SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:44:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5819.30000000
5,819.30
0.05470000
23982.40000000
29,801.70
0.05469000
15701.00000000
45,502.70
0.05468000
5214.00000000
50,716.70
0.05467000
4789.70000000
55,506.40
0.05466000
3636.80000000
59,143.20
0.05465000
12781.70000000
71,924.90
0.05464000
31874.40000000
103,799.30
0.05463000
17217.80000000
121,017.10
0.05462000
76061.50000000
197,078.60
0.05461000
75254.60000000
272,333.20
0.05460000
16763.10000000
289,096.30
0.05459000
92253.00000000
381,349.30
0.05458000
3466.20000000
384,815.50
0.05457000
35973.40000000
420,788.90
0.05456000
12634.00000000
433,422.90
0.05455000
28648.80000000
462,071.70
0.05454000
65968.60000000
528,040.30
0.05453000
59753.30000000
587,793.60
0.05452000
50741.50000000
638,535.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6310.80000000
7,947.60
0.05476000
7830.90000000
15,778.50
0.05477000
43866.60000000
59,645.10
0.05478000
21420.10000000
81,065.20
0.05479000
51169.80000000
132,235.00
0.05480000
39068.80000000
171,303.80
0.05481000
45786.20000000
217,090.00
0.05482000
58648.80000000
275,738.80
0.05483000
8934.70000000
284,673.50
0.05484000
28648.80000000
313,322.30
0.05485000
31242.10000000
344,564.40
0.05486000
43648.80000000
388,213.20
0.05487000
47235.00000000
435,448.20
0.05488000
58648.80000000
494,097.00
0.05489000
33248.20000000
527,345.20
0.05490000
9136.80000000
536,482.00
0.05491000
24140.20000000
560,622.20
0.05492000
45364.10000000
605,986.30
0.05493000
1636.80000000
607,623.10
|
||||||
| 2026-06-13 08:44:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5819.30000000
5,819.30
0.05470000
23982.40000000
29,801.70
0.05469000
15701.00000000
45,502.70
0.05468000
5214.00000000
50,716.70
0.05467000
2789.70000000
53,506.40
0.05466000
3636.80000000
57,143.20
0.05465000
12781.70000000
69,924.90
0.05464000
25851.00000000
95,775.90
0.05463000
17217.80000000
112,993.70
0.05462000
49049.50000000
162,043.20
0.05461000
75254.60000000
237,297.80
0.05460000
18763.10000000
256,060.90
0.05459000
92253.00000000
348,313.90
0.05458000
3466.20000000
351,780.10
0.05457000
35973.40000000
387,753.50
0.05456000
12634.00000000
400,387.50
0.05455000
28648.80000000
429,036.30
0.05454000
3468.60000000
432,504.90
0.05453000
59753.30000000
492,258.20
0.05452000
50741.50000000
542,999.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6310.80000000
7,947.60
0.05476000
7830.90000000
15,778.50
0.05477000
43866.60000000
59,645.10
0.05478000
21420.10000000
81,065.20
0.05479000
51169.80000000
132,235.00
0.05480000
39068.80000000
171,303.80
0.05481000
45786.20000000
217,090.00
0.05482000
58648.80000000
275,738.80
0.05483000
8934.70000000
284,673.50
0.05484000
28648.80000000
313,322.30
0.05485000
31242.10000000
344,564.40
0.05486000
43648.80000000
388,213.20
0.05487000
47235.00000000
435,448.20
0.05488000
58648.80000000
494,097.00
0.05489000
33248.20000000
527,345.20
0.05490000
9136.80000000
536,482.00
0.05491000
24140.20000000
560,622.20
0.05492000
45364.10000000
605,986.30
0.05493000
1636.80000000
607,623.10
|
||||||
| 2026-06-13 08:44:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7753.10000000
7,753.10
0.05467000
21783.90000000
29,537.00
0.05466000
4733.10000000
34,270.10
0.05465000
10953.40000000
45,223.50
0.05464000
25851.00000000
71,074.50
0.05463000
17217.80000000
88,292.30
0.05462000
18683.70000000
106,976.00
0.05461000
75254.60000000
182,230.60
0.05460000
18763.10000000
200,993.70
0.05459000
92253.00000000
293,246.70
0.05458000
33466.20000000
326,712.90
0.05457000
35973.40000000
362,686.30
0.05456000
3467.90000000
366,154.20
0.05455000
28648.80000000
394,803.00
0.05454000
3468.60000000
398,271.60
0.05453000
59753.30000000
458,024.90
0.05452000
50741.50000000
508,766.40
0.05451000
73311.60000000
582,078.00
0.05450000
33891.40000000
615,969.40
0.05449000
10611.00000000
626,580.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5902.00000000
7,538.80
0.05473000
17950.90000000
25,489.70
0.05474000
1636.80000000
27,126.50
0.05475000
66155.20000000
93,281.70
0.05476000
18681.70000000
111,963.40
0.05477000
39517.40000000
151,480.80
0.05478000
53722.20000000
205,203.00
0.05479000
51169.80000000
256,372.80
0.05480000
23851.00000000
280,223.80
0.05481000
1636.80000000
281,860.60
0.05482000
28648.80000000
310,509.40
0.05483000
8934.70000000
319,444.10
0.05484000
37768.70000000
357,212.80
0.05485000
31242.10000000
388,454.90
0.05486000
43648.80000000
432,103.70
0.05487000
47235.00000000
479,338.70
0.05488000
58648.80000000
537,987.50
0.05489000
33248.20000000
571,235.70
0.05490000
9136.80000000
580,372.50
|
||||||
| 2026-06-13 08:44:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7753.10000000
7,753.10
0.05467000
20631.00000000
28,384.10
0.05466000
4733.10000000
33,117.20
0.05465000
10953.40000000
44,070.60
0.05464000
25851.00000000
69,921.60
0.05463000
17217.80000000
87,139.40
0.05462000
18683.70000000
105,823.10
0.05461000
75620.60000000
181,443.70
0.05460000
18763.10000000
200,206.80
0.05459000
92253.00000000
292,459.80
0.05458000
33466.20000000
325,926.00
0.05457000
35973.40000000
361,899.40
0.05456000
3467.90000000
365,367.30
0.05455000
28648.80000000
394,016.10
0.05454000
3468.60000000
397,484.70
0.05453000
59753.30000000
457,238.00
0.05452000
50741.50000000
507,979.50
0.05451000
73311.60000000
581,291.10
0.05450000
33891.40000000
615,182.50
0.05449000
10611.00000000
625,793.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5902.00000000
7,538.80
0.05473000
17950.90000000
25,489.70
0.05474000
1636.80000000
27,126.50
0.05475000
65789.80000000
92,916.30
0.05476000
18681.70000000
111,598.00
0.05477000
39517.40000000
151,115.40
0.05478000
53722.20000000
204,837.60
0.05479000
51169.80000000
256,007.40
0.05480000
23851.00000000
279,858.40
0.05481000
1636.80000000
281,495.20
0.05482000
28648.80000000
310,144.00
0.05483000
8934.70000000
319,078.70
0.05484000
37768.70000000
356,847.40
0.05485000
31242.10000000
388,089.50
0.05486000
43648.80000000
431,738.30
0.05487000
47235.00000000
478,973.30
0.05488000
58648.80000000
537,622.10
0.05489000
33248.20000000
570,870.30
0.05490000
9136.80000000
580,007.10
|
||||||
| 2026-06-13 08:44:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665790325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7753.10000000
7,753.10
0.05467000
20631.00000000
28,384.10
0.05466000
2733.10000000
31,117.20
0.05465000
10953.40000000
42,070.60
0.05464000
25851.00000000
67,921.60
0.05463000
17217.80000000
85,139.40
0.05462000
18683.70000000
103,823.10
0.05461000
75620.60000000
179,443.70
0.05460000
18763.10000000
198,206.80
0.05459000
92253.00000000
290,459.80
0.05458000
33466.20000000
323,926.00
0.05457000
35973.40000000
359,899.40
0.05456000
3467.90000000
363,367.30
0.05455000
28648.80000000
392,016.10
0.05454000
3468.60000000
395,484.70
0.05453000
59753.30000000
455,238.00
0.05452000
50741.50000000
505,979.50
0.05451000
73311.60000000
579,291.10
0.05450000
33891.40000000
613,182.50
0.05449000
10611.00000000
623,793.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5902.00000000
7,538.80
0.05473000
17950.90000000
25,489.70
0.05474000
1636.80000000
27,126.50
0.05475000
65789.80000000
92,916.30
0.05476000
18681.70000000
111,598.00
0.05477000
39517.40000000
151,115.40
0.05478000
53722.20000000
204,837.60
0.05479000
51169.80000000
256,007.40
0.05480000
23851.00000000
279,858.40
0.05481000
1636.80000000
281,495.20
0.05482000
28648.80000000
310,144.00
0.05483000
8934.70000000
319,078.70
0.05484000
37768.70000000
356,847.40
0.05485000
31242.10000000
388,089.50
0.05486000
43648.80000000
431,738.30
0.05487000
47235.00000000
478,973.30
0.05488000
58648.80000000
537,622.10
0.05489000
33248.20000000
570,870.30
0.05490000
9136.80000000
580,007.10
|
||||||
| 2026-06-13 08:44:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6531.40000000
8,168.20
0.05464000
20818.40000000
28,986.60
0.05463000
18314.70000000
47,301.30
0.05462000
24463.50000000
71,764.80
0.05461000
75254.60000000
147,019.40
0.05460000
18763.10000000
165,782.50
0.05459000
67241.00000000
233,023.50
0.05458000
33466.20000000
266,489.70
0.05457000
8961.40000000
275,451.10
0.05456000
3467.90000000
278,919.00
0.05455000
28648.80000000
307,567.80
0.05454000
3468.60000000
311,036.40
0.05453000
59753.30000000
370,789.70
0.05452000
50741.50000000
421,531.20
0.05451000
