75132.10000000
325,459.90
0.05451000
16854.60000000
342,314.50
0.05450000
96391.40000000
438,705.90
0.05449000
18148.30000000
456,854.20
0.05448000
43254.10000000
500,108.30
Asks (20 levels)
Price
Qty
Total
0.05470000
20878.60000000
20,878.60
0.05471000
28496.30000000
49,374.90
0.05472000
43866.60000000
93,241.50
0.05473000
31636.80000000
124,878.30
0.05474000
43866.60000000
168,744.90
0.05475000
69328.80000000
238,073.70
0.05476000
28648.80000000
266,722.50
0.05477000
26194.60000000
292,917.10
0.05478000
50869.70000000
343,786.80
0.05479000
8940.00000000
352,726.80
0.05480000
43254.10000000
395,980.90
0.05481000
3466.90000000
399,447.80
0.05482000
59155.80000000
458,603.60
0.05483000
38934.70000000
497,538.30
0.05484000
60270.10000000
557,808.40
0.05485000
31242.10000000
589,050.50
0.05486000
46147.60000000
635,198.10
0.05487000
15619.20000000
650,817.30
0.05489000
10749.20000000
661,566.50
0.05490000
1636.80000000
663,203.30
|
||||||
| 2026-06-13 08:41:45 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665787457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
6580.80000000
9,017.60
0.05464000
24281.00000000
33,298.60
0.05463000
1636.80000000
34,935.40
0.05462000
2000.00000000
36,935.40
0.05461000
14277.10000000
51,212.50
0.05460000
33545.30000000
84,757.80
0.05459000
21732.50000000
106,490.30
0.05458000
5466.90000000
111,957.20
0.05457000
10961.40000000
122,918.60
0.05456000
30479.90000000
153,398.50
0.05455000
16854.60000000
170,253.10
0.05454000
12637.40000000
182,890.50
0.05453000
65800.50000000
248,691.00
0.05452000
75132.10000000
323,823.10
0.05451000
16854.60000000
340,677.70
0.05450000
96391.40000000
437,069.10
0.05449000
18148.30000000
455,217.40
0.05448000
43254.10000000
498,471.50
0.05447000
7719.50000000
506,191.00
Asks (20 levels)
Price
Qty
Total
0.05470000
20878.60000000
20,878.60
0.05471000
28986.00000000
49,864.60
0.05472000
43866.60000000
93,731.20
0.05473000
31636.80000000
125,368.00
0.05474000
43866.60000000
169,234.60
0.05475000
69328.80000000
238,563.40
0.05476000
28648.80000000
267,212.20
0.05477000
26194.60000000
293,406.80
0.05478000
50869.70000000
344,276.50
0.05479000
8940.00000000
353,216.50
0.05480000
43254.10000000
396,470.60
0.05481000
3466.90000000
399,937.50
0.05482000
59155.80000000
459,093.30
0.05483000
38934.70000000
498,028.00
0.05484000
60270.10000000
558,298.10
0.05485000
31242.10000000
589,540.20
0.05486000
46147.60000000
635,687.80
0.05487000
15619.20000000
651,307.00
0.05489000
10749.20000000
662,056.20
0.05490000
1636.80000000
663,693.00
|
||||||
| 2026-06-13 08:41:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
6078.60000000
6,078.60
0.05466000
24338.00000000
30,416.60
0.05465000
3636.80000000
34,053.40
0.05464000
19704.60000000
53,758.00
0.05463000
1636.80000000
55,394.80
0.05462000
2000.00000000
57,394.80
0.05461000
14277.10000000
71,671.90
0.05460000
33545.30000000
105,217.20
0.05459000
21732.50000000
126,949.70
0.05458000
5466.90000000
132,416.60
0.05457000
10961.40000000
143,378.00
0.05456000
30479.90000000
173,857.90
0.05455000
16854.60000000
190,712.50
0.05454000
12637.40000000
203,349.90
0.05453000
65800.50000000
269,150.40
0.05452000
75132.10000000
344,282.50
0.05451000
16854.60000000
361,137.10
0.05450000
96391.40000000
457,528.50
0.05449000
18148.30000000
475,676.80
0.05448000
43254.10000000
518,930.90
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
6590.20000000
9,267.00
0.05472000
21786.20000000
31,053.20
0.05473000
36205.90000000
67,259.10
0.05474000
43866.60000000
111,125.70
0.05475000
69328.80000000
180,454.50
0.05476000
28648.80000000
209,103.30
0.05477000
26194.60000000
235,297.90
0.05478000
50869.70000000
286,167.60
0.05479000
8940.00000000
295,107.60
0.05480000
43254.10000000
338,361.70
0.05481000
3466.90000000
341,828.60
0.05482000
59155.80000000
400,984.40
0.05483000
38934.70000000
439,919.10
0.05484000
60270.10000000
500,189.20
0.05485000
31242.10000000
531,431.30
0.05486000
46147.60000000
577,578.90
0.05487000
15619.20000000
593,198.10
0.05489000
10749.20000000
603,947.30
0.05490000
1636.80000000
605,584.10
|
||||||
| 2026-06-13 08:41:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665787407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6078.60000000
7,715.40
0.05466000
10460.10000000
18,175.50
0.05465000
4733.40000000
22,908.90
0.05464000
18607.90000000
