SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:41:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
7373.30000000
8,918.60
0.05458000
10973.20000000
19,891.80
0.05457000
4734.90000000
24,626.70
0.05456000
3636.80000000
28,263.50
0.05455000
18854.60000000
47,118.10
0.05454000
5468.60000000
52,586.70
0.05453000
48397.40000000
100,984.10
0.05452000
97959.30000000
198,943.40
0.05451000
16854.60000000
215,798.00
0.05450000
33891.40000000
249,689.40
0.05449000
8970.80000000
258,660.20
0.05448000
43254.10000000
301,914.30
0.05447000
3470.30000000
305,384.60
0.05446000
39667.10000000
345,051.70
0.05445000
1361.40000000
346,413.10
0.05444000
113490.20000000
459,903.30
0.05443000
51816.50000000
511,719.80
0.05442000
69278.40000000
580,998.20
0.05441000
37264.20000000
618,262.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
54144.90000000
150,421.90
0.05469000
77879.40000000
228,301.30
0.05470000
73866.60000000
302,167.90
0.05471000
8949.40000000
311,117.30
0.05472000
28648.80000000
339,766.10
0.05473000
1636.80000000
341,402.90
0.05474000
36257.70000000
377,660.60
0.05475000
23550.70000000
401,211.30
0.05476000
28648.80000000
429,860.10
0.05477000
18377.80000000
448,237.90
0.05478000
35651.90000000
483,889.80
0.05479000
18069.30000000
501,959.10
0.05480000
43254.10000000
545,213.20
0.05481000
1636.80000000
546,850.00
|
||||||
| 2026-06-13 08:41:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7373.30000000
9,010.10
0.05458000
10973.20000000
19,983.30
0.05457000
4734.90000000
24,718.20
0.05456000
3636.80000000
28,355.00
0.05455000
18854.60000000
47,209.60
0.05454000
5468.60000000
52,678.20
0.05453000
48763.80000000
101,442.00
0.05452000
97959.30000000
199,401.30
0.05451000
16854.60000000
216,255.90
0.05450000
33891.40000000
250,147.30
0.05449000
8970.80000000
259,118.10
0.05448000
43254.10000000
302,372.20
0.05447000
3470.30000000
305,842.50
0.05446000
39667.10000000
345,509.60
0.05445000
1361.40000000
346,871.00
0.05444000
113490.20000000
460,361.20
0.05443000
51816.50000000
512,177.70
0.05442000
69278.40000000
581,456.10
0.05441000
37264.20000000
618,720.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
54144.90000000
150,421.90
0.05469000
77879.40000000
228,301.30
0.05470000
73866.60000000
302,167.90
0.05471000
8949.40000000
311,117.30
0.05472000
28648.80000000
339,766.10
0.05473000
1636.80000000
341,402.90
0.05474000
36257.70000000
377,660.60
0.05475000
23550.70000000
401,211.30
0.05476000
28648.80000000
429,860.10
0.05477000
18377.80000000
448,237.90
0.05478000
35651.90000000
483,889.80
0.05479000
18069.30000000
501,959.10
0.05480000
43254.10000000
545,213.20
0.05481000
1636.80000000
546,850.00
|
||||||
| 2026-06-13 08:41:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7373.30000000
9,010.10
0.05458000
10973.20000000
19,983.30
0.05457000
4734.90000000
24,718.20
0.05456000
3636.80000000
28,355.00
0.05455000
18854.60000000
47,209.60
0.05454000
5468.60000000
52,678.20
0.05453000
48763.80000000
101,442.00
0.05452000
97959.30000000
199,401.30
0.05451000
16854.60000000
216,255.90
0.05450000
33891.40000000
250,147.30
0.05449000
8970.80000000
259,118.10
0.05448000
43254.10000000
302,372.20
0.05447000
3470.30000000
305,842.50
0.05446000
39667.10000000
345,509.60
0.05445000
1361.40000000
346,871.00
0.05444000
113490.20000000
460,361.20
0.05443000
51816.50000000
512,177.70
0.05442000
69278.40000000
581,456.10
0.05441000
37264.20000000
618,720.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
51475.50000000
147,752.50
0.05469000
77879.40000000
225,631.90
0.05470000
73866.60000000
299,498.50
0.05471000
8949.40000000
308,447.90
0.05472000
28648.80000000
337,096.70
0.05473000
1636.80000000
338,733.50
0.05474000
36257.70000000
374,991.20
0.05475000
23550.70000000
398,541.90
0.05476000
28648.80000000
427,190.70
0.05477000
18377.80000000
445,568.50
0.05478000
35651.90000000
481,220.40
0.05479000
18069.30000000
499,289.70
0.05480000
43254.10000000
542,543.80
0.05481000
1636.80000000
544,180.60
|
||||||
| 2026-06-13 08:41:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7373.30000000
9,010.10
0.05458000
6391.70000000
15,401.80
0.05457000
4734.90000000
20,136.70
0.05456000
3636.80000000
23,773.50
0.05455000
18854.60000000
42,628.10
0.05454000
5468.60000000
48,096.70
0.05453000
48763.80000000
96,860.50
0.05452000
97959.30000000
194,819.80
0.05451000
16854.60000000
211,674.40
0.05450000
33891.40000000
245,565.80
0.05449000
8970.80000000
254,536.60
0.05448000
43254.10000000
297,790.70
0.05447000
3470.30000000
301,261.00
0.05446000
39667.10000000
340,928.10
0.05445000
1361.40000000
342,289.50
0.05444000
113490.20000000
455,779.70
0.05443000
51816.50000000
507,596.20
0.05442000
69278.40000000
576,874.60
0.05441000
37264.20000000
614,138.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
21916.80000000
26,230.40
0.05465000
16854.60000000
43,085.00
0.05466000
29014.80000000
72,099.80
0.05467000
24177.20000000
96,277.00
0.05468000
51475.50000000
147,752.50
0.05469000
77879.40000000
225,631.90
0.05470000
73866.60000000
299,498.50
0.05471000
8949.40000000
308,447.90
0.05472000
28648.80000000
337,096.70
0.05473000
1636.80000000
338,733.50
0.05474000
36257.70000000
374,991.20
0.05475000
23550.70000000
398,541.90
0.05476000
28648.80000000
427,190.70
0.05477000
18377.80000000
445,568.50
0.05478000
35651.90000000
481,220.40
0.05479000
18069.30000000
499,289.70
0.05480000
43254.10000000
542,543.80
0.05481000
1636.80000000
544,180.60
|
||||||
| 2026-06-13 08:41:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665786779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7390.60000000
9,027.40
0.05458000
10797.20000000
19,824.60
0.05457000
7669.20000000
27,493.80
0.05456000
3636.80000000
31,130.60
0.05455000