10811.60000000
432,342.80
0.05450000
33891.40000000
466,234.20
0.05449000
8970.80000000
475,205.00
0.05448000
129933.00000000
605,138.00
0.05447000
32269.00000000
637,407.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6994.20000000
8,631.00
0.05470000
7850.00000000
16,481.00
0.05471000
6207.60000000
22,688.60
0.05472000
17220.20000000
39,908.80
0.05473000
43254.10000000
83,162.90
0.05474000
35839.00000000
119,001.90
0.05475000
51184.50000000
170,186.40
0.05476000
48681.70000000
218,868.10
0.05477000
28648.80000000
247,516.90
0.05478000
23722.20000000
271,239.10
0.05479000
35952.00000000
307,191.10
0.05480000
23851.00000000
331,042.10
0.05481000
10762.30000000
341,804.40
0.05482000
28648.80000000
370,453.20
0.05483000
8934.70000000
379,387.90
0.05484000
37768.70000000
417,156.60
0.05485000
31242.10000000
448,398.70
0.05486000
43648.80000000
492,047.50
0.05487000
47235.00000000
539,282.50
|
||||||
| 2026-06-13 08:44:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
5731.40000000
8,168.20
0.05464000
20818.40000000
28,986.60
0.05463000
18314.70000000
47,301.30
0.05462000
24463.50000000
71,764.80
0.05461000
75254.60000000
147,019.40
0.05460000
19129.10000000
166,148.50
0.05459000
67241.00000000
233,389.50
0.05458000
33466.20000000
266,855.70
0.05457000
8961.40000000
275,817.10
0.05456000
3467.90000000
279,285.00
0.05455000
28648.80000000
307,933.80
0.05454000
3468.60000000
311,402.40
0.05453000
59753.30000000
371,155.70
0.05452000
50741.50000000
421,897.20
0.05451000
10811.60000000
432,708.80
0.05450000
33891.40000000
466,600.20
0.05449000
8970.80000000
475,571.00
0.05448000
129933.00000000
605,504.00
0.05447000
32269.00000000
637,773.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6994.20000000
8,631.00
0.05470000
7850.00000000
16,481.00
0.05471000
6207.60000000
22,688.60
0.05472000
17220.20000000
39,908.80
0.05473000
43254.10000000
83,162.90
0.05474000
35839.00000000
119,001.90
0.05475000
51184.50000000
170,186.40
0.05476000
48681.70000000
218,868.10
0.05477000
28648.80000000
247,516.90
0.05478000
23722.20000000
271,239.10
0.05479000
35952.00000000
307,191.10
0.05480000
23851.00000000
331,042.10
0.05481000
10762.30000000
341,804.40
0.05482000
28648.80000000
370,453.20
0.05483000
8934.70000000
379,387.90
0.05484000
37768.70000000
417,156.60
0.05485000
31242.10000000
448,398.70
0.05486000
43648.80000000
492,047.50
0.05487000
47235.00000000
539,282.50
|
||||||
| 2026-06-13 08:44:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4952.80000000
4,952.80
0.05465000
1636.80000000
6,589.60
0.05464000
20818.40000000
27,408.00
0.05463000
18314.80000000
45,722.80
0.05462000
24463.50000000
70,186.30
0.05461000
75254.60000000
145,440.90
0.05460000
19129.10000000
164,570.00
0.05459000
67241.00000000
231,811.00
0.05458000
33466.20000000
265,277.20
0.05457000
8961.40000000
274,238.60
0.05456000
3467.90000000
277,706.50
0.05455000
28648.80000000
306,355.30
0.05454000
3468.60000000
309,823.90
0.05453000
59753.30000000
369,577.20
0.05452000
50741.50000000
420,318.70
0.05451000
10811.60000000
431,130.30
0.05450000
35531.30000000
466,661.60
0.05449000
8970.80000000
475,632.40
0.05448000
129933.00000000
605,565.40
0.05447000
32269.00000000
637,834.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6994.20000000
8,631.00
0.05470000
2733.80000000
11,364.80
0.05471000
6755.40000000
18,120.20
0.05472000
22338.80000000
40,459.00
0.05473000
43254.10000000
83,713.10
0.05474000
35839.00000000
119,552.10
0.05475000
51184.50000000
170,736.60
0.05476000
48681.70000000
219,418.30
0.05477000
28648.80000000
248,067.10
0.05478000
23722.20000000
271,789.30
0.05479000
35952.00000000
307,741.30
0.05480000
23851.00000000
331,592.30
0.05481000
10762.30000000
342,354.60
0.05482000
28648.80000000
371,003.40
0.05483000
8934.70000000
379,938.10
0.05484000
37768.70000000
417,706.80
0.05485000
31242.10000000
448,948.90
0.05486000
43648.80000000
492,597.70
0.05487000
47235.00000000
539,832.70
|
||||||
| 2026-06-13 08:44:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4952.80000000
4,952.80
0.05465000
5440.60000000
10,393.40
0.05464000
20818.40000000
31,211.80
0.05463000
18314.80000000
49,526.60
0.05462000
24463.50000000
73,990.10
0.05461000
75254.60000000
149,244.70
0.05460000
19129.10000000
168,373.80
0.05459000
67241.00000000
235,614.80
0.05458000
33466.20000000
269,081.00
0.05457000
8961.40000000
278,042.40
0.05456000
3467.90000000
281,510.30
0.05455000
28648.80000000
310,159.10
0.05454000
3468.60000000
313,627.70
0.05453000
59753.30000000
373,381.00
0.05452000
50741.50000000
424,122.50
0.05451000
10811.60000000
434,934.10
0.05450000
33891.40000000
468,825.50
0.05449000
8970.80000000
477,796.30
0.05448000
131573.50000000
609,369.80
0.05447000
32269.00000000
641,638.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6994.20000000
8,631.00
0.05470000
2733.80000000
11,364.80
0.05471000
6755.40000000
18,120.20
0.05472000
22338.80000000
40,459.00
0.05473000
43254.10000000
83,713.10
0.05474000
35839.00000000
119,552.10
0.05475000
51184.50000000
170,736.60
0.05476000
48681.70000000
219,418.30
0.05477000
28648.80000000
248,067.10
0.05478000
23722.20000000
271,789.30
0.05479000
35952.00000000
307,741.30
0.05480000
23851.00000000
331,592.30
0.05481000
10762.30000000
342,354.60
0.05482000
28648.80000000
371,003.40
0.05483000
8934.70000000
379,938.10
0.05484000
37768.70000000
417,706.80
0.05485000
31242.10000000
448,948.90
0.05486000
43648.80000000
492,597.70
0.05487000
47235.00000000
539,832.70
|
||||||
| 2026-06-13 08:44:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4152.80000000
4,152.80
0.05465000
5440.60000000
9,593.40
0.05464000
20818.40000000
30,411.80
0.05463000
18314.80000000
48,726.60
0.05462000
24463.50000000
73,190.10
0.05461000
75254.60000000
148,444.70
0.05460000
19129.10000000
167,573.80
0.05459000
67241.00000000
234,814.80
0.05458000
35466.20000000
270,281.00
0.05457000
8961.40000000
279,242.40
0.05456000
3467.90000000
282,710.30
0.05455000
28648.80000000
311,359.10
0.05454000
3468.60000000
314,827.70
0.05453000
59753.30000000
374,581.00
0.05452000
50741.50000000
425,322.50
0.05451000
10811.60000000
436,134.10
0.05450000
33891.40000000
470,025.50
0.05449000
8970.80000000
478,996.30
0.05448000
131573.50000000
610,569.80
0.05447000
32269.00000000
642,838.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6994.20000000
8,631.00
0.05470000
2733.80000000
11,364.80
0.05471000
6755.40000000
18,120.20
0.05472000
22338.80000000
40,459.00
0.05473000
43254.10000000
83,713.10
0.05474000
35839.00000000
119,552.10
0.05475000
51184.50000000
170,736.60
0.05476000
48681.70000000
219,418.30
0.05477000
28648.80000000
248,067.10
0.05478000
23722.20000000
271,789.30
0.05479000
35952.00000000
307,741.30
0.05480000
23851.00000000
331,592.30
0.05481000
10762.30000000
342,354.60
0.05482000
28648.80000000
371,003.40
0.05483000
8934.70000000
379,938.10
0.05484000
37768.70000000
417,706.80
0.05485000
31242.10000000
448,948.90
0.05486000
43648.80000000
492,597.70
0.05487000
47235.00000000
539,832.70
|
||||||
| 2026-06-13 08:44:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5348.10000000
5,348.10
0.05465000
5221.20000000
10,569.30
0.05464000
40966.40000000
51,535.70
0.05462000
24463.50000000
75,999.20
0.05461000
29601.20000000
105,600.40
0.05460000
18763.10000000
124,363.50
0.05459000
67607.10000000
191,970.60
0.05458000
35466.20000000
227,436.80
0.05457000
24179.20000000
251,616.00
0.05456000
3467.90000000
255,083.90
0.05455000
28648.80000000
283,732.70
0.05454000
3468.60000000
287,201.30
0.05453000
50582.70000000
337,784.00
0.05452000
50741.50000000
388,525.50
0.05451000
10811.60000000
399,337.10
0.05450000
33891.40000000
433,228.50
0.05449000
71470.80000000
504,699.30
0.05448000
67433.00000000
572,132.30
0.05447000
32269.00000000
604,401.30
0.05446000
63808.30000000
668,209.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1920.80000000
1,920.80
0.05469000
1636.80000000
3,557.60
0.05470000
21426.80000000
24,984.40
0.05471000
10342.60000000
35,327.00
0.05472000
2002.40000000
37,329.40
0.05473000
58471.90000000
95,801.30
0.05474000
54163.20000000
149,964.50
0.05475000
43866.60000000
193,831.10
0.05476000
18681.70000000
212,512.80
0.05477000
28648.80000000
241,161.60
0.05478000
8504.40000000
249,666.00
0.05479000
35952.00000000
285,618.00
0.05480000
23851.00000000
309,469.00
0.05481000
10762.30000000
320,231.30