41,516.80
0.05463000
3636.80000000
45,153.60
0.05462000
5698.40000000
50,852.00
0.05461000
17774.10000000
68,626.10
0.05460000
33545.30000000
102,171.40
0.05459000
21732.50000000
123,903.90
0.05458000
5466.90000000
129,370.80
0.05457000
10961.40000000
140,332.20
0.05456000
30479.90000000
170,812.10
0.05455000
16854.60000000
187,666.70
0.05454000
12637.40000000
200,304.10
0.05453000
65800.50000000
266,104.60
0.05452000
75132.10000000
341,236.70
0.05451000
16854.60000000
358,091.30
0.05450000
96391.40000000
454,482.70
0.05449000
18148.30000000
472,631.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1040.00000000
1,040.00
0.05471000
1636.80000000
2,676.80
0.05472000
7665.00000000
10,341.80
0.05473000
51423.70000000
61,765.50
0.05474000
43866.60000000
105,632.10
0.05475000
69328.80000000
174,960.90
0.05476000
28648.80000000
203,609.70
0.05477000
26194.60000000
229,804.30
0.05478000
50869.70000000
280,674.00
0.05479000
8940.00000000
289,614.00
0.05480000
43254.10000000
332,868.10
0.05481000
3466.90000000
336,335.00
0.05482000
59155.80000000
395,490.80
0.05483000
38934.70000000
434,425.50
0.05484000
60270.10000000
494,695.60
0.05485000
31242.10000000
525,937.70
0.05486000
46147.60000000
572,085.30
0.05487000
15619.20000000
587,704.50
0.05489000
10749.20000000
598,453.70
0.05490000
1636.80000000
600,090.50
|
||||||
| 2026-06-13 08:41:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6078.60000000
7,715.40
0.05466000
10460.10000000
18,175.50
0.05465000
4733.40000000
22,908.90
0.05464000
18607.90000000
41,516.80
0.05463000
3636.80000000
45,153.60
0.05462000
5698.40000000
50,852.00
0.05461000
17774.10000000
68,626.10
0.05460000
33545.30000000
102,171.40
0.05459000
21732.50000000
123,903.90
0.05458000
5466.90000000
129,370.80
0.05457000
10961.40000000
140,332.20
0.05456000
30479.90000000
170,812.10
0.05455000
16854.60000000
187,666.70
0.05454000
12637.40000000
200,304.10
0.05453000
65800.50000000
266,104.60
0.05452000
75132.10000000
341,236.70
0.05451000
16854.60000000
358,091.30
0.05450000
96391.40000000
454,482.70
0.05449000
18148.30000000
472,631.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7665.00000000
9,301.80
0.05473000
51423.70000000
60,725.50
0.05474000
43866.60000000
104,592.10
0.05475000
69328.80000000
173,920.90
0.05476000
28648.80000000
202,569.70
0.05477000
26194.60000000
228,764.30
0.05478000
50869.70000000
279,634.00
0.05479000
8940.00000000
288,574.00
0.05480000
43254.10000000
331,828.10
0.05481000
3466.90000000
335,295.00
0.05482000
59155.80000000
394,450.80
0.05483000
38934.70000000
433,385.50
0.05484000
60270.10000000
493,655.60
0.05485000
31242.10000000
524,897.70
0.05486000
46147.60000000
571,045.30
0.05487000
15619.20000000
586,664.50
0.05489000
10749.20000000
597,413.70
0.05490000
1636.80000000
599,050.50
0.05491000
26186.10000000
625,236.60
|
||||||
| 2026-06-13 08:41:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
6078.60000000
7,715.40
0.05466000
10460.10000000
18,175.50
0.05465000
4733.40000000
22,908.90
0.05464000
18607.90000000
41,516.80
0.05463000
1636.80000000
43,153.60
0.05462000
2000.00000000
45,153.60
0.05461000
17774.10000000
62,927.70
0.05460000
33545.30000000
96,473.00
0.05459000
21732.50000000
118,205.50
0.05458000
5466.90000000
123,672.40
0.05457000
10961.40000000
134,633.80
0.05456000
30479.90000000
165,113.70
0.05455000
16854.60000000
181,968.30
0.05454000
12637.40000000
194,605.70
0.05453000
65800.50000000
260,406.20
0.05452000
75132.10000000
335,538.30
0.05451000
16854.60000000
352,392.90
0.05450000
96391.40000000
448,784.30
0.05449000
18148.30000000
466,932.60
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7665.00000000
10,341.80
0.05473000
51423.70000000
61,765.50
0.05474000
43866.60000000
105,632.10
0.05475000
69328.80000000
174,960.90
0.05476000
28648.80000000
203,609.70
0.05477000
26194.60000000
229,804.30
0.05478000
50869.70000000
280,674.00
0.05479000
8940.00000000
289,614.00
0.05480000
43254.10000000
332,868.10
0.05481000
3466.90000000
336,335.00
0.05482000
59155.80000000
395,490.80
0.05483000
38934.70000000
434,425.50
0.05484000
60270.10000000
494,695.60
0.05485000
31242.10000000
525,937.70
0.05486000
46147.60000000
572,085.30
0.05487000
15619.20000000
587,704.50
0.05489000
10749.20000000
598,453.70
0.05490000
1636.80000000
600,090.50
0.05491000
26186.10000000
626,276.60
|
||||||