18854.60000000
49,985.20
0.05454000
5468.60000000
55,453.80
0.05453000
48397.40000000
103,851.20
0.05452000
97959.30000000
201,810.50
0.05451000
18854.60000000
220,665.10
0.05450000
35891.40000000
256,556.50
0.05449000
10970.80000000
267,527.30
0.05448000
43254.10000000
310,781.40
0.05447000
3470.30000000
314,251.70
0.05446000
39667.10000000
353,918.80
0.05445000
3002.80000000
356,921.60
0.05444000
50990.20000000
407,911.80
0.05443000
114316.50000000
522,228.30
0.05442000
69278.40000000
591,506.70
0.05441000
37264.20000000
628,770.90
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
1636.80000000
4,313.60
0.05465000
17952.70000000
22,266.30
0.05466000
33590.40000000
55,856.70
0.05467000
24177.20000000
80,033.90
0.05468000
43866.60000000
123,900.50
0.05469000
77879.40000000
201,779.90
0.05470000
73866.60000000
275,646.50
0.05471000
8949.40000000
284,595.90
0.05472000
28648.80000000
313,244.70
0.05473000
1636.80000000
314,881.50
0.05474000
45394.90000000
360,276.40
0.05475000
23550.70000000
383,827.10
0.05476000
28648.80000000
412,475.90
0.05477000
18377.80000000
430,853.70
0.05478000
35651.90000000
466,505.60
0.05479000
18069.30000000
484,574.90
0.05480000
43254.10000000
527,829.00
0.05481000
1636.80000000
529,465.80
0.05482000
59155.80000000
588,621.60
|
||||||
| 2026-06-13 08:41:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5893.10000000
7,529.90
0.05456000
11097.30000000
18,627.20
0.05455000
3636.80000000
22,264.00
0.05454000
4735.60000000
26,999.60
0.05453000
48397.40000000
75,397.00
0.05452000
22305.90000000
97,702.90
0.05451000
19221.30000000
116,924.20
0.05450000
8879.40000000
125,803.60
0.05449000
26188.60000000
151,992.20
0.05448000
43254.10000000
195,246.30
0.05447000
33470.30000000
228,716.60
0.05446000
30484.10000000
259,200.70
0.05445000
1361.40000000
260,562.10
0.05444000
50990.20000000
311,552.30
0.05443000
51816.50000000
363,368.80
0.05442000
69278.40000000
432,647.20
0.05441000
37264.20000000
469,911.40
0.05440000
60137.20000000
530,048.60
0.05439000
109790.20000000
639,838.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
2735.60000000
5,412.40
0.05462000
21799.10000000
27,211.50
0.05463000
73404.70000000
100,616.20
0.05464000
32658.40000000
133,274.60
0.05465000
43866.60000000
177,141.20
0.05466000
3469.30000000
180,610.50
0.05467000
24177.20000000
204,787.70
0.05468000
58648.80000000
263,436.50
0.05469000
23128.20000000
286,564.70
0.05470000
28648.80000000
315,213.50
0.05471000
8949.40000000
324,162.90
0.05472000
37789.30000000
361,952.20
0.05473000
1636.80000000
363,589.00
0.05474000
45394.90000000
408,983.90
0.05475000
23550.70000000
432,534.60
0.05476000
28648.80000000
461,183.40
0.05477000
18377.80000000
479,561.20
0.05478000
35651.90000000
515,213.10
0.05479000
18069.30000000
533,282.40
|
||||||
| 2026-06-13 08:41:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5093.10000000
6,729.90
0.05456000
6514.20000000
13,244.10
0.05455000
10461.90000000
23,706.00
0.05454000
4735.60000000
28,441.60
0.05453000
48397.40000000
76,839.00
0.05452000
22305.90000000
99,144.90
0.05451000
19221.30000000
118,366.20
0.05450000
8879.40000000
127,245.60
0.05449000
26188.60000000
153,434.20
0.05448000
43254.10000000
196,688.30
0.05447000
33470.30000000
230,158.60
0.05446000
30484.10000000
260,642.70
0.05445000
1361.40000000
262,004.10
0.05444000
50990.20000000
312,994.30
0.05443000
51816.50000000
364,810.80
0.05442000
69278.40000000
434,089.20
0.05441000
37264.20000000
471,353.40
0.05440000
60137.20000000
531,490.60
0.05439000
109790.20000000
641,280.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
2735.60000000
5,412.40
0.05462000
21799.10000000
27,211.50
0.05463000
73404.70000000
100,616.20
0.05464000
32658.40000000
133,274.60
0.05465000
43866.60000000
177,141.20
0.05466000
3469.30000000
180,610.50
0.05467000
24177.20000000
204,787.70
0.05468000
58648.80000000
263,436.50
0.05469000
23128.20000000
286,564.70
0.05470000
28648.80000000
315,213.50
0.05471000
8949.40000000
324,162.90
0.05472000
37789.30000000
361,952.20
0.05473000
1636.80000000
363,589.00
0.05474000
45394.90000000
408,983.90
0.05475000
23550.70000000
432,534.60
0.05476000
28648.80000000
461,183.40
0.05477000
18377.80000000
479,561.20
0.05478000
35651.90000000
515,213.10
0.05479000
18069.30000000
533,282.40
|
||||||
| 2026-06-13 08:41:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6514.20000000
8,151.00
0.05455000
10461.90000000
18,612.90
0.05454000
3636.80000000
22,249.70
0.05453000
19341.10000000
41,590.80
0.05452000
22305.90000000
63,896.70
0.05451000
26830.20000000
90,726.90
0.05450000
7046.90000000
97,773.80
0.05449000
26188.60000000
123,962.40
0.05448000
16242.10000000
140,204.50
0.05447000
48688.10000000
188,892.60
0.05446000
3472.10000000
192,364.70
0.05445000
1361.40000000
193,726.10
0.05444000
50990.20000000
244,716.30
0.05443000
51816.50000000
296,532.80
0.05442000
69278.40000000
365,811.20
0.05441000
37264.20000000
403,075.40
0.05440000
60137.20000000
463,212.60
0.05439000
47290.20000000
510,502.80
0.05438000
97235.80000000
607,738.60
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
2735.80000000
5,412.60
0.05461000
6215.80000000
11,628.40
0.05462000
17220.90000000
28,849.30
0.05463000
73404.70000000
102,254.00
0.05464000
34489.30000000
136,743.30
0.05465000
43866.60000000
180,609.90
0.05466000
1636.80000000
182,246.70
0.05467000
24177.20000000
206,423.90
0.05468000
58648.80000000
265,072.70
0.05469000
23128.20000000
288,200.90
0.05470000
28648.80000000
316,849.70
0.05471000
8949.40000000
325,799.10
0.05472000
37789.30000000
363,588.40
0.05473000
1636.80000000
365,225.20
0.05474000
45394.90000000
410,620.10
0.05475000
23550.70000000
434,170.80
0.05476000
28648.80000000
462,819.60
0.05477000