0.05482000
28648.80000000
348,880.10
0.05483000
8934.70000000
357,814.80
0.05484000
37768.70000000
395,583.50
0.05485000
31242.10000000
426,825.60
0.05486000
43648.80000000
470,474.40
0.05487000
47235.00000000
517,709.40
|
||||||
| 2026-06-13 08:44:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665790036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7610.00000000
9,246.80
0.05463000
1097.10000000
10,343.90
0.05462000
10832.30000000
21,176.20
0.05461000
27601.20000000
48,777.40
0.05460000
26372.00000000
75,149.40
0.05459000
67607.10000000
142,756.50
0.05458000
3636.80000000
146,393.30
0.05457000
24179.20000000
170,572.50
0.05456000
18685.70000000
189,258.20
0.05455000
28648.80000000
217,907.00
0.05454000
33468.60000000
251,375.60
0.05453000
50582.70000000
301,958.30
0.05452000
50741.50000000
352,699.80
0.05451000
10811.60000000
363,511.40
0.05450000
33891.40000000
397,402.80
0.05449000
8970.80000000
406,373.60
0.05448000
129933.00000000
536,306.60
0.05447000
32269.00000000
568,575.60
0.05446000
63808.30000000
632,383.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6739.40000000
8,376.20
0.05469000
6810.00000000
15,186.20
0.05470000
49535.90000000
64,722.10
0.05471000
24463.50000000
89,185.60
0.05472000
9245.70000000
98,431.30
0.05473000
58471.90000000
156,903.20
0.05474000
54163.20000000
211,066.40
0.05475000
43866.60000000
254,933.00
0.05476000
3463.90000000
258,396.90
0.05477000
28648.80000000
287,045.70
0.05478000
17634.30000000
304,680.00
0.05479000
35952.00000000
340,632.00
0.05480000
23851.00000000
364,483.00
0.05481000
10762.30000000
375,245.30
0.05482000
28648.80000000
403,894.10
0.05483000
8934.70000000
412,828.80
0.05484000
37768.70000000
450,597.50
0.05485000
31242.10000000
481,839.60
0.05486000
43648.80000000
525,488.40
|
||||||
| 2026-06-13 08:44:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1453.80000000
1,453.80
0.05462000
800.00000000
2,253.80
0.05461000
3636.80000000
5,890.60
0.05460000
22002.40000000
27,893.00
0.05459000
22098.60000000
49,991.60
0.05458000
12343.40000000
62,335.00
0.05457000
24179.20000000
86,514.20
0.05456000
18685.70000000
105,199.90
0.05455000
16854.60000000
122,054.50
0.05454000
48686.40000000
170,740.90
0.05453000
50582.70000000
221,323.60
0.05452000
50741.50000000
272,065.10
0.05451000
10811.60000000
282,876.70
0.05450000
33891.40000000
316,768.10
0.05449000
8970.80000000
325,738.90
0.05448000
67433.00000000
393,171.90
0.05447000
32269.00000000
425,440.90
0.05446000
62167.20000000
487,608.10
0.05445000
101361.40000000
588,969.50
0.05444000
69275.40000000
658,244.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2253.80000000
2,253.80
0.05461000
3636.80000000
5,890.60
0.05460000
22002.40000000
27,893.00
0.05459000
22098.60000000
49,991.60
0.05458000
12343.40000000
62,335.00
0.05457000
24179.20000000
86,514.20
0.05456000
18685.70000000
105,199.90
0.05455000
16854.60000000
122,054.50
0.05454000
48686.40000000
170,740.90
0.05453000
50582.70000000
221,323.60
0.05452000
50741.50000000
272,065.10
0.05451000
10811.60000000
282,876.70
0.05450000
33891.40000000
316,768.10
0.05449000
8970.80000000
325,738.90
0.05448000
67433.00000000
393,171.90
0.05447000
32269.00000000
425,440.90
0.05446000
62167.20000000
487,608.10
0.05445000
101361.40000000
588,969.50
0.05444000
69275.40000000
658,244.90
0.05443000
21646.40000000
679,891.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
3636.80000000
5,982.10
0.05460000
22002.40000000
27,984.50
0.05459000
22098.60000000
50,083.10
0.05458000
12343.40000000
62,426.50
0.05457000
24179.20000000
86,605.70
0.05456000
18685.70000000
105,291.40
0.05455000
16854.60000000
122,146.00
0.05454000
48686.40000000
170,832.40
0.05453000
50582.70000000
221,415.10
0.05452000
50741.50000000
272,156.60
0.05451000
10811.60000000
282,968.20
0.05450000
33891.40000000
316,859.60
0.05449000
8970.80000000
325,830.40
0.05448000
67433.00000000
393,263.40
0.05447000
32269.00000000
425,532.40
0.05446000
62167.20000000
487,699.60
0.05445000
101361.40000000
589,061.00
0.05444000
69275.40000000
658,336.40
0.05443000
21646.40000000
679,982.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
3636.80000000
5,982.10
0.05460000
22002.40000000
27,984.50
0.05459000
22098.60000000
50,083.10
0.05458000
12343.40000000
62,426.50
0.05457000
24179.20000000
86,605.70
0.05456000
18685.70000000
105,291.40
0.05455000
16854.60000000
122,146.00
0.05454000
48686.40000000
170,832.40
0.05453000
50582.70000000
221,415.10
0.05452000
50741.50000000
272,156.60
0.05451000
10811.60000000
282,968.20
0.05450000
33891.40000000
316,859.60
0.05449000
8970.80000000
325,830.40
0.05448000
67433.00000000
393,263.40
0.05447000
32269.00000000
425,532.40
0.05446000
62167.20000000
487,699.60
0.05445000
101361.40000000
589,061.00
0.05444000
69275.40000000
658,336.40
0.05443000
21646.40000000
679,982.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
2002.60000000
54,444.60
0.05470000
43575.10000000
98,019.70
0.05471000
59084.40000000
157,104.10
0.05472000
9245.70000000
166,349.80
0.05473000
58471.90000000
224,821.70
0.05474000
38945.40000000
263,767.10
0.05475000
43866.60000000
307,633.70
0.05476000
3463.90000000
311,097.60
0.05477000
28648.80000000
339,746.40
0.05478000
8504.40000000
348,250.80
0.05479000
35952.00000000
384,202.80
0.05480000
23851.00000000
408,053.80
0.05481000
10762.30000000
418,816.10
0.05482000
28648.80000000
447,464.90
0.05483000
8934.70000000
456,399.60
|
||||||
| 2026-06-13 08:43:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
3636.80000000
5,982.10
0.05460000
22002.40000000
27,984.50
0.05459000
22098.60000000
50,083.10
0.05458000
12343.40000000
62,426.50
0.05457000
24179.20000000
86,605.70
0.05456000
18685.70000000
105,291.40
0.05455000
16854.60000000
122,146.00
0.05454000
48686.40000000
170,832.40
0.05453000
50582.70000000
221,415.10
0.05452000
50741.50000000
272,156.60
0.05451000
10811.60000000
282,968.20
0.05450000
33891.40000000
316,859.60
0.05449000
8970.80000000
325,830.40
0.05448000
67433.00000000
393,263.40
0.05447000
32269.00000000
425,532.40
0.05446000
62167.20000000
487,699.60
0.05445000
101361.40000000
589,061.00
0.05444000
69275.40000000
658,336.40
0.05443000
21646.40000000
679,982.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665789877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
6810.00000000
9,155.30
0.05460000
22002.40000000
31,157.70
0.05459000
22098.60000000
53,256.30
0.05458000
12343.40000000
65,599.70
0.05457000
24179.20000000
89,778.90
0.05456000
18685.70000000
108,464.60
0.05455000
22844.10000000
131,308.70
0.05454000
48686.40000000
179,995.10
0.05453000
50582.70000000
230,577.80
0.05452000
50741.50000000
281,319.30
0.05451000
10811.60000000
292,130.90
0.05450000
33891.40000000
326,022.30
0.05449000
8970.80000000
334,993.10
0.05448000
67433.00000000
402,426.10
0.05447000
32269.00000000
434,695.10
0.05446000
62167.20000000
496,862.30
0.05445000
101361.40000000
598,223.70
0.05444000
69275.40000000
667,499.10
0.05443000
21646.40000000
689,145.50
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
6143.30000000
8,820.10
0.05467000
26499.00000000
35,319.10
0.05468000
15486.10000000
50,805.20
0.05469000
29014.60000000
79,819.80
0.05470000
43575.10000000
123,394.90
0.05471000
59084.40000000
182,479.30
0.05472000
9245.70000000
191,725.00
0.05473000
58471.90000000
250,196.90
0.05474000
38945.40000000
289,142.30
0.05475000
43866.60000000
333,008.90
0.05476000
3463.90000000
336,472.80
0.05477000
28648.80000000
365,121.60
0.05478000
8504.40000000
373,626.00
0.05479000
35952.00000000
409,578.00
0.05480000
23851.00000000
433,429.00
0.05481000
10762.30000000
444,191.30
0.05482000
28648.80000000
472,840.10
0.05483000
8934.70000000
481,774.80
0.05484000
37768.70000000
519,543.50
|
||||||
| 2026-06-13 08:43:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
1636.80000000
3,982.10
0.05460000
22002.40000000
25,984.50
0.05459000
22098.60000000
48,083.10
0.05458000
12343.40000000
60,426.50
0.05457000
24179.20000000
84,605.70
0.05456000
18685.70000000
103,291.40
0.05455000
22844.10000000
126,135.50
0.05454000
48686.40000000
174,821.90
0.05453000
50582.70000000
225,404.60
0.05452000
50741.50000000
276,146.10
0.05451000
10811.60000000
286,957.70
0.05450000
33891.40000000
320,849.10
0.05449000
8970.80000000
329,819.90
0.05448000
67433.00000000
397,252.90
0.05447000
32269.00000000
429,521.90
0.05446000