| 2026-06-13 08:41:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
800.00000000
800.00
0.05467000
5278.60000000
6,078.60
0.05466000
10460.10000000
16,538.70
0.05465000
9650.40000000
26,189.10
0.05464000
18242.10000000
44,431.20
0.05463000
2002.60000000
46,433.80
0.05462000
2000.00000000
48,433.80
0.05461000
17774.10000000
66,207.90
0.05460000
33545.30000000
99,753.20
0.05459000
21732.50000000
121,485.70
0.05458000
5466.90000000
126,952.60
0.05457000
10961.40000000
137,914.00
0.05456000
30479.90000000
168,393.90
0.05455000
16854.60000000
185,248.50
0.05454000
12637.40000000
197,885.90
0.05453000
65800.50000000
263,686.40
0.05452000
75132.10000000
338,818.50
0.05451000
16854.60000000
355,673.10
0.05450000
96391.40000000
452,064.50
0.05449000
18148.30000000
470,212.80
Asks (20 levels)
Price
Qty
Total
0.05471000
7608.00000000
7,608.00
0.05472000
7650.80000000
15,258.80
0.05473000
21423.70000000
36,682.50
0.05474000
43866.60000000
80,549.10
0.05475000
69328.80000000
149,877.90
0.05476000
28648.80000000
178,526.70
0.05477000
26194.60000000
204,721.30
0.05478000
80869.70000000
285,591.00
0.05479000
8940.00000000
294,531.00
0.05480000
43254.10000000
337,785.10
0.05481000
3466.90000000
341,252.00
0.05482000
59155.80000000
400,407.80
0.05483000
38934.70000000
439,342.50
0.05484000
60270.10000000
499,612.60
0.05485000
31242.10000000
530,854.70
0.05486000
46147.60000000
577,002.30
0.05487000
15619.20000000
592,621.50
0.05489000
10749.20000000
603,370.70
0.05490000
1636.80000000
605,007.50
0.05491000
26186.10000000
631,193.60
|
||||||
| 2026-06-13 08:41:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
9650.40000000
24,183.50
0.05464000
21945.10000000
46,128.60
0.05463000
2002.60000000
48,131.20
0.05462000
2000.00000000
50,131.20
0.05461000
17774.10000000
67,905.30
0.05460000
33545.30000000
101,450.60
0.05459000
21732.50000000
123,183.10
0.05458000
5466.90000000
128,650.00
0.05457000
10961.40000000
139,611.40
0.05456000
30479.90000000
170,091.30
0.05455000
16854.60000000
186,945.90
0.05454000
12637.40000000
199,583.30
0.05453000
65800.50000000
265,383.80
0.05452000
75132.10000000
340,515.90
0.05451000
16854.60000000
357,370.50
0.05450000
96391.40000000
453,761.90
0.05449000
18148.30000000
471,910.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7650.80000000
10,327.60
0.05473000
16854.60000000
27,182.20
0.05474000
48434.90000000
75,617.10
0.05475000
69328.80000000
144,945.90
0.05476000
28648.80000000
173,594.70
0.05477000
26194.60000000
199,789.30
0.05478000
80869.70000000
280,659.00
0.05479000
8940.00000000
289,599.00
0.05480000
43254.10000000
332,853.10
0.05481000
3466.90000000
336,320.00
0.05482000
59155.80000000
395,475.80
0.05483000
38934.70000000
434,410.50
0.05484000
60270.10000000
494,680.60
0.05485000
31242.10000000
525,922.70
0.05486000
46147.60000000
572,070.30
0.05487000
15619.20000000
587,689.50
0.05489000
10749.20000000
598,438.70
0.05490000
1636.80000000
600,075.50
0.05491000
26186.10000000
626,261.60
|
||||||
| 2026-06-13 08:41:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
9650.40000000
24,183.50
0.05464000
21945.10000000
46,128.60
0.05463000
1636.80000000
47,765.40
0.05462000
2000.00000000
49,765.40
0.05461000
17774.10000000
67,539.50
0.05460000
33545.30000000
101,084.80
0.05459000
21732.50000000
122,817.30
0.05458000
5466.90000000
128,284.20
0.05457000
10961.40000000
139,245.60
0.05456000
30479.90000000
169,725.50
0.05455000
16854.60000000
186,580.10
0.05454000
12637.40000000
199,217.50
0.05453000
65800.50000000
265,018.00
0.05452000
75132.10000000
340,150.10
0.05451000
16854.60000000
357,004.70
0.05450000
96391.40000000
453,396.10
0.05449000
18148.30000000
471,544.40
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7650.80000000
10,327.60
0.05473000
16854.60000000
27,182.20
0.05474000
48434.90000000
75,617.10
0.05475000
69328.80000000
144,945.90
0.05476000
28648.80000000
173,594.70
0.05477000
26194.60000000
199,789.30
0.05478000
80869.70000000
280,659.00
0.05479000
8940.00000000
289,599.00
0.05480000
43254.10000000
332,853.10
0.05481000
3466.90000000
336,320.00
0.05482000
59155.80000000
395,475.80
0.05483000
38934.70000000
434,410.50
0.05484000
60270.10000000
494,680.60
0.05485000
31242.10000000
525,922.70
0.05486000
46147.60000000
572,070.30
0.05487000
15619.20000000
587,689.50
0.05489000
10749.20000000
598,438.70
0.05490000
1636.80000000