18377.80000000
481,197.40
0.05478000
35651.90000000
516,849.30
|
||||||
| 2026-06-13 08:41:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
6514.20000000
8,151.00
0.05455000
5877.90000000
14,028.90
0.05454000
13031.80000000
27,060.70
0.05453000
19341.10000000
46,401.80
0.05452000
22305.90000000
68,707.70
0.05451000
26830.20000000
95,537.90
0.05450000
7046.90000000
102,584.80
0.05449000
26188.60000000
128,773.40
0.05448000
16242.10000000
145,015.50
0.05447000
48688.10000000
193,703.60
0.05446000
3472.10000000
197,175.70
0.05445000
1361.40000000
198,537.10
0.05444000
50990.20000000
249,527.30
0.05443000
51816.50000000
301,343.80
0.05442000
69278.40000000
370,622.20
0.05441000
37264.20000000
407,886.40
0.05440000
60137.20000000
468,023.60
0.05439000
47290.20000000
515,313.80
0.05438000
97235.80000000
612,549.60
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
2735.80000000
5,412.60
0.05461000
6215.80000000
11,628.40
0.05462000
17220.90000000
28,849.30
0.05463000
73404.70000000
102,254.00
0.05464000
34489.30000000
136,743.30
0.05465000
43866.60000000
180,609.90
0.05466000
1636.80000000
182,246.70
0.05467000
24177.20000000
206,423.90
0.05468000
58648.80000000
265,072.70
0.05469000
23128.20000000
288,200.90
0.05470000
28648.80000000
316,849.70
0.05471000
8949.40000000
325,799.10
0.05472000
37789.30000000
363,588.40
0.05473000
1636.80000000
365,225.20
0.05474000
45394.90000000
410,620.10
0.05475000
23550.70000000
434,170.80
0.05476000
28648.80000000
462,819.60
0.05477000
18377.80000000
481,197.40
0.05478000
35651.90000000
516,849.30
|
||||||
| 2026-06-13 08:41:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5877.90000000
7,514.70
0.05454000
13031.80000000
20,546.50
0.05453000
19341.10000000
39,887.60
0.05452000
22305.90000000
62,193.50
0.05451000
26830.20000000
89,023.70
0.05450000
7046.90000000
96,070.60
0.05449000
26188.60000000
122,259.20
0.05448000
16242.10000000
138,501.30
0.05447000
48688.10000000
187,189.40
0.05446000
3472.10000000
190,661.50
0.05445000
1361.40000000
192,022.90
0.05444000
50990.20000000
243,013.10
0.05443000
51816.50000000
294,829.60
0.05442000
69278.40000000
364,108.00
0.05441000
37264.20000000
401,372.20
0.05440000
60137.20000000
461,509.40
0.05439000
47290.20000000
508,799.60
0.05438000
97235.80000000
606,035.40
0.05437000
70930.20000000
676,965.60
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
1636.80000000
4,313.60
0.05460000
7280.90000000
11,594.50
0.05461000
10587.10000000
22,181.60
0.05462000
17220.90000000
39,402.50
0.05463000
73404.70000000
112,807.20
0.05464000
34489.30000000
147,296.50
0.05465000
43866.60000000
191,163.10
0.05466000
1636.80000000
192,799.90
0.05467000
24177.20000000
216,977.10
0.05468000
58648.80000000
275,625.90
0.05469000
23128.20000000
298,754.10
0.05470000
28648.80000000
327,402.90
0.05471000
8949.40000000
336,352.30
0.05472000
37789.30000000
374,141.60
0.05473000
1636.80000000
375,778.40
0.05474000
45394.90000000
421,173.30
0.05475000
23550.70000000
444,724.00
0.05476000
28648.80000000
473,372.80
0.05477000
18377.80000000
491,750.60
|
||||||
| 2026-06-13 08:41:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5877.90000000
7,514.70
0.05454000
13031.80000000
20,546.50
0.05453000
19341.10000000
39,887.60
0.05452000
22305.90000000
62,193.50
0.05451000
26830.20000000
89,023.70
0.05450000
7046.90000000
96,070.60
0.05449000
26188.60000000
122,259.20
0.05448000
16242.10000000
138,501.30
0.05447000
48688.10000000
187,189.40
0.05446000
3472.10000000
190,661.50
0.05445000
1361.40000000
192,022.90
0.05444000
50990.20000000
243,013.10
0.05443000
51816.50000000
294,829.60
0.05442000
69278.40000000
364,108.00
0.05441000
37264.20000000
401,372.20
0.05440000
60137.20000000
461,509.40
0.05439000
47290.20000000
508,799.60
0.05438000
97235.80000000
606,035.40
0.05437000
70930.20000000
676,965.60
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
1636.80000000
4,313.60
0.05460000
7280.90000000
11,594.50
0.05461000
10587.10000000
22,181.60
0.05462000
17220.90000000
39,402.50
0.05463000
73404.70000000
112,807.20
0.05464000
34489.30000000
147,296.50
0.05465000
43866.60000000
191,163.10
0.05466000
1636.80000000
192,799.90
0.05467000
24177.20000000
216,977.10
0.05468000
58648.80000000
275,625.90
0.05469000
23128.20000000
298,754.10
0.05470000
28648.80000000
327,402.90
0.05471000
8949.40000000
336,352.30
0.05472000
37789.30000000
374,141.60
0.05473000
1636.80000000
375,778.40
0.05474000
45394.90000000
421,173.30
0.05475000
23550.70000000
444,724.00
0.05476000
28648.80000000
473,372.80
0.05477000
18377.80000000
491,750.60
|
||||||
| 2026-06-13 08:41:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5077.90000000
6,714.70
0.05454000
7247.10000000
13,961.80
0.05453000
22827.60000000
36,789.40
0.05452000
23405.10000000
60,194.50
0.05451000
26830.20000000
87,024.70
0.05450000
7046.90000000
94,071.60
0.05449000
10970.80000000
105,042.40
0.05448000
16242.10000000
121,284.50
0.05447000
48688.10000000
169,972.60
0.05446000
18689.90000000
188,662.50
0.05445000
1361.40000000
190,023.90
0.05444000
50990.20000000
241,014.10
0.05443000
51816.50000000
292,830.60
0.05442000
69278.40000000
362,109.00
0.05441000
37264.20000000
399,373.20
0.05440000
60137.20000000
459,510.40
0.05439000
47290.20000000
506,800.60
0.05438000
34735.80000000
541,536.40
0.05437000
133430.20000000
674,966.60
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
2736.00000000
5,412.80
0.05460000
10044.40000000
15,457.20
0.05461000
6442.30000000
21,899.50
0.05462000
34279.50000000
56,179.00
0.05463000
73404.70000000
129,583.70
0.05464000
18685.50000000
148,269.20
0.05465000
43866.60000000
192,135.80
0.05466000
1636.80000000
193,772.60
0.05467000
24177.20000000
217,949.80
0.05468000
58648.80000000
276,598.60