62167.20000000
491,689.10
0.05445000
101361.40000000
593,050.50
0.05444000
69275.40000000
662,325.90
0.05443000
21646.40000000
683,972.30
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
18155.30000000
55,111.20
0.05469000
29014.60000000
84,125.80
0.05470000
43575.10000000
127,700.90
0.05471000
59084.40000000
186,785.30
0.05472000
9245.70000000
196,031.00
0.05473000
58471.90000000
254,502.90
0.05474000
38945.40000000
293,448.30
0.05475000
43866.60000000
337,314.90
0.05476000
3463.90000000
340,778.80
0.05477000
28648.80000000
369,427.60
0.05478000
8504.40000000
377,932.00
0.05479000
35952.00000000
413,884.00
0.05480000
23851.00000000
437,735.00
0.05481000
10762.30000000
448,497.30
0.05482000
28648.80000000
477,146.10
0.05483000
8934.70000000
486,080.80
|
||||||
| 2026-06-13 08:43:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
1636.80000000
3,982.10
0.05460000
22002.40000000
25,984.50
0.05459000
22098.60000000
48,083.10
0.05458000
12343.40000000
60,426.50
0.05457000
24179.20000000
84,605.70
0.05456000
18685.70000000
103,291.40
0.05455000
22844.10000000
126,135.50
0.05454000
48686.40000000
174,821.90
0.05453000
50582.70000000
225,404.60
0.05452000
50741.50000000
276,146.10
0.05451000
10811.60000000
286,957.70
0.05450000
33891.40000000
320,849.10
0.05449000
8970.80000000
329,819.90
0.05448000
67433.00000000
397,252.90
0.05447000
32269.00000000
429,521.90
0.05446000
62167.20000000
491,689.10
0.05445000
101361.40000000
593,050.50
0.05444000
69275.40000000
662,325.90
0.05443000
21646.40000000
683,972.30
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
6810.00000000
9,155.30
0.05460000
22002.40000000
31,157.70
0.05459000
22098.60000000
53,256.30
0.05458000
12343.40000000
65,599.70
0.05457000
24179.20000000
89,778.90
0.05456000
18685.70000000
108,464.60
0.05455000
22844.10000000
131,308.70
0.05454000
48686.40000000
179,995.10
0.05453000
50582.70000000
230,577.80
0.05452000
50741.50000000
281,319.30
0.05451000
10811.60000000
292,130.90
0.05450000
33891.40000000
326,022.30
0.05449000
8970.80000000
334,993.10
0.05448000
67433.00000000
402,426.10
0.05447000
32269.00000000
434,695.10
0.05446000
62167.20000000
496,862.30
0.05445000
101361.40000000
598,223.70
0.05444000
69275.40000000
667,499.10
0.05443000
21646.40000000
689,145.50
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05461000
1636.80000000
3,982.10
0.05460000
22002.40000000
25,984.50
0.05459000
22098.60000000
48,083.10
0.05458000
12343.40000000
60,426.50
0.05457000
24179.20000000
84,605.70
0.05456000
18685.70000000
103,291.40
0.05455000
22844.10000000
126,135.50
0.05454000
48686.40000000
174,821.90
0.05453000
50582.70000000
225,404.60
0.05452000
50741.50000000
276,146.10
0.05451000
10811.60000000
286,957.70
0.05450000
33891.40000000
320,849.10
0.05449000
8970.80000000
329,819.90
0.05448000
67433.00000000
397,252.90
0.05447000
32269.00000000
429,521.90
0.05446000
62167.20000000
491,689.10
0.05445000
101361.40000000
593,050.50
0.05444000
69275.40000000
662,325.90
0.05443000
21646.40000000
683,972.30
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05462000
1636.80000000
3,982.10
0.05461000
5175.40000000
9,157.50
0.05460000
22002.40000000
31,159.90
0.05459000
22098.60000000
53,258.50
0.05458000
12343.40000000
65,601.90
0.05457000
24179.20000000
89,781.10
0.05456000
18685.70000000
108,466.80
0.05455000
22844.10000000
131,310.90
0.05454000
48686.40000000
179,997.30
0.05453000
50582.70000000
230,580.00
0.05452000
50741.50000000
281,321.50
0.05451000
10811.60000000
292,133.10
0.05450000
33891.40000000
326,024.50
0.05449000
8970.80000000
334,995.30
0.05448000
67433.00000000
402,428.30
0.05447000
32269.00000000
434,697.30
0.05446000
62167.20000000
496,864.50
0.05445000
101361.40000000
598,225.90
0.05444000
69275.40000000
667,501.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1040.00000000
1,040.00
0.05465000
1636.80000000
2,676.80
0.05466000
6143.30000000
8,820.10
0.05467000
26499.00000000
35,319.10
0.05468000
15486.10000000
50,805.20
0.05469000
29014.60000000
79,819.80
0.05470000
43575.10000000
123,394.90
0.05471000
59084.40000000
182,479.30
0.05472000
9245.70000000
191,725.00
0.05473000
58471.90000000
250,196.90
0.05474000
38945.40000000
289,142.30
0.05475000
43866.60000000
333,008.90
0.05476000
3463.90000000
336,472.80
0.05477000
28648.80000000
365,121.60
0.05478000
8504.40000000
373,626.00
0.05479000
35952.00000000
409,578.00
0.05480000
23851.00000000
433,429.00
0.05481000
10762.30000000
444,191.30
0.05482000
28648.80000000
472,840.10
0.05483000
8934.70000000
481,774.80
|
||||||
| 2026-06-13 08:43:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05462000
1636.80000000
3,982.10
0.05461000
1636.80000000
5,618.90
0.05460000
22002.40000000
27,621.30
0.05459000
22098.60000000
49,719.90
0.05458000
12343.40000000
62,063.30
0.05457000
24179.20000000
86,242.50
0.05456000
18685.70000000
104,928.20
0.05455000
22844.10000000
127,772.30
0.05454000
48686.40000000
176,458.70
0.05453000
50582.70000000
227,041.40
0.05452000
50741.50000000
277,782.90
0.05451000
10811.60000000
288,594.50
0.05450000
33891.40000000
322,485.90
0.05449000
8970.80000000
331,456.70
0.05448000
67433.00000000
398,889.70
0.05447000
32269.00000000
431,158.70
0.05446000
63808.30000000
494,967.00
0.05445000
101361.40000000
596,328.40
0.05444000
69275.40000000
665,603.80
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2345.30000000
2,345.30
0.05462000
1636.80000000
3,982.10
0.05461000
5784.90000000
9,767.00
0.05460000
22002.40000000
31,769.40
0.05459000
22098.60000000
53,868.00
0.05458000
12343.40000000
66,211.40
0.05457000
24179.20000000
90,390.60
0.05456000
18685.70000000
109,076.30
0.05455000
22844.10000000
131,920.40
0.05454000
48686.40000000
180,606.80
0.05453000
50582.70000000
231,189.50
0.05452000
50741.50000000
281,931.00
0.05451000
10811.60000000
292,742.60
0.05450000
33891.40000000
326,634.00
0.05449000
8970.80000000
335,604.80
0.05448000
67433.00000000
403,037.80
0.05447000
32269.00000000
435,306.80
0.05446000
62167.20000000
497,474.00
0.05445000
101361.40000000
598,835.40
0.05444000
69275.40000000
668,110.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1040.00000000
1,040.00
0.05465000
1636.80000000
2,676.80
0.05466000
6143.30000000
8,820.10
0.05467000
26499.00000000
35,319.10
0.05468000
15486.10000000
50,805.20
0.05469000
29014.60000000
79,819.80
0.05470000
43575.10000000
123,394.90
0.05471000
59084.40000000
182,479.30
0.05472000
9245.70000000
191,725.00
0.05473000
58471.90000000
250,196.90
0.05474000
38945.40000000
289,142.30
0.05475000
43866.60000000
333,008.90
0.05476000
3463.90000000
336,472.80
0.05477000
28648.80000000
365,121.60
0.05478000
8504.40000000
373,626.00
0.05479000
35952.00000000
409,578.00
0.05480000
23851.00000000
433,429.00
0.05481000
10762.30000000
444,191.30
0.05482000
28648.80000000
472,840.10
0.05483000
8934.70000000
481,774.80
|
||||||
| 2026-06-13 08:43:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1545.30000000
1,545.30
0.05462000
2436.80000000
3,982.10
0.05461000
5784.90000000
9,767.00
0.05460000
22002.40000000
31,769.40
0.05459000
22098.60000000
53,868.00
0.05458000
12343.40000000
66,211.40
0.05457000
24179.20000000
90,390.60
0.05456000
18685.70000000
109,076.30
0.05455000
22844.10000000
131,920.40
0.05454000
48686.40000000
180,606.80
0.05453000
50582.70000000
231,189.50
0.05452000
50741.50000000
281,931.00
0.05451000
10811.60000000
292,742.60
0.05450000
33891.40000000
326,634.00
0.05449000
8970.80000000
335,604.80
0.05448000
67433.00000000
403,037.80
0.05447000
32269.00000000
435,306.80
0.05446000
63808.30000000
499,115.10
0.05445000
101361.40000000
600,476.50
0.05444000
69275.40000000
669,751.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1040.00000000
1,040.00
0.05465000
1636.80000000
2,676.80
0.05466000
6143.30000000
8,820.10
0.05467000
26499.00000000
35,319.10
0.05468000
15486.10000000
50,805.20
0.05469000
29014.60000000
79,819.80
0.05470000
43575.10000000
123,394.90
0.05471000
59084.40000000
182,479.30
0.05472000
9245.70000000
191,725.00
0.05473000
58471.90000000
250,196.90
0.05474000
38945.40000000
289,142.30
0.05475000
43866.60000000
333,008.90
0.05476000
3463.90000000
336,472.80
0.05477000
28648.80000000
365,121.60
0.05478000
8504.40000000
373,626.00
0.05479000
35952.00000000
409,578.00
0.05480000
23851.00000000
433,429.00
0.05481000
10762.30000000
444,191.30
0.05482000