600,075.50
0.05491000
26186.10000000
626,261.60
|
||||||
| 2026-06-13 08:41:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
9650.40000000
24,183.50
0.05464000
21945.10000000
46,128.60
0.05463000
1636.80000000
47,765.40
0.05462000
2000.00000000
49,765.40
0.05461000
18140.00000000
67,905.40
0.05460000
33545.30000000
101,450.70
0.05459000
21732.50000000
123,183.20
0.05458000
5466.90000000
128,650.10
0.05457000
10961.40000000
139,611.50
0.05456000
30479.90000000
170,091.40
0.05455000
16854.60000000
186,946.00
0.05454000
12637.40000000
199,583.40
0.05453000
65800.50000000
265,383.90
0.05452000
75132.10000000
340,516.00
0.05451000
16854.60000000
357,370.60
0.05450000
96391.40000000
453,762.00
0.05449000
18148.30000000
471,910.30
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7650.80000000
10,327.60
0.05473000
16854.60000000
27,182.20
0.05474000
48434.90000000
75,617.10
0.05475000
69328.80000000
144,945.90
0.05476000
28648.80000000
173,594.70
0.05477000
26194.60000000
199,789.30
0.05478000
80869.70000000
280,659.00
0.05479000
8940.00000000
289,599.00
0.05480000
43254.10000000
332,853.10
0.05481000
3466.90000000
336,320.00
0.05482000
59155.80000000
395,475.80
0.05483000
38934.70000000
434,410.50
0.05484000
60270.10000000
494,680.60
0.05485000
31242.10000000
525,922.70
0.05486000
46147.60000000
572,070.30
0.05487000
15619.20000000
587,689.50
0.05489000
10749.20000000
598,438.70
0.05490000
1636.80000000
600,075.50
0.05491000
26186.10000000
626,261.60
|
||||||
| 2026-06-13 08:41:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
9650.40000000
24,183.50
0.05464000
21945.10000000
46,128.60
0.05463000
1636.80000000
47,765.40
0.05462000
2000.00000000
49,765.40
0.05461000
18140.00000000
67,905.40
0.05460000
33545.30000000
101,450.70
0.05459000
21732.50000000
123,183.20
0.05458000
5466.90000000
128,650.10
0.05457000
10961.40000000
139,611.50
0.05456000
30479.90000000
170,091.40
0.05455000
16854.60000000
186,946.00
0.05454000
3468.60000000
190,414.60
0.05453000
65800.50000000
256,215.10
0.05452000
75132.10000000
331,347.20
0.05451000
16854.60000000
348,201.80
0.05450000
96391.40000000
444,593.20
0.05449000
18148.30000000
462,741.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
21528.70000000
24,205.50
0.05473000
6205.80000000
30,411.30
0.05474000
43866.60000000
74,277.90
0.05475000
69328.80000000
143,606.70
0.05476000
28648.80000000
172,255.50
0.05477000
28863.80000000
201,119.30
0.05478000
65651.90000000
266,771.20
0.05479000
8940.00000000
275,711.20
0.05480000
43254.10000000
318,965.30
0.05481000
3466.90000000
322,432.20
0.05482000
59155.80000000
381,588.00
0.05483000
38934.70000000
420,522.70
0.05484000
60270.10000000
480,792.80
0.05485000
31242.10000000
512,034.90
0.05486000
46147.60000000
558,182.50
0.05487000
15619.20000000
573,801.70
0.05489000
10749.20000000
584,550.90
0.05490000
1636.80000000
586,187.70
0.05491000
26186.10000000
612,373.80
|
||||||
| 2026-06-13 08:41:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
9650.40000000
24,183.50
0.05464000
21945.10000000
46,128.60
0.05463000
1636.80000000
47,765.40
0.05462000
2000.00000000
49,765.40
0.05461000
18140.00000000
67,905.40
0.05460000
33545.30000000
101,450.70
0.05459000
21732.50000000
123,183.20
0.05458000
5466.90000000
128,650.10
0.05457000
10961.40000000
139,611.50
0.05456000
30479.90000000
170,091.40
0.05455000
16854.60000000
186,946.00
0.05454000
3468.60000000
190,414.60
0.05453000
65800.50000000
256,215.10
0.05452000
75132.10000000
331,347.20
0.05451000
16854.60000000
348,201.80
0.05450000
96391.40000000
444,593.20
0.05449000
18148.30000000
462,741.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
21528.70000000
24,205.50
0.05473000
6205.80000000
30,411.30
0.05474000
43866.60000000
74,277.90
0.05475000
69328.80000000
143,606.70
0.05476000
28648.80000000
172,255.50
0.05477000
28863.80000000
201,119.30
0.05478000
65651.90000000
266,771.20
0.05479000
8940.00000000
275,711.20
0.05480000
43254.10000000
318,965.30
0.05481000
3466.90000000
322,432.20
0.05482000
59155.80000000
381,588.00
0.05483000
38934.70000000
420,522.70
0.05484000
60270.10000000
480,792.80
0.05485000
31242.10000000
512,034.90
0.05486000
46147.60000000
558,182.50
0.05487000
15619.20000000
573,801.70
0.05489000
10749.20000000
584,550.90
0.05490000
1636.80000000
586,187.70
0.05491000
26186.10000000
612,373.80
|
||||||