0.05469000
23128.20000000
299,726.80
0.05470000
28648.80000000
328,375.60
0.05471000
8949.40000000
337,325.00
0.05472000
37789.30000000
375,114.30
0.05473000
1636.80000000
376,751.10
0.05474000
45394.90000000
422,146.00
0.05475000
23550.70000000
445,696.70
0.05476000
28648.80000000
474,345.50
0.05477000
18377.80000000
492,723.30
|
||||||
| 2026-06-13 08:40:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5077.90000000
6,714.70
0.05454000
11832.00000000
18,546.70
0.05453000
18242.10000000
36,788.80
0.05452000
23405.10000000
60,193.90
0.05451000
18854.60000000
79,048.50
0.05450000
7046.90000000
86,095.40
0.05449000
18579.70000000
104,675.10
0.05448000
16242.10000000
120,917.20
0.05447000
48688.10000000
169,605.30
0.05446000
18689.90000000
188,295.20
0.05445000
1361.40000000
189,656.60
0.05444000
50990.20000000
240,646.80
0.05443000
51816.50000000
292,463.30
0.05442000
69278.40000000
361,741.70
0.05441000
37264.20000000
399,005.90
0.05440000
60137.20000000
459,143.10
0.05439000
47290.20000000
506,433.30
0.05438000
34735.80000000
541,169.10
0.05437000
133430.20000000
674,599.30
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
2736.00000000
5,412.80
0.05460000
1636.80000000
7,049.60
0.05461000
21660.10000000
28,709.70
0.05462000
19061.70000000
47,771.40
0.05463000
73404.70000000
121,176.10
0.05464000
18685.50000000
139,861.60
0.05465000
43866.60000000
183,728.20
0.05466000
1636.80000000
185,365.00
0.05467000
24177.20000000
209,542.20
0.05468000
58648.80000000
268,191.00
0.05469000
23128.20000000
291,319.20
0.05470000
28648.80000000
319,968.00
0.05471000
8949.40000000
328,917.40
0.05472000
37789.30000000
366,706.70
0.05473000
1636.80000000
368,343.50
0.05474000
45394.90000000
413,738.40
0.05475000
23550.70000000
437,289.10
0.05476000
28648.80000000
465,937.90
0.05477000
18377.80000000
484,315.70
|
||||||
| 2026-06-13 08:40:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5077.90000000
6,714.70
0.05454000
25709.90000000
32,424.60
0.05453000
16242.10000000
48,666.70
0.05452000
8187.30000000
56,854.00
0.05451000
3636.80000000
60,490.80
0.05450000
7046.90000000
67,537.70
0.05449000
18946.50000000
86,484.20
0.05448000
16242.10000000
102,726.30
0.05447000
48688.10000000
151,414.40
0.05446000
3472.10000000
154,886.50
0.05445000
1361.40000000
156,247.90
0.05444000
66208.00000000
222,455.90
0.05443000
51816.50000000
274,272.40
0.05442000
69278.40000000
343,550.80
0.05441000
37264.20000000
380,815.00
0.05440000
60137.20000000
440,952.20
0.05439000
47290.20000000
488,242.40
0.05438000
34735.80000000
522,978.20
0.05437000
133430.20000000
656,408.40
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
2736.00000000
5,412.80
0.05460000
1636.80000000
7,049.60
0.05461000
6442.30000000
13,491.90
0.05462000
19061.70000000
32,553.60
0.05463000
81013.60000000
113,567.20
0.05464000
18685.50000000
132,252.70
0.05465000
43866.60000000
176,119.30
0.05466000
9245.70000000
185,365.00
0.05467000
24177.20000000
209,542.20
0.05468000
58648.80000000
268,191.00
0.05469000
23128.20000000
291,319.20
0.05470000
28648.80000000
319,968.00
0.05471000
8949.40000000
328,917.40
0.05472000
37789.30000000
366,706.70
0.05473000
1636.80000000
368,343.50
0.05474000
45394.90000000
413,738.40
0.05475000
23550.70000000
437,289.10
0.05476000
28648.80000000
465,937.90
0.05477000
18377.80000000
484,315.70
|
||||||
| 2026-06-13 08:40:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5077.90000000
6,714.70
0.05454000
25709.90000000
32,424.60
0.05453000
16242.10000000
48,666.70
0.05452000
8187.30000000
56,854.00
0.05451000
3636.80000000
60,490.80
0.05450000
7046.90000000
67,537.70
0.05449000
18946.50000000
86,484.20
0.05448000
16242.10000000
102,726.30
0.05447000
48688.10000000
151,414.40
0.05446000
3472.10000000
154,886.50
0.05445000
1361.40000000
156,247.90
0.05444000
66208.00000000
222,455.90
0.05443000
51816.50000000
274,272.40
0.05442000
69278.40000000
343,550.80
0.05441000
37264.20000000
380,815.00
0.05440000
60137.20000000
440,952.20
0.05439000
47290.20000000
488,242.40
0.05438000
34735.80000000
522,978.20
0.05437000
133430.20000000
656,408.40
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
2736.00000000
5,412.80
0.05460000
1636.80000000
7,049.60
0.05461000
6442.30000000
13,491.90
0.05462000
23640.70000000
37,132.60
0.05463000
81013.60000000
118,146.20
0.05464000
18685.50000000
136,831.70
0.05465000
43866.60000000
180,698.30
0.05466000
9245.70000000
189,944.00
0.05467000
24177.20000000
214,121.20
0.05468000
58648.80000000
272,770.00
0.05469000
23128.20000000
295,898.20
0.05470000
28648.80000000
324,547.00
0.05471000
8949.40000000
333,496.40
0.05472000
37789.30000000
371,285.70
0.05473000
1636.80000000
372,922.50
0.05474000
45394.90000000
418,317.40
0.05475000
23550.70000000
441,868.10
0.05476000
28648.80000000
470,516.90
0.05477000
18377.80000000
488,894.70
|
||||||
| 2026-06-13 08:40:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6447.10000000
8,083.90
0.05453000
10521.70000000
18,605.60
0.05452000
8187.30000000
26,792.90
0.05451000
3636.80000000
30,429.70
0.05450000
7046.90000000
37,476.60
0.05449000
18946.50000000
56,423.10
0.05448000
16242.10000000
72,665.20
0.05447000
48688.10000000
121,353.30
0.05446000
3472.10000000
124,825.40
0.05445000
1361.40000000
126,186.80
0.05444000
66208.00000000
192,394.80
0.05443000
51816.50000000
244,211.30
0.05442000
69278.40000000
313,489.70
0.05441000
37264.20000000
350,753.90
0.05440000
58494.30000000
409,248.20
0.05439000
47290.20000000
456,538.40
0.05438000
34735.80000000
491,274.20
0.05437000
133430.20000000
624,704.40
0.05436000
38024.10000000
662,728.50
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
7544.60000000
11,858.20
0.05460000
11130.60000000
22,988.80
0.05461000