28648.80000000
472,840.10
0.05483000
8934.70000000
481,774.80
|
||||||
| 2026-06-13 08:43:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1545.30000000
1,545.30
0.05462000
2436.80000000
3,982.10
0.05461000
1636.80000000
5,618.90
0.05460000
22002.40000000
27,621.30
0.05459000
22098.60000000
49,719.90
0.05458000
12343.40000000
62,063.30
0.05457000
24179.20000000
86,242.50
0.05456000
18685.70000000
104,928.20
0.05455000
22844.10000000
127,772.30
0.05454000
48686.40000000
176,458.70
0.05453000
50582.70000000
227,041.40
0.05452000
50741.50000000
277,782.90
0.05451000
10811.60000000
288,594.50
0.05450000
33891.40000000
322,485.90
0.05449000
8970.80000000
331,456.70
0.05448000
67433.00000000
398,889.70
0.05447000
32269.00000000
431,158.70
0.05446000
62167.20000000
493,325.90
0.05445000
101361.40000000
594,687.30
0.05444000
69275.40000000
663,962.70
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
1636.80000000
5,710.40
0.05460000
22002.40000000
27,712.80
0.05459000
22098.60000000
49,811.40
0.05458000
12343.40000000
62,154.80
0.05457000
24179.20000000
86,334.00
0.05456000
18685.70000000
105,019.70
0.05455000
22844.10000000
127,863.80
0.05454000
48686.40000000
176,550.20
0.05453000
50582.70000000
227,132.90
0.05452000
50741.50000000
277,874.40
0.05451000
10811.60000000
288,686.00
0.05450000
33891.40000000
322,577.40
0.05449000
8970.80000000
331,548.20
0.05448000
67433.00000000
398,981.20
0.05447000
32269.00000000
431,250.20
0.05446000
62167.20000000
493,417.40
0.05445000
101361.40000000
594,778.80
0.05444000
69275.40000000
664,054.20
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2436.80000000
2,436.80
0.05462000
1636.80000000
4,073.60
0.05461000
1636.80000000
5,710.40
0.05460000
22002.40000000
27,712.80
0.05459000
22098.60000000
49,811.40
0.05458000
12343.40000000
62,154.80
0.05457000
24179.20000000
86,334.00
0.05456000
18685.70000000
105,019.70
0.05455000
16854.60000000
121,874.30
0.05454000
48686.40000000
170,560.70
0.05453000
50582.70000000
221,143.40
0.05452000
50741.50000000
271,884.90
0.05451000
10811.60000000
282,696.50
0.05450000
33891.40000000
316,587.90
0.05449000
8970.80000000
325,558.70
0.05448000
67433.00000000
392,991.70
0.05447000
32269.00000000
425,260.70
0.05446000
63808.30000000
489,069.00
0.05445000
101361.40000000
590,430.40
0.05444000
69275.40000000
659,705.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
1636.80000000
5,710.40
0.05460000
22002.40000000
27,712.80
0.05459000
22098.60000000
49,811.40
0.05458000
12343.40000000
62,154.80
0.05457000
24179.20000000
86,334.00
0.05456000
18685.70000000
105,019.70
0.05455000
16854.60000000
121,874.30
0.05454000
48686.40000000
170,560.70
0.05453000
50582.70000000
221,143.40
0.05452000
50741.50000000
271,884.90
0.05451000
10811.60000000
282,696.50
0.05450000
33891.40000000
316,587.90
0.05449000
8970.80000000
325,558.70
0.05448000
67433.00000000
392,991.70
0.05447000
32269.00000000
425,260.70
0.05446000
63808.30000000
489,069.00
0.05445000
101361.40000000
590,430.40
0.05444000
69275.40000000
659,705.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
29014.60000000
81,456.60
0.05470000
43575.10000000
125,031.70
0.05471000
59084.40000000
184,116.10
0.05472000
9245.70000000
193,361.80
0.05473000
58471.90000000
251,833.70
0.05474000
38945.40000000
290,779.10
0.05475000
43866.60000000
334,645.70
0.05476000
3463.90000000
338,109.60
0.05477000
28648.80000000
366,758.40
0.05478000
8504.40000000
375,262.80
0.05479000
35952.00000000
411,214.80
0.05480000
23851.00000000
435,065.80
0.05481000
10762.30000000
445,828.10
0.05482000
28648.80000000
474,476.90
0.05483000
8934.70000000
483,411.60
|
||||||
| 2026-06-13 08:43:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665789823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
22002.40000000
26,076.00
0.05459000
22098.60000000
48,174.60
0.05458000
12343.40000000
60,518.00
0.05457000
24179.20000000
84,697.20
0.05456000
18685.70000000
103,382.90
0.05455000
16854.60000000
120,237.50
0.05454000
48686.40000000
168,923.90
0.05453000
50582.70000000
219,506.60
0.05452000
50741.50000000
270,248.10
0.05451000
10811.60000000
281,059.70
0.05450000
33891.40000000
314,951.10
0.05449000
8970.80000000
323,921.90
0.05448000
67433.00000000
391,354.90
0.05447000
32269.00000000
423,623.90
0.05446000
62167.20000000
485,791.10
0.05445000
101361.40000000
587,152.50
0.05444000
69275.40000000
656,427.90
0.05443000
21646.40000000
678,074.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
28648.80000000
81,090.80
0.05470000
43940.80000000
125,031.60
0.05471000
59084.40000000
184,116.00
0.05472000
9245.70000000
193,361.70
0.05473000
58471.90000000
251,833.60
0.05474000
38945.40000000
290,779.00
0.05475000
43866.60000000
334,645.60
0.05476000
3463.90000000
338,109.50
0.05477000
28648.80000000
366,758.30
0.05478000
8504.40000000
375,262.70
0.05479000
35952.00000000
411,214.70
0.05480000
23851.00000000
435,065.70
0.05481000
10762.30000000
445,828.00
0.05482000
28648.80000000
474,476.80
0.05483000
8934.70000000
483,411.50
|
||||||
| 2026-06-13 08:43:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665789821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
22002.40000000
26,076.00
0.05459000
22098.60000000
48,174.60
0.05458000
12343.40000000
60,518.00
0.05457000
24179.20000000
84,697.20
0.05456000
18685.70000000
103,382.90
0.05455000
16854.60000000
120,237.50
0.05454000
48686.40000000
168,923.90
0.05453000
50582.70000000
219,506.60
0.05452000
50741.50000000
270,248.10
0.05451000
10811.60000000
281,059.70
0.05450000
33891.40000000
314,951.10
0.05449000
8970.80000000
323,921.90
0.05448000
67433.00000000
391,354.90
0.05447000
32269.00000000
423,623.90
0.05446000
62167.20000000
485,791.10
0.05445000
101361.40000000
587,152.50
0.05444000
69275.40000000
656,427.90
0.05443000
21646.40000000
678,074.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6143.30000000
10,456.90
0.05467000
26499.00000000
36,955.90
0.05468000
15486.10000000
52,442.00
0.05469000
28648.80000000
81,090.80
0.05470000
43940.80000000
125,031.60
0.05471000
59084.40000000
184,116.00
0.05472000
9245.70000000
193,361.70
0.05473000
58471.90000000
251,833.60
0.05474000
38945.40000000
290,779.00
0.05475000
43866.60000000
334,645.60
0.05476000
3463.90000000
338,109.50
0.05477000
28648.80000000
366,758.30
0.05478000
8504.40000000
375,262.70
0.05479000
35952.00000000
411,214.70
0.05480000
23851.00000000
435,065.70
0.05481000
10762.30000000
445,828.00
0.05482000
28648.80000000
474,476.80
0.05483000
8934.70000000
483,411.50
|
||||||
| 2026-06-13 08:43:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665789811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
22002.40000000
26,076.00
0.05459000
22098.60000000
48,174.60
0.05458000
12343.40000000
60,518.00
0.05457000
24179.20000000
84,697.20
0.05456000
18685.70000000
103,382.90
0.05455000
16854.60000000
120,237.50
0.05454000
48686.40000000
168,923.90
0.05453000
50582.70000000
219,506.60
0.05452000
50741.50000000
270,248.10
0.05451000
10811.60000000
281,059.70
0.05450000
33891.40000000
314,951.10
0.05449000
8970.80000000
323,921.90
0.05448000
67433.00000000
391,354.90
0.05447000
32269.00000000
423,623.90
0.05446000
63808.30000000
487,432.20
0.05445000
101361.40000000
588,793.60
0.05444000
69275.40000000
658,069.00
0.05443000
21646.40000000
679,715.40
Asks (20 levels)
Price
Qty
Total
0.05464000
6578.60000000
6,578.60
0.05465000
1636.80000000
8,215.40
0.05466000
6143.30000000
14,358.70
0.05467000
26499.00000000
40,857.70
0.05468000
15486.10000000
56,343.80
0.05469000
28648.80000000
84,992.60
0.05470000
24528.90000000
109,521.50
0.05471000
59084.40000000
168,605.90
0.05472000
9245.70000000
177,851.60
0.05473000
58471.90000000
236,323.50
0.05474000
38945.40000000
275,268.90
0.05475000
43866.60000000
319,135.50
0.05476000
3463.90000000
322,599.40
0.05477000
28648.80000000
351,248.20
0.05478000
8504.40000000
359,752.60
0.05479000
35952.00000000
395,704.60
0.05480000
23851.00000000
419,555.60
0.05481000
10762.30000000
430,317.90
0.05482000
28648.80000000
458,966.70
0.05483000
8934.70000000
467,901.40
|
||||||
| 2026-06-13 08:43:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665789807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8924.50000000
10,561.30
0.05459000
22098.60000000
32,659.90
0.05458000
12343.40000000
45,003.30
0.05457000
24179.20000000
69,182.50
0.05456000