| 2026-06-13 08:41:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
9650.40000000
24,183.50
0.05464000
19945.10000000
44,128.60
0.05463000
1636.80000000
45,765.40
0.05462000
2000.00000000
47,765.40
0.05461000
18140.00000000
65,905.40
0.05460000
33545.30000000
99,450.70
0.05459000
21732.50000000
121,183.20
0.05458000
5466.90000000
126,650.10
0.05457000
10961.40000000
137,611.50
0.05456000
30479.90000000
168,091.40
0.05455000
16854.60000000
184,946.00
0.05454000
3468.60000000
188,414.60
0.05453000
65800.50000000
254,215.10
0.05452000
75132.10000000
329,347.20
0.05451000
16854.60000000
346,201.80
0.05450000
96391.40000000
442,593.20
0.05449000
18148.30000000
460,741.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
21528.70000000
24,205.50
0.05473000
6205.80000000
30,411.30
0.05474000
43866.60000000
74,277.90
0.05475000
54111.00000000
128,388.90
0.05476000
28648.80000000
157,037.70
0.05477000
28863.80000000
185,901.50
0.05478000
65651.90000000
251,553.40
0.05479000
8940.00000000
260,493.40
0.05480000
43254.10000000
303,747.50
0.05481000
3466.90000000
307,214.40
0.05482000
59155.80000000
366,370.20
0.05483000
38934.70000000
405,304.90
0.05484000
60270.10000000
465,575.00
0.05485000
31242.10000000
496,817.10
0.05486000
46147.60000000
542,964.70
0.05487000
15619.20000000
558,583.90
0.05489000
10749.20000000
569,333.10
0.05490000
1636.80000000
570,969.90
0.05491000
26186.10000000
597,156.00
|
||||||
| 2026-06-13 08:41:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
7650.40000000
22,183.50
0.05464000
19945.10000000
42,128.60
0.05463000
3636.80000000
45,765.40
0.05462000
6362.80000000
52,128.20
0.05461000
18140.00000000
70,268.20
0.05460000
33545.30000000
103,813.50
0.05459000
21732.50000000
125,546.00
0.05458000
5466.90000000
131,012.90
0.05457000
10961.40000000
141,974.30
0.05456000
30479.90000000
172,454.20
0.05455000
16854.60000000
189,308.80
0.05454000
3468.60000000
192,777.40
0.05453000
73409.40000000
266,186.80
0.05452000
75132.10000000
341,318.90
0.05451000
16854.60000000
358,173.50
0.05450000
96391.40000000
454,564.90
0.05449000
18148.30000000
472,713.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7650.80000000
10,327.60
0.05473000
11122.80000000
21,450.40
0.05474000
43866.60000000
65,317.00
0.05475000
46502.10000000
111,819.10
0.05476000
28648.80000000
140,467.90
0.05477000
13646.00000000
154,113.90
0.05478000
65651.90000000
219,765.80
0.05479000
8940.00000000
228,705.80
0.05480000
43254.10000000
271,959.90
0.05481000
3466.90000000
275,426.80
0.05482000
59155.80000000
334,582.60
0.05483000
38934.70000000
373,517.30
0.05484000
60270.10000000
433,787.40
0.05485000
31242.10000000
465,029.50
0.05486000
46147.60000000
511,177.10
0.05487000
15619.20000000
526,796.30
0.05489000
10749.20000000
537,545.50
0.05490000
1636.80000000
539,182.30
0.05491000
26186.10000000
565,368.40
|
||||||
| 2026-06-13 08:41:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
6210.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
7650.40000000
22,183.50
0.05464000
19945.10000000
42,128.60
0.05463000
1636.80000000
43,765.40
0.05462000
6362.80000000
50,128.20
0.05461000
18140.00000000
68,268.20
0.05460000
33545.30000000
101,813.50
0.05459000
21732.50000000
123,546.00
0.05458000
5466.90000000
129,012.90
0.05457000
10961.40000000
139,974.30
0.05456000
30479.90000000
170,454.20
0.05455000
16854.60000000
187,308.80
0.05454000
3468.60000000
190,777.40
0.05453000
73409.40000000
264,186.80
0.05452000
75132.10000000
339,318.90
0.05451000
16854.60000000
356,173.50
0.05450000
96391.40000000
452,564.90
0.05449000
18148.30000000
470,713.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
7650.80000000
10,327.60
0.05473000
11122.80000000
21,450.40
0.05474000
43866.60000000
65,317.00
0.05475000
46502.10000000
111,819.10
0.05476000
28648.80000000
140,467.90
0.05477000
13646.00000000
154,113.90
0.05478000
65651.90000000
219,765.80
0.05479000
8940.00000000
228,705.80
0.05480000
43254.10000000
271,959.90
0.05481000
3466.90000000
275,426.80
0.05482000
59155.80000000
334,582.60
0.05483000
38934.70000000
373,517.30
0.05484000
60270.10000000
433,787.40
0.05485000
31242.10000000
465,029.50
0.05486000
46147.60000000
511,177.10
0.05487000
15619.20000000
526,796.30
0.05489000
10749.20000000
537,545.50
0.05490000
1636.80000000
539,182.30
0.05491000
26186.10000000
565,368.40
|
||||||