28648.80000000
51,637.60
0.05462000
19061.70000000
70,699.30
0.05463000
81013.60000000
151,712.90
0.05464000
18685.50000000
170,398.40
0.05465000
43866.60000000
214,265.00
0.05466000
9245.70000000
223,510.70
0.05467000
24177.20000000
247,687.90
0.05468000
58648.80000000
306,336.70
0.05469000
23128.20000000
329,464.90
0.05470000
28648.80000000
358,113.70
0.05471000
8949.40000000
367,063.10
0.05472000
37789.30000000
404,852.40
0.05473000
1636.80000000
406,489.20
0.05474000
45394.90000000
451,884.10
0.05475000
23550.70000000
475,434.80
0.05476000
28648.80000000
504,083.60
|
||||||
| 2026-06-13 08:40:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6447.10000000
8,083.90
0.05453000
10521.70000000
18,605.60
0.05452000
8187.30000000
26,792.90
0.05451000
3636.80000000
30,429.70
0.05450000
7046.90000000
37,476.60
0.05449000
18946.50000000
56,423.10
0.05448000
16242.10000000
72,665.20
0.05447000
48688.10000000
121,353.30
0.05446000
3472.10000000
124,825.40
0.05445000
1361.40000000
126,186.80
0.05444000
66208.00000000
192,394.80
0.05443000
51816.50000000
244,211.30
0.05442000
69278.40000000
313,489.70
0.05441000
37264.20000000
350,753.90
0.05440000
58494.30000000
409,248.20
0.05439000
47290.20000000
456,538.40
0.05438000
34735.80000000
491,274.20
0.05437000
133430.20000000
624,704.40
0.05436000
38024.10000000
662,728.50
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
7544.60000000
11,858.20
0.05460000
11130.60000000
22,988.80
0.05461000
28648.80000000
51,637.60
0.05462000
18695.40000000
70,333.00
0.05463000
81013.60000000
151,346.60
0.05464000
18685.50000000
170,032.10
0.05465000
43866.60000000
213,898.70
0.05466000
9245.70000000
223,144.40
0.05467000
24177.20000000
247,321.60
0.05468000
58648.80000000
305,970.40
0.05469000
23128.20000000
329,098.60
0.05470000
28648.80000000
357,747.40
0.05471000
8949.40000000
366,696.80
0.05472000
37789.30000000
404,486.10
0.05473000
1636.80000000
406,122.90
0.05474000
45394.90000000
451,517.80
0.05475000
23550.70000000
475,068.50
0.05476000
28648.80000000
503,717.30
|
||||||
| 2026-06-13 08:40:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6447.10000000
8,083.90
0.05453000
10521.70000000
18,605.60
0.05452000
8187.30000000
26,792.90
0.05451000
1636.80000000
28,429.70
0.05450000
7046.90000000
35,476.60
0.05449000
18946.50000000
54,423.10
0.05448000
16242.10000000
70,665.20
0.05447000
48688.10000000
119,353.30
0.05446000
3472.10000000
122,825.40
0.05445000
16579.20000000
139,404.60
0.05444000
81425.80000000
220,830.40
0.05443000
51816.50000000
272,646.90
0.05442000
69278.40000000
341,925.30
0.05441000
37264.20000000
379,189.50
0.05440000
58494.30000000
437,683.80
0.05439000
47290.20000000
484,974.00
0.05438000
34735.80000000
519,709.80
0.05437000
133430.20000000
653,140.00
0.05436000
38024.10000000
691,164.10
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
1636.80000000
4,313.60
0.05459000
7544.60000000
11,858.20
0.05460000
11130.60000000
22,988.80
0.05461000
28648.80000000
51,637.60
0.05462000
18695.40000000
70,333.00
0.05463000
81013.60000000
151,346.60
0.05464000
18685.50000000
170,032.10
0.05465000
43866.60000000
213,898.70
0.05466000
9612.00000000
223,510.70
0.05467000
24177.20000000
247,687.90
0.05468000
58648.80000000
306,336.70
0.05469000
23128.20000000
329,464.90
0.05470000
28648.80000000
358,113.70
0.05471000
8949.40000000
367,063.10
0.05472000
37789.30000000
404,852.40
0.05473000
1636.80000000
406,489.20
0.05474000
45394.90000000
451,884.10
0.05475000
23550.70000000
475,434.80
0.05476000
28648.80000000
504,083.60
|
||||||
| 2026-06-13 08:40:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6447.10000000
8,083.90
0.05453000
5936.20000000
14,020.10
0.05452000
13040.40000000
27,060.50
0.05451000
1636.80000000
28,697.30
0.05450000
7046.90000000
35,744.20
0.05449000
16946.50000000
52,690.70
0.05448000
16242.10000000
68,932.80
0.05447000
48688.10000000
117,620.90
0.05446000
3472.10000000
121,093.00
0.05445000
16579.20000000
137,672.20
0.05444000
81425.80000000
219,098.00
0.05443000
51816.50000000
270,914.50
0.05442000
69278.40000000
340,192.90
0.05441000
37264.20000000
377,457.10
0.05440000
58494.30000000
435,951.40
0.05439000
47290.20000000
483,241.60
0.05438000
34735.80000000
517,977.40
0.05437000
133430.20000000
651,407.60
0.05436000
38024.10000000
689,431.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
7544.60000000
11,858.20
0.05460000
6550.60000000
18,408.80
0.05461000
33457.40000000
51,866.20
0.05462000
18695.40000000
70,561.60
0.05463000
81013.60000000
151,575.20
0.05464000
18685.50000000
170,260.70
0.05465000
43866.60000000
214,127.30
0.05466000
9612.00000000
223,739.30
0.05467000
24177.20000000
247,916.50
0.05468000
58648.80000000
306,565.30
0.05469000
23128.20000000
329,693.50
0.05470000
28648.80000000
358,342.30
0.05471000
8949.40000000
367,291.70
0.05472000
37789.30000000
405,081.00
0.05473000
1636.80000000
406,717.80
0.05474000
45394.90000000
452,112.70
0.05475000
23550.70000000
475,663.40
0.05476000
28648.80000000
504,312.20
|
||||||
| 2026-06-13 08:40:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6447.10000000
8,083.90
0.05453000
5136.20000000
13,220.10
0.05452000
11941.20000000
25,161.30
0.05451000
1636.80000000
26,798.10
0.05450000
5046.90000000
31,845.00
0.05449000
46946.50000000
78,791.50
0.05448000
16242.10000000
95,033.60
0.05447000
18688.10000000
113,721.70
0.05446000
3472.10000000
117,193.80
0.05445000
16579.20000000
133,773.00
0.05444000
81425.80000000
215,198.80
0.05443000
51816.50000000
267,015.30
0.05442000
69278.40000000
336,293.70
0.05441000
37264.20000000
373,557.90
0.05440000
58494.30000000
432,052.20
0.05439000
47290.20000000
479,342.40
0.05438000
34735.80000000
514,078.20
0.05437000
133430.20000000
647,508.40
0.05436000