18685.70000000
87,868.20
0.05455000
16854.60000000
104,722.80
0.05454000
48686.40000000
153,409.20
0.05453000
50582.70000000
203,991.90
0.05452000
50741.50000000
254,733.40
0.05451000
10811.60000000
265,545.00
0.05450000
33891.40000000
299,436.40
0.05449000
8970.80000000
308,407.20
0.05448000
67433.00000000
375,840.20
0.05447000
32269.00000000
408,109.20
0.05446000
63808.30000000
471,917.50
0.05445000
101361.40000000
573,278.90
0.05444000
69275.40000000
642,554.30
0.05443000
21646.40000000
664,200.70
0.05442000
45089.40000000
709,290.10
Asks (20 levels)
Price
Qty
Total
0.05464000
6578.60000000
6,578.60
0.05465000
1636.80000000
8,215.40
0.05466000
6143.30000000
14,358.70
0.05467000
26499.00000000
40,857.70
0.05468000
15486.10000000
56,343.80
0.05469000
28648.80000000
84,992.60
0.05470000
24528.90000000
109,521.50
0.05471000
59084.40000000
168,605.90
0.05472000
9245.70000000
177,851.60
0.05473000
58471.90000000
236,323.50
0.05474000
38945.40000000
275,268.90
0.05475000
43866.60000000
319,135.50
0.05476000
3463.90000000
322,599.40
0.05477000
28648.80000000
351,248.20
0.05478000
8504.40000000
359,752.60
0.05479000
35952.00000000
395,704.60
0.05480000
23851.00000000
419,555.60
0.05481000
10762.30000000
430,317.90
0.05482000
28648.80000000
458,966.70
0.05483000
8934.70000000
467,901.40
|
||||||
| 2026-06-13 08:43:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665789756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2436.80000000
2,436.80
0.05462000
1636.80000000
4,073.60
0.05461000
17514.70000000
21,588.30
0.05460000
23342.30000000
44,930.60
0.05459000
23196.10000000
68,126.70
0.05458000
11245.70000000
79,372.40
0.05457000
54179.20000000
133,551.60
0.05456000
18685.70000000
152,237.30
0.05455000
1636.80000000
153,874.10
0.05454000
18686.40000000
172,560.50
0.05453000
50582.70000000
223,143.20
0.05452000
50741.50000000
273,884.70
0.05451000
10811.60000000
284,696.30
0.05450000
33891.40000000
318,587.70
0.05449000
8970.80000000
327,558.50
0.05448000
67433.00000000
394,991.50
0.05447000
32269.00000000
427,260.50
0.05446000
62167.20000000
489,427.70
0.05445000
103002.80000000
592,430.50
0.05444000
69275.40000000
661,705.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
6713.20000000
11,026.80
0.05467000
7804.40000000
18,831.20
0.05468000
23492.10000000
42,323.30
0.05469000
43866.60000000
86,189.90
0.05470000
40854.90000000
127,044.80
0.05471000
59084.40000000
186,129.20
0.05472000
9245.70000000
195,374.90
0.05473000
58471.90000000
253,846.80
0.05474000
38945.40000000
292,792.20
0.05475000
43866.60000000
336,658.80
0.05476000
3463.90000000
340,122.70
0.05477000
28648.80000000
368,771.50
0.05478000
8504.40000000
377,275.90
0.05479000
35952.00000000
413,227.90
0.05480000
23851.00000000
437,078.90
0.05481000
10762.30000000
447,841.20
0.05482000
28648.80000000
476,490.00
0.05483000
8934.70000000
485,424.70
|
||||||
| 2026-06-13 08:43:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665789738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1545.30000000
1,545.30
0.05463000
2436.80000000
3,982.10
0.05462000
13277.70000000
17,259.80
0.05461000
17514.70000000
34,774.50
0.05460000
18763.10000000
53,537.60
0.05459000
23196.10000000
76,733.70
0.05458000
11245.70000000
87,979.40
0.05457000
60167.60000000
148,147.00
0.05456000
18685.70000000
166,832.70
0.05455000
1636.80000000
168,469.50
0.05454000
18686.40000000
187,155.90
0.05453000
50582.70000000
237,738.60
0.05452000
50741.50000000
288,480.10
0.05451000
10811.60000000
299,291.70
0.05450000
33891.40000000
333,183.10
0.05449000
8970.80000000
342,153.90
0.05448000
67433.00000000
409,586.90
0.05447000
32269.00000000
441,855.90
0.05446000
62167.20000000
504,023.10
0.05445000
103002.80000000
607,025.90
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
18918.90000000
29,400.10
0.05469000
21427.10000000
50,827.20
0.05470000
40854.90000000
91,682.10
0.05471000
59084.40000000
150,766.50
0.05472000
9245.70000000
160,012.20
0.05473000
58471.90000000
218,484.10
0.05474000
38945.40000000
257,429.50
0.05475000
43866.60000000
301,296.10
0.05476000
3463.90000000
304,760.00
0.05477000
28648.80000000
333,408.80
0.05478000
8504.40000000
341,913.20
0.05479000
35952.00000000
377,865.20
0.05480000
23851.00000000
401,716.20
0.05481000
10762.30000000
412,478.50
0.05482000
28648.80000000
441,127.30
0.05483000
8934.70000000
450,062.00
0.05484000
37768.70000000
487,830.70
0.05485000
31242.10000000
519,072.80
|
||||||
| 2026-06-13 08:43:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665789730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
13277.70000000
17,351.30
0.05461000
17514.70000000
34,866.00
0.05460000
18763.10000000
53,629.10
0.05459000
22830.00000000
76,459.10
0.05458000
11245.70000000
87,704.80
0.05457000
60167.60000000
147,872.40
0.05456000
3467.90000000
151,340.30
0.05455000
1636.80000000
152,977.10
0.05454000
18686.40000000
171,663.50
0.05453000
50582.70000000
222,246.20
0.05452000
50741.50000000
272,987.70
0.05451000
10811.60000000
283,799.30
0.05450000
33891.40000000
317,690.70
0.05449000
8970.80000000
326,661.50
0.05448000
67433.00000000
394,094.50
0.05447000
32269.00000000
426,363.50
0.05446000
62167.20000000
488,530.70
0.05445000
103002.80000000
591,533.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
18918.90000000
29,400.10
0.05469000
21427.10000000
50,827.20
0.05470000
40854.90000000
91,682.10
0.05471000
59084.40000000
150,766.50
0.05472000
9245.70000000
160,012.20
0.05473000
58471.90000000
218,484.10
0.05474000
38945.40000000
257,429.50
0.05475000
43866.60000000
301,296.10
0.05476000
3463.90000000
304,760.00
0.05477000
28648.80000000
333,408.80
0.05478000
8504.40000000
341,913.20
0.05479000
35952.00000000
377,865.20
0.05480000
23851.00000000
401,716.20
0.05481000
10762.30000000
412,478.50
0.05482000
28648.80000000
441,127.30
0.05483000
8934.70000000
450,062.00
0.05484000
37768.70000000
487,830.70
0.05485000
31242.10000000
519,072.80
|
||||||
| 2026-06-13 08:43:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665789724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14077.70000000
15,714.50
0.05461000
17514.70000000
33,229.20
0.05460000
18763.10000000
51,992.30
0.05459000
22830.00000000
74,822.30
0.05458000
11612.00000000
86,434.30
0.05457000
60167.60000000
146,601.90
0.05456000
3467.90000000
150,069.80
0.05455000
1636.80000000
151,706.60
0.05454000
18686.40000000
170,393.00
0.05453000
50582.70000000
220,975.70
0.05452000
50741.50000000
271,717.20
0.05451000
10811.60000000
282,528.80
0.05450000
33891.40000000
316,420.20
0.05449000
8970.80000000
325,391.00
0.05448000
67433.00000000
392,824.00
0.05447000
32269.00000000
425,093.00
0.05446000
62167.20000000
487,260.20
0.05445000
103002.80000000
590,263.00
0.05444000
69275.40000000
659,538.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
18918.90000000
29,400.10
0.05469000
6209.30000000
35,609.40
0.05470000
56072.70000000
91,682.10
0.05471000
59084.40000000
150,766.50
0.05472000
9245.70000000
160,012.20
0.05473000
58471.90000000
218,484.10
0.05474000
38945.40000000
257,429.50
0.05475000
43866.60000000
301,296.10
0.05476000
3463.90000000
304,760.00
0.05477000
28648.80000000
333,408.80
0.05478000
8504.40000000
341,913.20
0.05479000
35952.00000000
377,865.20
0.05480000
23851.00000000
401,716.20
0.05481000
10762.30000000
412,478.50
0.05482000
28648.80000000
441,127.30
0.05483000
8934.70000000
450,062.00
0.05484000
37768.70000000
487,830.70
0.05485000
31242.10000000
519,072.80
|
||||||
| 2026-06-13 08:43:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665789719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
14077.70000000
15,714.50
0.05461000
17514.70000000
33,229.20
0.05460000
3545.30000000
36,774.50
0.05459000
22830.00000000
59,604.50
0.05458000
11612.00000000
71,216.50
0.05457000
60167.60000000
131,384.10
0.05456000
3467.90000000
134,852.00
0.05455000
1636.80000000
136,488.80
0.05454000
18686.40000000
155,175.20
0.05453000
50582.70000000
205,757.90
0.05452000
50741.50000000
256,499.40
0.05451000
10811.60000000
267,311.00
0.05450000
33891.40000000
301,202.40
0.05449000
8970.80000000
310,173.20
0.05448000
67433.00000000
377,606.20
0.05447000
32269.00000000
409,875.20
0.05446000
62167.20000000
472,042.40
0.05445000
103002.80000000
575,045.20
0.05444000
69275.40000000
644,320.60
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
18918.90000000