| 2026-06-13 08:41:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665787296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7010.80000000
8,647.60
0.05466000
5885.50000000
14,533.10
0.05465000
6553.80000000
21,086.90
0.05464000
19945.10000000
41,032.00
0.05463000
2733.70000000
43,765.70
0.05461000
18140.00000000
61,905.70
0.05460000
33545.30000000
95,451.00
0.05459000
21732.50000000
117,183.50
0.05458000
5466.90000000
122,650.40
0.05457000
10961.40000000
133,611.80
0.05456000
32479.90000000
166,091.70
0.05455000
16854.60000000
182,946.30
0.05454000
3468.60000000
186,414.90
0.05453000
73409.40000000
259,824.30
0.05452000
75132.10000000
334,956.40
0.05451000
16854.60000000
351,811.00
0.05450000
33891.40000000
385,702.40
0.05449000
18148.30000000
403,850.70
0.05448000
105754.10000000
509,604.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2136.90000000
3,773.70
0.05471000
1636.80000000
5,410.50
0.05472000
6554.20000000
11,964.70
0.05473000
11122.80000000
23,087.50
0.05474000
43866.60000000
66,954.10
0.05475000
46502.10000000
113,456.20
0.05476000
58648.80000000
172,105.00
0.05477000
10976.80000000
183,081.80
0.05478000
35651.90000000
218,733.70
0.05479000
8940.00000000
227,673.70
0.05480000
43254.10000000
270,927.80
0.05481000
3466.90000000
274,394.70
0.05482000
59155.80000000
333,550.50
0.05483000
46434.70000000
379,985.20
0.05484000
52770.10000000
432,755.30
0.05485000
38742.10000000
471,497.40
0.05486000
38647.60000000
510,145.00
0.05487000
15619.20000000
525,764.20
0.05489000
10749.20000000
536,513.40
|
||||||
| 2026-06-13 08:41:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665787289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
5885.50000000
9,959.10
0.05465000
6553.80000000
16,512.90
0.05464000
19945.10000000
36,458.00
0.05463000
2733.70000000
39,191.70
0.05462000
3475.20000000
42,666.90
0.05461000
16140.00000000
58,806.90
0.05460000
33545.30000000
92,352.20
0.05459000
21732.50000000
114,084.70
0.05458000
5466.90000000
119,551.60
0.05457000
10961.40000000
130,513.00
0.05456000
32479.90000000
162,992.90
0.05455000
16854.60000000
179,847.50
0.05454000
3468.60000000
183,316.10
0.05453000
73409.40000000
256,725.50
0.05452000
75132.10000000
331,857.60
0.05451000
16854.60000000
348,712.20
0.05450000
33891.40000000
382,603.60
0.05449000
18148.30000000
400,751.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2136.90000000
3,773.70
0.05471000
1636.80000000
5,410.50
0.05472000
6554.20000000
11,964.70
0.05473000
6553.80000000
18,518.50
0.05474000
48435.30000000
66,953.80
0.05475000
23916.10000000
90,869.90
0.05476000
58648.80000000
149,518.70
0.05477000
10976.80000000
160,495.50
0.05478000
35651.90000000
196,147.40
0.05479000
8940.00000000
205,087.40
0.05480000
43254.10000000
248,341.50
0.05481000
3466.90000000
251,808.40
0.05482000
59155.80000000
310,964.20
0.05483000
46434.70000000
357,398.90
0.05484000
52770.10000000
410,169.00
0.05485000
38742.10000000
448,911.10
0.05486000
38647.60000000
487,558.70
0.05487000
15619.20000000
503,177.90
0.05489000
10749.20000000
513,927.10
|
||||||
| 2026-06-13 08:41:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665787221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6139.80000000
7,776.60
0.05463000
5842.10000000
13,618.70
0.05462000
4572.30000000
18,191.00
0.05461000
15774.10000000
33,965.10
0.05460000
5042.50000000
39,007.60
0.05459000
21732.50000000
60,740.10
0.05458000
5832.80000000
66,572.90
0.05457000
10961.40000000
77,534.30
0.05456000
62479.90000000
140,014.20
0.05455000
18854.60000000
158,868.80
0.05454000
5468.60000000
164,337.40
0.05453000
75409.40000000
239,746.80
0.05452000
75132.10000000
314,878.90
0.05451000
16854.60000000
331,733.50
0.05450000
33891.40000000
365,624.90
0.05449000
18148.30000000
383,773.20
0.05448000
43254.10000000
427,027.30
0.05447000
7719.50000000
434,746.80
0.05446000
39667.10000000
474,413.90
Asks (20 levels)
Price
Qty
Total
0.05468000
3762.20000000
3,762.20
0.05469000
7698.80000000
11,461.00
0.05470000
3625.50000000
15,086.50
0.05471000
12560.20000000
27,646.70
0.05472000
1636.80000000
29,283.50
0.05473000
1636.80000000
30,920.30
0.05474000
43866.60000000
74,786.90
0.05475000
23916.10000000
98,703.00
0.05476000
58648.80000000
157,351.80
0.05477000
10976.80000000
168,328.60
0.05478000
35651.90000000
203,980.50
0.05479000
8940.00000000
212,920.50