38024.10000000
685,532.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
6445.40000000
10,759.00
0.05460000
6550.60000000
17,309.60
0.05461000
6445.40000000
23,755.00
0.05462000
5167.00000000
28,922.00
0.05463000
81013.60000000
109,935.60
0.05464000
18685.50000000
128,621.10
0.05465000
43866.60000000
172,487.70
0.05466000
9612.00000000
182,099.70
0.05467000
24177.20000000
206,276.90
0.05468000
58648.80000000
264,925.70
0.05469000
23128.20000000
288,053.90
0.05470000
28648.80000000
316,702.70
0.05471000
8949.40000000
325,652.10
0.05472000
37789.30000000
363,441.40
0.05473000
1636.80000000
365,078.20
0.05474000
45394.90000000
410,473.10
0.05475000
23550.70000000
434,023.80
0.05476000
28648.80000000
462,672.60
|
||||||
| 2026-06-13 08:40:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6925.00000000
8,561.80
0.05459000
15514.70000000
24,076.50
0.05458000
19340.00000000
43,416.50
0.05457000
3636.80000000
47,053.30
0.05456000
4003.20000000
51,056.50
0.05455000
26463.50000000
77,520.00
0.05454000
26181.90000000
103,701.90
0.05453000
48242.10000000
151,944.00
0.05452000
36033.80000000
187,977.80
0.05451000
62508.00000000
250,485.80
0.05450000
20264.70000000
270,750.50
0.05449000
46993.10000000
317,743.60
0.05448000
16242.10000000
333,985.70
0.05447000
30482.30000000
364,468.00
0.05446000
12654.70000000
377,122.70
0.05445000
1361.40000000
378,484.10
0.05444000
113490.20000000
491,974.30
0.05443000
44316.50000000
536,290.80
0.05442000
76778.40000000
613,069.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6825.90000000
8,462.70
0.05465000
6432.90000000
14,895.60
0.05466000
16854.60000000
31,750.20
0.05467000
8959.40000000
40,709.60
0.05468000
29014.60000000
69,724.20
0.05469000
70414.30000000
140,138.50
0.05470000
43866.60000000
184,005.10
0.05471000
24167.20000000
208,172.30
0.05472000
73866.60000000
282,038.90
0.05473000
3467.90000000
285,506.80
0.05474000
36257.70000000
321,764.50
0.05475000
23550.70000000
345,315.20
0.05476000
28648.80000000
373,964.00
0.05477000
18377.80000000
392,341.80
0.05478000
35651.90000000
427,993.70
0.05479000
18069.30000000
446,063.00
0.05480000
43254.10000000
489,317.10
0.05481000
1636.80000000
490,953.90
0.05482000
59155.80000000
550,109.70
|
||||||
| 2026-06-13 08:40:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665786186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6925.00000000
6,925.00
0.05459000
15514.70000000
22,439.70
0.05458000
19340.00000000
41,779.70
0.05457000
3636.80000000
45,416.50
0.05456000
4003.20000000
49,419.70
0.05455000
26463.50000000
75,883.20
0.05454000
26181.90000000
102,065.10
0.05453000
48242.10000000
150,307.20
0.05452000
36033.80000000
186,341.00
0.05451000
62508.00000000
248,849.00
0.05450000
20264.70000000
269,113.70
0.05449000
46993.10000000
316,106.80
0.05448000
16242.10000000
332,348.90
0.05447000
30482.30000000
362,831.20
0.05446000
12654.70000000
375,485.90
0.05445000
1361.40000000
376,847.30
0.05444000
113490.20000000
490,337.50
0.05443000
44316.50000000
534,654.00
0.05442000
76778.40000000
611,432.40
0.05441000
37264.20000000
648,696.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6825.90000000
8,462.70
0.05465000
6432.90000000
14,895.60
0.05466000
16854.60000000
31,750.20
0.05467000
8959.40000000
40,709.60
0.05468000
29014.60000000
69,724.20
0.05469000
70414.30000000
140,138.50
0.05470000
43866.60000000
184,005.10
0.05471000
24167.20000000
208,172.30
0.05472000
73866.60000000
282,038.90
0.05473000
3467.90000000
285,506.80
0.05474000
36257.70000000
321,764.50
0.05475000
23550.70000000
345,315.20
0.05476000
28648.80000000
373,964.00
0.05477000
18377.80000000
392,341.80
0.05478000
35651.90000000
427,993.70
0.05479000
18069.30000000
446,063.00
0.05480000
43254.10000000
489,317.10
0.05481000
1636.80000000
490,953.90
0.05482000
59155.80000000
550,109.70
|
||||||
| 2026-06-13 08:40:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665786183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6125.00000000
6,125.00
0.05459000
16314.70000000
22,439.70
0.05458000
19340.00000000
41,779.70
0.05457000
3636.80000000
45,416.50
0.05456000
4003.20000000
49,419.70
0.05455000
26463.50000000
75,883.20
0.05454000
26181.90000000
102,065.10
0.05453000
48242.10000000
150,307.20
0.05452000
36523.80000000
186,831.00
0.05451000
62508.00000000
249,339.00
0.05450000
20264.70000000
269,603.70
0.05449000
46993.10000000
316,596.80
0.05448000
16242.10000000
332,838.90
0.05447000
30482.30000000
363,321.20
0.05446000
12654.70000000
375,975.90
0.05445000
1361.40000000
377,337.30
0.05444000
113490.20000000
490,827.50
0.05443000
44316.50000000
535,144.00
0.05442000
76778.40000000
611,922.40
0.05441000
37264.20000000
649,186.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6825.90000000
8,462.70
0.05465000
6432.90000000
14,895.60
0.05466000
16854.60000000
31,750.20
0.05467000
8959.40000000
40,709.60
0.05468000
29014.60000000
69,724.20
0.05469000
70414.30000000
140,138.50
0.05470000
43866.60000000
184,005.10
0.05471000
24167.20000000
208,172.30
0.05472000
73866.60000000
282,038.90
0.05473000
3467.90000000
285,506.80
0.05474000
36257.70000000
321,764.50
0.05475000
23550.70000000
345,315.20
0.05476000
28648.80000000
373,964.00
0.05477000
18377.80000000
392,341.80
0.05478000
35651.90000000
427,993.70
0.05479000
18069.30000000
446,063.00
0.05480000
43254.10000000
489,317.10
0.05481000
1636.80000000
490,953.90
0.05482000
59155.80000000
550,109.70
|
||||||
| 2026-06-13 08:40:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
7015.70000000
8,652.50
0.05460000
5134.10000000
13,786.60
0.05459000
12172.60000000
25,959.20
0.05458000
18242.10000000
44,201.30
0.05457000
3636.80000000
47,838.10
0.05456000
4003.20000000
51,841.30
0.05455000
18854.60000000