29,400.10
0.05469000
6209.30000000
35,609.40
0.05470000
25637.10000000
61,246.50
0.05471000
51475.50000000
112,722.00
0.05472000
9245.70000000
121,967.70
0.05473000
58471.90000000
180,439.60
0.05474000
38945.40000000
219,385.00
0.05475000
43866.60000000
263,251.60
0.05476000
3463.90000000
266,715.50
0.05477000
28648.80000000
295,364.30
0.05478000
23722.20000000
319,086.50
0.05479000
35952.00000000
355,038.50
0.05480000
23851.00000000
378,889.50
0.05481000
10762.30000000
389,651.80
0.05482000
28648.80000000
418,300.60
0.05483000
8934.70000000
427,235.30
0.05484000
37768.70000000
465,004.00
0.05485000
31242.10000000
496,246.10
|
||||||
| 2026-06-13 08:43:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665789709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
12077.70000000
13,714.50
0.05461000
17514.70000000
31,229.20
0.05460000
3545.30000000
34,774.50
0.05459000
22830.00000000
57,604.50
0.05458000
11612.00000000
69,216.50
0.05457000
54179.20000000
123,395.70
0.05456000
3467.90000000
126,863.60
0.05455000
1636.80000000
128,500.40
0.05454000
3468.60000000
131,969.00
0.05453000
50582.70000000
182,551.70
0.05452000
50741.50000000
233,293.20
0.05451000
10811.60000000
244,104.80
0.05450000
33891.40000000
277,996.20
0.05449000
8970.80000000
286,967.00
0.05448000
67433.00000000
354,400.00
0.05447000
32269.00000000
386,669.00
0.05446000
62167.20000000
448,836.20
0.05445000
103002.80000000
551,839.00
0.05444000
69275.40000000
621,114.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
4313.60000000
14,794.80
0.05469000
9926.00000000
24,720.80
0.05470000
9311.10000000
34,031.90
0.05471000
51475.50000000
85,507.40
0.05472000
50062.80000000
135,570.20
0.05473000
58471.90000000
194,042.10
0.05474000
38945.40000000
232,987.50
0.05475000
43866.60000000
276,854.10
0.05476000
3463.90000000
280,318.00
0.05477000
28648.80000000
308,966.80
0.05478000
23722.20000000
332,689.00
0.05479000
35952.00000000
368,641.00
0.05480000
23851.00000000
392,492.00
0.05481000
10762.30000000
403,254.30
0.05482000
28648.80000000
431,903.10
0.05483000
8934.70000000
440,837.80
0.05484000
37768.70000000
478,606.50
0.05485000
31242.10000000
509,848.60
|
||||||
| 2026-06-13 08:43:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665789707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
12077.70000000
13,714.50
0.05461000
17514.70000000
31,229.20
0.05460000
3545.30000000
34,774.50
0.05459000
22830.00000000
57,604.50
0.05458000
11612.00000000
69,216.50
0.05457000
54179.20000000
123,395.70
0.05456000
3467.90000000
126,863.60
0.05455000
1636.80000000
128,500.40
0.05454000
3468.60000000
131,969.00
0.05453000
50582.70000000
182,551.70
0.05452000
50741.50000000
233,293.20
0.05451000
10811.60000000
244,104.80
0.05450000
33891.40000000
277,996.20
0.05449000
8970.80000000
286,967.00
0.05448000
67433.00000000
354,400.00
0.05447000
32269.00000000
386,669.00
0.05446000
62167.20000000
448,836.20
0.05445000
103002.80000000
551,839.00
0.05444000
69275.40000000
621,114.40
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
4313.60000000
14,794.80
0.05469000
9926.00000000
24,720.80
0.05470000
9311.10000000
34,031.90
0.05471000
51475.50000000
85,507.40
0.05472000
50062.80000000
135,570.20
0.05473000
58471.90000000
194,042.10
0.05474000
38945.40000000
232,987.50
0.05475000
43866.60000000
276,854.10
0.05476000
3463.90000000
280,318.00
0.05477000
28648.80000000
308,966.80
0.05478000
23722.20000000
332,689.00
0.05479000
35952.00000000
368,641.00
0.05480000
23851.00000000
392,492.00
0.05481000
10762.30000000
403,254.30
0.05482000
28648.80000000
431,903.10
0.05483000
8934.70000000
440,837.80
0.05484000
37768.70000000
478,606.50
0.05485000
31242.10000000
509,848.60
|
||||||
| 2026-06-13 08:43:23 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665789699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
6699.50000000
10,773.10
0.05461000
22092.90000000
32,866.00
0.05460000
3545.30000000
36,411.30
0.05459000
22830.00000000
59,241.30
0.05458000
11612.00000000
70,853.30
0.05457000
54179.20000000
125,032.50
0.05456000
3467.90000000
128,500.40
0.05455000
1636.80000000
130,137.20
0.05454000
3468.60000000
133,605.80
0.05453000
50582.70000000
184,188.50
0.05452000
50741.50000000
234,930.00
0.05451000
10811.60000000
245,741.60
0.05450000
33891.40000000
279,633.00
0.05449000
8970.80000000
288,603.80
0.05448000
67433.00000000
356,036.80
0.05447000
32269.00000000
388,305.80
0.05446000
62167.20000000
450,473.00
0.05445000
103002.80000000
553,475.80
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
7804.40000000
12,118.00
0.05468000
4313.60000000
16,431.60
0.05469000
9926.00000000
26,357.60
0.05470000
9311.10000000
35,668.70
0.05471000
51475.50000000
87,144.20
0.05472000
50062.80000000
137,207.00
0.05473000
58471.90000000
195,678.90
0.05474000
38945.40000000
234,624.30
0.05475000
43866.60000000
278,490.90
0.05476000
3463.90000000
281,954.80
0.05477000
28648.80000000
310,603.60
0.05478000
23722.20000000
334,325.80
0.05479000
35952.00000000
370,277.80
0.05480000
23851.00000000
394,128.80
0.05481000
10762.30000000
404,891.10
0.05482000
28648.80000000
433,539.90
0.05483000
8934.70000000
442,474.60
0.05484000
37768.70000000
480,243.30
|
||||||
| 2026-06-13 08:43:22 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665789691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
6699.50000000
10,773.10
0.05461000
22092.90000000
32,866.00
0.05460000
3545.30000000
36,411.30
0.05459000
22830.00000000
59,241.30
0.05458000
4003.10000000
63,244.40
0.05457000
54179.20000000
117,423.60
0.05456000
3467.90000000
120,891.50
0.05455000
1636.80000000
122,528.30
0.05454000
3468.60000000
125,996.90
0.05453000
50582.70000000
176,579.60
0.05452000
50741.50000000
227,321.10
0.05451000
10811.60000000
238,132.70
0.05450000
33891.40000000
272,024.10
0.05449000
8970.80000000
280,994.90
0.05448000
67433.00000000
348,427.90
0.05447000
32269.00000000
380,696.90
0.05446000
62167.20000000
442,864.10
0.05445000
103002.80000000
545,866.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
7804.40000000
12,118.00
0.05468000
4313.60000000
16,431.60
0.05469000
9926.00000000
26,357.60
0.05470000
9311.10000000
35,668.70
0.05471000
28648.80000000
64,317.50
0.05472000
42453.90000000
106,771.40
0.05473000
58471.90000000
165,243.30
0.05474000
38945.40000000
204,188.70
0.05475000
43866.60000000
248,055.30
0.05476000
3463.90000000
251,519.20
0.05477000
28648.80000000
280,168.00
0.05478000
23722.20000000
303,890.20
0.05479000
51169.80000000
355,060.00
0.05480000
23851.00000000
378,911.00
0.05481000
10762.30000000
389,673.30
0.05482000
28648.80000000
418,322.10
0.05483000
8934.70000000
427,256.80
0.05484000
37768.70000000
465,025.50
|
||||||
| 2026-06-13 08:43:21 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665789677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
6699.50000000
10,773.10
0.05461000
22092.90000000
32,866.00
0.05460000
3545.30000000
36,411.30
0.05459000
22830.00000000
59,241.30
0.05458000
4003.10000000
63,244.40
0.05457000
54179.20000000
117,423.60
0.05456000
3467.90000000
120,891.50
0.05455000
1636.80000000
122,528.30
0.05454000
3468.60000000
125,996.90
0.05453000
50582.70000000
176,579.60
0.05452000
50741.50000000
227,321.10
0.05451000
10811.60000000
238,132.70
0.05450000
33891.40000000
272,024.10
0.05449000
8970.80000000
280,994.90
0.05448000
67433.00000000
348,427.90
0.05447000
32269.00000000
380,696.90
0.05446000
62167.20000000
442,864.10
0.05445000
103002.80000000
545,866.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1040.00000000
1,040.00
0.05466000
1636.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
4313.60000000
14,794.80
0.05469000
9926.00000000
24,720.80
0.05470000
9311.10000000
34,031.90
0.05471000
28648.80000000
62,680.70
0.05472000
42453.90000000
105,134.60
0.05473000
58471.90000000
163,606.50
0.05474000
38945.40000000
202,551.90
0.05475000
43866.60000000
246,418.50
0.05476000
3463.90000000
249,882.40
0.05477000
28648.80000000
278,531.20
0.05478000
23722.20000000
302,253.40
0.05479000
51169.80000000
353,423.20
0.05480000
23851.00000000
377,274.20
0.05481000
10762.30000000
388,036.50
0.05482000
28648.80000000
416,685.30
0.05483000
8934.70000000
425,620.00
0.05484000
37768.70000000
463,388.70
|
||||||
| 2026-06-13 08:43:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665789666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