0.05480000
43254.10000000
256,174.60
0.05481000
3466.90000000
259,641.50
0.05482000
59155.80000000
318,797.30
0.05483000
46434.70000000
365,232.00
0.05484000
52770.10000000
418,002.10
0.05485000
38742.10000000
456,744.20
0.05486000
38647.60000000
495,391.80
0.05487000
15619.20000000
511,011.00
|
||||||
| 2026-06-13 08:41:24 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665787041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5842.10000000
7,478.90
0.05462000
3475.20000000
10,954.10
0.05461000
19011.70000000
29,965.80
0.05460000
2642.80000000
32,608.60
0.05459000
19732.50000000
52,341.10
0.05458000
3636.80000000
55,977.90
0.05457000
10961.40000000
66,939.30
0.05456000
5834.30000000
72,773.60
0.05455000
18854.60000000
91,628.20
0.05454000
5468.60000000
97,096.80
0.05453000
75409.40000000
172,506.20
0.05452000
97959.30000000
270,465.50
0.05451000
16854.60000000
287,320.10
0.05450000
33891.40000000
321,211.50
0.05449000
18148.30000000
339,359.80
0.05448000
43254.10000000
382,613.90
0.05447000
3470.30000000
386,084.20
0.05446000
39667.10000000
425,751.30
0.05445000
1361.40000000
427,112.70
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
16854.60000000
21,168.20
0.05468000
2734.30000000
23,902.50
0.05469000
31459.90000000
55,362.40
0.05470000
43866.60000000
99,229.00
0.05471000
8949.40000000
108,178.40
0.05472000
73866.60000000
182,045.00
0.05473000
54646.20000000
236,691.20
0.05474000
36257.70000000
272,948.90
0.05475000
23550.70000000
296,499.60
0.05476000
28648.80000000
325,148.40
0.05477000
18377.80000000
343,526.20
0.05478000
35651.90000000
379,178.10
0.05479000
18069.30000000
397,247.40
0.05480000
43254.10000000
440,501.50
0.05481000
1636.80000000
442,138.30
0.05482000
59155.80000000
501,294.10
0.05483000
46434.70000000
547,728.80
0.05484000
52770.10000000
600,498.90
|
||||||
| 2026-06-13 08:41:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2345.30000000
2,345.30
0.05459000
6573.30000000
8,918.60
0.05458000
10973.20000000
19,891.80
0.05457000
4734.90000000
24,626.70
0.05456000
4003.20000000
28,629.90
0.05455000
18854.60000000
47,484.50
0.05454000
5468.60000000
52,953.10
0.05453000
48397.40000000
101,350.50
0.05452000
97959.30000000
199,309.80
0.05451000
16854.60000000
216,164.40
0.05450000
33891.40000000
250,055.80
0.05449000
8970.80000000
259,026.60
0.05448000
43254.10000000
302,280.70
0.05447000
3470.30000000
305,751.00
0.05446000
39667.10000000
345,418.10
0.05445000
1361.40000000
346,779.50
0.05444000
50990.20000000
397,769.70
0.05443000
51816.50000000
449,586.20
0.05442000
131778.40000000
581,364.60
0.05441000
37264.20000000
618,628.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
17340.20000000
21,653.80
0.05465000
21430.40000000
43,084.20
0.05466000
29014.80000000
72,099.00
0.05467000
24177.20000000
96,276.20
0.05468000
51475.50000000
147,751.70
0.05469000
77879.40000000
225,631.10
0.05470000
73866.60000000
299,497.70
0.05471000
8949.40000000
308,447.10
0.05472000
28648.80000000
337,095.90
0.05473000
1636.80000000
338,732.70
0.05474000
36257.70000000
374,990.40
0.05475000
23550.70000000
398,541.10
0.05476000
28648.80000000
427,189.90
0.05477000
18377.80000000
445,567.70
0.05478000
35651.90000000
481,219.60
0.05479000
18069.30000000
499,288.90
0.05480000
43254.10000000
542,543.00
0.05481000
1636.80000000
544,179.80
|
||||||
| 2026-06-13 08:41:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2345.30000000
2,345.30
0.05459000
6573.30000000
8,918.60
0.05458000
10973.20000000
19,891.80
0.05457000
4734.90000000
24,626.70
0.05456000
4003.20000000
28,629.90
0.05455000
18854.60000000
47,484.50
0.05454000
5468.60000000
52,953.10
0.05453000
48397.40000000
101,350.50
0.05452000
97959.30000000
199,309.80
0.05451000
16854.60000000
216,164.40
0.05450000
33891.40000000
250,055.80
0.05449000
8970.80000000
259,026.60
0.05448000
43254.10000000
302,280.70
0.05447000
3470.30000000
305,751.00
0.05446000
39667.10000000
345,418.10
0.05445000
1361.40000000
346,779.50
0.05444000
113490.20000000
460,269.70
0.05443000
51816.50000000
512,086.20
0.05442000
69278.40000000
581,364.60
0.05441000
37264.20000000
618,628.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
51475.50000000
147,752.50
0.05469000
77879.40000000
225,631.90
0.05470000
73866.60000000
299,498.50
0.05471000
8949.40000000
308,447.90
0.05472000
28648.80000000
337,096.70
0.05473000