70,695.90
0.05454000
26181.90000000
96,877.80
0.05453000
55851.00000000
152,728.80
0.05452000
36523.80000000
189,252.60
0.05451000
62508.00000000
251,760.60
0.05450000
20264.70000000
272,025.30
0.05449000
46993.10000000
319,018.40
0.05448000
16242.10000000
335,260.50
0.05447000
30482.30000000
365,742.80
0.05446000
12654.70000000
378,397.50
0.05445000
1361.40000000
379,758.90
0.05444000
113490.20000000
493,249.10
0.05443000
44316.50000000
537,565.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
17952.30000000
22,265.90
0.05467000
8959.40000000
31,225.30
0.05468000
33588.40000000
64,813.70
0.05469000
39068.80000000
103,882.50
0.05470000
43866.60000000
147,749.10
0.05471000
48626.60000000
196,375.70
0.05472000
73866.60000000
270,242.30
0.05473000
3467.90000000
273,710.20
0.05474000
36257.70000000
309,967.90
0.05475000
23550.70000000
333,518.60
0.05476000
28648.80000000
362,167.40
0.05477000
18377.80000000
380,545.20
0.05478000
35651.90000000
416,197.10
0.05479000
18069.30000000
434,266.40
0.05480000
43254.10000000
477,520.50
0.05481000
1636.80000000
479,157.30
0.05482000
59155.80000000
538,313.10
0.05483000
38934.70000000
577,247.80
|
||||||
| 2026-06-13 08:40:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
7015.70000000
8,652.50
0.05460000
5134.10000000
13,786.60
0.05459000
12172.60000000
25,959.20
0.05458000
18242.10000000
44,201.30
0.05457000
3636.80000000
47,838.10
0.05456000
4003.20000000
51,841.30
0.05455000
18854.60000000
70,695.90
0.05454000
26181.90000000
96,877.80
0.05453000
55851.00000000
152,728.80
0.05452000
36523.80000000
189,252.60
0.05451000
62508.00000000
251,760.60
0.05450000
20264.70000000
272,025.30
0.05449000
46993.10000000
319,018.40
0.05448000
16242.10000000
335,260.50
0.05447000
30482.30000000
365,742.80
0.05446000
12654.70000000
378,397.50
0.05445000
1361.40000000
379,758.90
0.05444000
113490.20000000
493,249.10
0.05443000
44316.50000000
537,565.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
17952.30000000
22,265.90
0.05467000
8959.40000000
31,225.30
0.05468000
33588.40000000
64,813.70
0.05469000
39068.80000000
103,882.50
0.05470000
43866.60000000
147,749.10
0.05471000
48626.60000000
196,375.70
0.05472000
73866.60000000
270,242.30
0.05473000
3467.90000000
273,710.20
0.05474000
36257.70000000
309,967.90
0.05475000
23550.70000000
333,518.60
0.05476000
28648.80000000
362,167.40
0.05477000
18377.80000000
380,545.20
0.05478000
35651.90000000
416,197.10
0.05479000
18069.30000000
434,266.40
0.05480000
43254.10000000
477,520.50
0.05481000
1636.80000000
479,157.30
0.05482000
59155.80000000
538,313.10
0.05483000
38934.70000000
577,247.80
|
||||||
| 2026-06-13 08:40:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665786098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
1545.30000000
3,182.10
0.05459000
6469.20000000
9,651.30
0.05458000
19340.00000000
28,991.30
0.05457000
3636.80000000
32,628.10
0.05456000
4003.20000000
36,631.30
0.05455000
18854.60000000
55,485.90
0.05454000
26181.90000000
81,667.80
0.05453000
55851.00000000
137,518.80
0.05452000
36523.80000000
174,042.60
0.05451000
62508.00000000
236,550.60
0.05450000
20264.70000000
256,815.30
0.05449000
46993.10000000
303,808.40
0.05448000
16242.10000000
320,050.50
0.05447000
30482.30000000
350,532.80
0.05446000
12654.70000000
363,187.50
0.05445000
1361.40000000
364,548.90
0.05444000
50990.20000000
415,539.10
0.05443000
106816.50000000
522,355.60
0.05442000
76778.40000000
599,134.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
6792.20000000
11,105.80
0.05466000
24175.90000000
35,281.70
0.05467000
32338.10000000
67,619.80
0.05468000
2002.60000000
69,622.40
0.05469000
45841.90000000
115,464.30
0.05470000
43866.60000000
159,330.90
0.05471000
48626.60000000
207,957.50
0.05472000
73866.60000000
281,824.10
0.05473000
3467.90000000
285,292.00
0.05474000
36257.70000000
321,549.70
0.05475000
23550.70000000
345,100.40
0.05476000
28648.80000000
373,749.20
0.05477000
18377.80000000
392,127.00
0.05478000
35651.90000000
427,778.90
0.05479000
18069.30000000
445,848.20
0.05480000
43254.10000000
489,102.30
0.05481000
1636.80000000
490,739.10
0.05482000
59155.80000000
549,894.90
|
||||||
| 2026-06-13 08:40:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665786092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6469.20000000
8,106.00
0.05458000
19340.00000000
27,446.00
0.05457000
3636.80000000
31,082.80
0.05456000
3636.80000000
34,719.60
0.05455000
19220.90000000
53,940.50
0.05454000
26181.90000000
80,122.40
0.05453000
55851.00000000
135,973.40
0.05452000
36523.80000000
172,497.20
0.05451000
62508.00000000
235,005.20
0.05450000
20264.70000000
255,269.90
0.05449000
46993.10000000
302,263.00
0.05448000
16242.10000000
318,505.10
0.05447000
30482.30000000
348,987.40
0.05446000
12654.70000000
361,642.10
0.05445000
1361.40000000
363,003.50
0.05444000
50990.20000000
413,993.70
0.05443000
106816.50000000
520,810.20
0.05442000
76778.40000000
597,588.60
0.05441000
37264.20000000
634,852.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
6792.20000000
11,105.80
0.05466000
8958.10000000
20,063.90
0.05467000
47555.90000000
67,619.80
0.05468000
2002.60000000
69,622.40
0.05469000
45841.90000000
115,464.30
0.05470000
43866.60000000
159,330.90
0.05471000
48626.60000000
207,957.50
0.05472000
73866.60000000
281,824.10
0.05473000
3467.90000000
285,292.00
0.05474000
36257.70000000
321,549.70
0.05475000
23550.70000000
345,100.40
0.05476000
28648.80000000
373,749.20
0.05477000
18377.80000000
392,127.00
0.05478000
35651.90000000
427,778.90
0.05479000
18069.30000000
445,848.20
0.05480000
43254.10000000
489,102.30
0.05481000
1636.80000000
490,739.10
0.05482000
59155.80000000
549,894.90
|
||||||