6699.50000000
10,773.10
0.05461000
15514.70000000
26,287.80
0.05460000
3545.30000000
29,833.10
0.05459000
22830.00000000
52,663.10
0.05458000
4003.10000000
56,666.20
0.05457000
54179.20000000
110,845.40
0.05456000
3467.90000000
114,313.30
0.05455000
1636.80000000
115,950.10
0.05454000
3468.60000000
119,418.70
0.05453000
50582.70000000
170,001.40
0.05452000
50741.50000000
220,742.90
0.05451000
10811.60000000
231,554.50
0.05450000
33891.40000000
265,445.90
0.05449000
8970.80000000
274,416.70
0.05448000
67433.00000000
341,849.70
0.05447000
32269.00000000
374,118.70
0.05446000
62167.20000000
436,285.90
0.05445000
103002.80000000
539,288.70
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
7804.40000000
10,481.20
0.05468000
4313.60000000
14,794.80
0.05469000
5353.50000000
20,148.30
0.05470000
8945.40000000
29,093.70
0.05471000
28648.80000000
57,742.50
0.05472000
42453.90000000
100,196.40
0.05473000
58471.90000000
158,668.30
0.05474000
38945.40000000
197,613.70
0.05475000
43866.60000000
241,480.30
0.05476000
3463.90000000
244,944.20
0.05477000
28648.80000000
273,593.00
0.05478000
23722.20000000
297,315.20
0.05479000
51169.80000000
348,485.00
0.05480000
23851.00000000
372,336.00
0.05481000
10762.30000000
383,098.30
0.05482000
28648.80000000
411,747.10
0.05483000
8934.70000000
420,681.80
0.05484000
37768.70000000
458,450.50
0.05485000
31242.10000000
489,692.60
|
||||||
| 2026-06-13 08:43:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665789625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
7669.40000000
11,743.00
0.05459000
26312.60000000
38,055.60
0.05458000
5100.80000000
43,156.40
0.05457000
54179.20000000
97,335.60
0.05456000
3467.90000000
100,803.50
0.05455000
1636.80000000
102,440.30
0.05454000
3468.60000000
105,908.90
0.05453000
50582.70000000
156,491.60
0.05452000
50741.50000000
207,233.10
0.05451000
10811.60000000
218,044.70
0.05450000
33891.40000000
251,936.10
0.05449000
8970.80000000
260,906.90
0.05448000
67433.00000000
328,339.90
0.05447000
32269.00000000
360,608.90
0.05446000
62167.20000000
422,776.10
0.05445000
40502.80000000
463,278.90
0.05444000
131775.40000000
595,054.30
0.05443000
21646.40000000
616,700.70
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
7797.20000000
10,474.00
0.05466000
1636.80000000
12,110.80
0.05467000
5070.10000000
17,180.90
0.05468000
18918.90000000
36,099.80
0.05469000
1636.80000000
37,736.60
0.05470000
8945.40000000
46,682.00
0.05471000
28648.80000000
75,330.80
0.05472000
42819.70000000
118,150.50
0.05473000
58471.90000000
176,622.40
0.05474000
38945.40000000
215,567.80
0.05475000
43866.60000000
259,434.40
0.05476000
3463.90000000
262,898.30
0.05477000
28648.80000000
291,547.10
0.05478000
23722.20000000
315,269.30
0.05479000
51169.80000000
366,439.10
0.05480000
23851.00000000
390,290.10
0.05481000
10762.30000000
401,052.40
0.05482000
28648.80000000
429,701.20
0.05483000
8934.70000000
438,635.90
|
||||||
| 2026-06-13 08:43:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665789611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
3545.30000000
7,618.90
0.05459000
26312.60000000
33,931.50
0.05458000
3100.80000000
37,032.30
0.05457000
54179.20000000
91,211.50
0.05456000
3467.90000000
94,679.40
0.05455000
1636.80000000
96,316.20
0.05454000
3468.60000000
99,784.80
0.05453000
50582.70000000
150,367.50
0.05452000
50741.50000000
201,109.00
0.05451000
10811.60000000
211,920.60
0.05450000
33891.40000000
245,812.00
0.05449000
8970.80000000
254,782.80
0.05448000
67433.00000000
322,215.80
0.05447000
32269.00000000
354,484.80
0.05446000
62167.20000000
416,652.00
0.05445000
40502.80000000
457,154.80
0.05444000
131775.40000000
588,930.20
0.05443000
21646.40000000
610,576.60
Asks (20 levels)
Price
Qty
Total
0.05464000
3705.70000000
3,705.70
0.05465000
7797.20000000
11,502.90
0.05466000
6085.40000000
17,588.30
0.05467000
5070.10000000
22,658.40
0.05468000
18918.90000000
41,577.30
0.05469000
1636.80000000
43,214.10
0.05470000
8945.40000000
52,159.50
0.05471000
28648.80000000
80,808.30
0.05472000
2002.60000000
82,810.90
0.05473000
58471.90000000
141,282.80
0.05474000
38945.40000000
180,228.20
0.05475000
43866.60000000
224,094.80
0.05476000
3463.90000000
227,558.70
0.05477000
28648.80000000
256,207.50
0.05478000
23722.20000000
279,929.70
0.05479000
51169.80000000
331,099.50
0.05480000
23851.00000000
354,950.50
0.05481000
10762.30000000
365,712.80
0.05482000
28648.80000000
394,361.60
0.05483000
8934.70000000
403,296.30
|
||||||
| 2026-06-13 08:43:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665789539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
11622.60000000
15,696.20
0.05460000
10251.50000000
25,947.70
0.05459000
36950.30000000
62,898.00
0.05458000
18684.70000000
81,582.70
0.05457000
54179.20000000
135,761.90
0.05456000
30479.90000000
166,241.80
0.05455000
1636.80000000
167,878.60
0.05454000
3468.60000000
171,347.20
0.05453000
50582.70000000
221,929.90
0.05452000
50741.50000000
272,671.40
0.05451000
10811.60000000
283,483.00
0.05450000
33891.40000000
317,374.40
0.05449000
8970.80000000
326,345.20
0.05448000
67433.00000000
393,778.20
0.05447000
94769.00000000
488,547.20
0.05446000
62167.20000000
550,714.40
0.05445000
40502.80000000
591,217.20
0.05444000
69275.40000000
660,492.60
Asks (20 levels)
Price
Qty
Total
0.05466000
6085.40000000
6,085.40
0.05467000
6167.40000000
12,252.80
0.05468000
18918.90000000
31,171.70
0.05469000
15514.70000000
46,686.40
0.05470000
8945.40000000
55,631.80
0.05471000
28648.80000000
84,280.60
0.05472000
1636.80000000
85,917.40
0.05473000
58471.90000000
144,389.30
0.05474000
38945.40000000
183,334.70
0.05475000
43866.60000000
227,201.30
0.05476000
3829.60000000
231,030.90
0.05477000
28648.80000000
259,679.70
0.05478000
23722.20000000
283,401.90
0.05479000
51169.80000000
334,571.70
0.05480000
23851.00000000
358,422.70
0.05481000
10762.30000000
369,185.00
0.05482000
28648.80000000
397,833.80
0.05483000
8934.70000000
406,768.50
0.05484000
37768.70000000
444,537.20
0.05485000
31242.10000000
475,779.30
|
||||||
| 2026-06-13 08:43:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665789488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
7013.90000000
8,650.70
0.05462000
2002.80000000
10,653.50
0.05461000
30674.30000000
41,327.80
0.05460000
39154.20000000
80,482.00
0.05459000
80603.70000000
161,085.70
0.05458000
45696.70000000
206,782.40
0.05457000
24179.20000000
230,961.60
0.05456000
30479.90000000
261,441.50
0.05455000
10804.30000000
272,245.80
0.05454000
3468.60000000
275,714.40
0.05453000
50582.70000000
326,297.10
0.05452000
50741.50000000
377,038.60
0.05451000
10811.60000000
387,850.20
0.05450000
33891.40000000
421,741.60
0.05449000
8970.80000000
430,712.40
0.05448000
69073.50000000
499,785.90
0.05447000
94769.00000000
594,554.90
0.05446000
62167.20000000
656,722.10
0.05445000
38861.40000000
695,583.50
Asks (20 levels)
Price
Qty
Total
0.05467000
5070.10000000
5,070.10
0.05468000
4313.60000000
9,383.70
0.05469000
20623.10000000
30,006.80
0.05470000
13517.60000000
43,524.40
0.05471000
28648.80000000
72,173.20
0.05472000
29291.80000000
101,465.00
0.05473000
43254.10000000
144,719.10
0.05474000
8945.40000000
153,664.50
0.05475000
43866.60000000
197,531.10
0.05476000
3463.90000000
200,995.00
0.05477000
36257.70000000
237,252.70
0.05478000
53722.20000000
290,974.90
0.05479000
51169.80000000
342,144.70
0.05480000
39068.80000000
381,213.50
0.05481000
1636.80000000
382,850.30
0.05482000
28648.80000000
411,499.10
0.05483000
8934.70000000
420,433.80
0.05484000
37768.70000000
458,202.50
0.05485000
31242.10000000
489,444.60
0.05486000
43648.80000000
533,093.40
|
||||||
| 2026-06-13 08:43:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
6456.80000000
15,871.70
0.05477000
6202.50000000
22,074.20
0.05478000
17219.80000000
39,294.00
0.05479000
58778.70000000
98,072.70
0.05480000
39068.80000000
137,141.50
0.05481000
46940.80000000
184,082.30
0.05482000
58648.80000000
242,731.10
0.05483000
8934.70000000
251,665.80
0.05484000
45693.50000000
297,359.30
0.05485000
31242.10000000
328,601.40
0.05486000
43648.80000000
372,250.20
0.05487000
38119.20000000
410,369.40
0.05488000
58648.80000000
469,018.20
0.05489000
24136.80000000
493,155.00
0.05490000
18247.10000000
511,402.10
0.05491000
24140.20000000
535,542.30
0.05492000
28648.80000000
564,191.10
0.05493000
10743.00000000
574,934.10
|
||||||