1636.80000000
338,733.50
0.05474000
36257.70000000
374,991.20
0.05475000
23550.70000000
398,541.90
0.05476000
28648.80000000
427,190.70
0.05477000
18377.80000000
445,568.50
0.05478000
35651.90000000
481,220.40
0.05479000
18069.30000000
499,289.70
0.05480000
43254.10000000
542,543.80
0.05481000
1636.80000000
544,180.60
|
||||||
| 2026-06-13 08:41:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2345.30000000
2,345.30
0.05459000
6573.30000000
8,918.60
0.05458000
10973.20000000
19,891.80
0.05457000
4734.90000000
24,626.70
0.05456000
4003.20000000
28,629.90
0.05455000
18854.60000000
47,484.50
0.05454000
5468.60000000
52,953.10
0.05453000
48397.40000000
101,350.50
0.05452000
97959.30000000
199,309.80
0.05451000
16854.60000000
216,164.40
0.05450000
33891.40000000
250,055.80
0.05449000
8970.80000000
259,026.60
0.05448000
43254.10000000
302,280.70
0.05447000
3470.30000000
305,751.00
0.05446000
39667.10000000
345,418.10
0.05445000
1361.40000000
346,779.50
0.05444000
113490.20000000
460,269.70
0.05443000
51816.50000000
512,086.20
0.05442000
69278.40000000
581,364.60
0.05441000
37264.20000000
618,628.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
54144.90000000
150,421.90
0.05469000
77879.40000000
228,301.30
0.05470000
73866.60000000
302,167.90
0.05471000
8949.40000000
311,117.30
0.05472000
28648.80000000
339,766.10
0.05473000
1636.80000000
341,402.90
0.05474000
36257.70000000
377,660.60
0.05475000
23550.70000000
401,211.30
0.05476000
28648.80000000
429,860.10
0.05477000
18377.80000000
448,237.90
0.05478000
35651.90000000
483,889.80
0.05479000
18069.30000000
501,959.10
0.05480000
43254.10000000
545,213.20
0.05481000
1636.80000000
546,850.00
|
||||||
| 2026-06-13 08:41:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
2345.30000000
2,345.30
0.05459000
6573.30000000
8,918.60
0.05458000
10973.20000000
19,891.80
0.05457000
4734.90000000
24,626.70
0.05456000
4003.20000000
28,629.90
0.05455000
18854.60000000
47,484.50
0.05454000
5468.60000000
52,953.10
0.05453000
48397.40000000
101,350.50
0.05452000
97959.30000000
199,309.80
0.05451000
16854.60000000
216,164.40
0.05450000
33891.40000000
250,055.80
0.05449000
8970.80000000
259,026.60
0.05448000
43254.10000000
302,280.70
0.05447000
3470.30000000
305,751.00
0.05446000
39667.10000000
345,418.10
0.05445000
1361.40000000
346,779.50
0.05444000
113490.20000000
460,269.70
0.05443000
51816.50000000
512,086.20
0.05442000
69278.40000000
581,364.60
0.05441000
37264.20000000
618,628.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
54144.90000000
150,421.90
0.05469000
77879.40000000
228,301.30
0.05470000
73866.60000000
302,167.90
0.05471000
8949.40000000
311,117.30
0.05472000
28648.80000000
339,766.10
0.05473000
1636.80000000
341,402.90
0.05474000
36257.70000000
377,660.60
0.05475000
23550.70000000
401,211.30
0.05476000
28648.80000000
429,860.10
0.05477000
18377.80000000
448,237.90
0.05478000
35651.90000000
483,889.80
0.05479000
18069.30000000
501,959.10
0.05480000
43254.10000000
545,213.20
0.05481000
1636.80000000
546,850.00
|
||||||
| 2026-06-13 08:41:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
7373.30000000
8,918.60
0.05458000
10973.20000000
19,891.80
0.05457000
4734.90000000
24,626.70
0.05456000
4003.20000000
28,629.90
0.05455000
18854.60000000
47,484.50
0.05454000
5468.60000000
52,953.10
0.05453000
48397.40000000
101,350.50
0.05452000
97959.30000000
199,309.80
0.05451000
16854.60000000
216,164.40
0.05450000
33891.40000000
250,055.80
0.05449000
8970.80000000
259,026.60
0.05448000
43254.10000000
302,280.70
0.05447000
3470.30000000
305,751.00
0.05446000
39667.10000000
345,418.10
0.05445000
1361.40000000
346,779.50
0.05444000
113490.20000000
460,269.70
0.05443000
51816.50000000
512,086.20
0.05442000
69278.40000000
581,364.60
0.05441000
37264.20000000
618,628.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
54144.90000000
150,421.90
0.05469000
77879.40000000
228,301.30
0.05470000
73866.60000000
302,167.90
0.05471000
8949.40000000
311,117.30
0.05472000
28648.80000000
339,766.10
0.05473000
1636.80000000
341,402.90
0.05474000
36257.70000000
377,660.60
0.05475000
23550.70000000
401,211.30
0.05476000
28648.80000000
429,860.10
0.05477000
18377.80000000
448,237.90
0.05478000
35651.90000000
483,889.80
0.05479000
18069.30000000
501,959.10
0.05480000
43254.10000000
545,213.20
0.05481000
1636.80000000
546,850.00
|
||||||