| 2026-06-13 08:40:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665786032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
11002.40000000
12,639.20
0.05461000
15514.70000000
28,153.90
0.05460000
2734.30000000
30,888.20
0.05459000
7235.20000000
38,123.40
0.05458000
18242.10000000
56,365.50
0.05457000
3636.80000000
60,002.30
0.05456000
5467.10000000
65,469.40
0.05455000
49220.90000000
114,690.30
0.05454000
26181.90000000
140,872.20
0.05453000
25851.00000000
166,723.20
0.05452000
36523.80000000
203,247.00
0.05451000
62508.00000000
265,755.00
0.05450000
20264.70000000
286,019.70
0.05449000
46993.10000000
333,012.80
0.05448000
16242.10000000
349,254.90
0.05447000
30482.30000000
379,737.20
0.05446000
75154.70000000
454,891.90
0.05445000
1361.40000000
456,253.30
0.05444000
50990.20000000
507,243.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
5326.10000000
11,276.50
0.05468000
22891.10000000
34,167.60
0.05469000
31459.90000000
65,627.50
0.05470000
43866.60000000
109,494.10
0.05471000
48626.60000000
158,120.70
0.05472000
73866.60000000
231,987.30
0.05473000
3467.90000000
235,455.20
0.05474000
36257.70000000
271,712.90
0.05475000
23550.70000000
295,263.60
0.05476000
28648.80000000
323,912.40
0.05477000
18377.80000000
342,290.20
0.05478000
35651.90000000
377,942.10
0.05479000
18069.30000000
396,011.40
0.05480000
43254.10000000
439,265.50
0.05481000
1636.80000000
440,902.30
0.05482000
59155.80000000
500,058.10
0.05483000
38934.70000000
538,992.80
|
||||||
| 2026-06-13 08:40:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665786026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
11002.40000000
12,639.20
0.05461000
20404.80000000
33,044.00
0.05460000
2734.30000000
35,778.30
0.05459000
7235.20000000
43,013.50
0.05458000
18242.10000000
61,255.60
0.05457000
3636.80000000
64,892.40
0.05456000
5467.10000000
70,359.50
0.05455000
49220.90000000
119,580.40
0.05454000
26181.90000000
145,762.30
0.05453000
25851.00000000
171,613.30
0.05452000
36523.80000000
208,137.10
0.05451000
62508.00000000
270,645.10
0.05450000
20264.70000000
290,909.80
0.05449000
46993.10000000
337,902.90
0.05448000
16242.10000000
354,145.00
0.05447000
30482.30000000
384,627.30
0.05446000
75154.70000000
459,782.00
0.05445000
3002.80000000
462,784.80
0.05444000
50990.20000000
513,775.00
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
1636.80000000
5,950.40
0.05468000
22891.10000000
28,841.50
0.05469000
31459.90000000
60,301.40
0.05470000
43866.60000000
104,168.00
0.05471000
48626.60000000
152,794.60
0.05472000
73866.60000000
226,661.20
0.05473000
3467.90000000
230,129.10
0.05474000
36257.70000000
266,386.80
0.05475000
23550.70000000
289,937.50
0.05476000
28648.80000000
318,586.30
0.05477000
18377.80000000
336,964.10
0.05478000
35651.90000000
372,616.00
0.05479000
18069.30000000
390,685.30
0.05480000
43254.10000000
433,939.40
0.05481000
1636.80000000
435,576.20
0.05482000
59155.80000000
494,732.00
0.05483000
38934.70000000
533,666.70
0.05484000
60269.60000000
593,936.30
|
||||||
| 2026-06-13 08:40:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665785993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5624.30000000
7,261.10
0.05461000
21204.80000000
28,465.90
0.05460000
1636.80000000
30,102.70
0.05459000
8332.90000000
38,435.60
0.05458000
18242.10000000
56,677.70
0.05457000
3636.80000000
60,314.50
0.05456000
3636.80000000
63,951.30
0.05455000
48854.60000000
112,805.90
0.05454000
26181.90000000
138,987.80
0.05453000
26217.30000000
165,205.10
0.05452000
36523.80000000
201,728.90
0.05451000
62508.00000000
264,236.90
0.05450000
20264.70000000
284,501.60
0.05449000
46993.10000000
331,494.70
0.05448000
16242.10000000
347,736.80
0.05447000
30482.30000000
378,219.10
0.05446000
12654.70000000
390,873.80
0.05445000
65502.80000000
456,376.60
0.05444000
50990.20000000
507,366.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
16854.60000000
21,168.20
0.05467000
10057.10000000
31,225.30
0.05468000
41659.10000000
72,884.40
0.05469000
31459.90000000
104,344.30
0.05470000
43866.60000000
148,210.90
0.05471000
24167.20000000
172,378.10
0.05472000
73866.60000000
246,244.70
0.05473000
3467.90000000
249,712.60
0.05474000
36257.70000000
285,970.30
0.05475000
23550.70000000
309,521.00
0.05476000
28648.80000000
338,169.80
0.05477000
18377.80000000
356,547.60
0.05478000
35651.90000000
392,199.50
0.05479000
18069.30000000
410,268.80
0.05480000
43254.10000000
453,522.90
0.05481000
1636.80000000
455,159.70
0.05482000
59155.80000000
514,315.50
0.05483000
38934.70000000
553,250.20
|
||||||
| 2026-06-13 08:40:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665785986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5624.30000000
7,261.10
0.05461000
21204.80000000
28,465.90
0.05460000
1636.80000000
30,102.70
0.05459000
8332.90000000
38,435.60
0.05458000
16242.10000000
54,677.70
0.05457000
3636.80000000
58,314.50
0.05456000
3636.80000000
61,951.30
0.05455000
18854.60000000
80,805.90
0.05454000
26181.90000000
106,987.80
0.05453000
26217.30000000
133,205.10
0.05452000
36523.80000000
169,728.90
0.05451000
92508.00000000
262,236.90
0.05450000
20264.70000000
282,501.60
0.05449000
46993.10000000
329,494.70
0.05448000
16242.10000000
345,736.80
0.05447000
30482.30000000
376,219.10
0.05446000
12654.70000000
388,873.80
0.05445000
63861.40000000
452,735.20
0.05444000
50990.20000000
503,725.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
16854.60000000
21,168.20
0.05467000
10057.10000000
31,225.30
0.05468000
41659.10000000
72,884.40
0.05469000
31459.90000000
104,344.30
0.05470000
43866.60000000
148,210.90
0.05471000
24167.20000000
172,378.10
0.05472000
73866.60000000
246,244.70
0.05473000
3467.90000000
249,712.60
0.05474000
36257.70000000
285,970.30
0.05475000
23550.70000000
309,521.00
0.05476000
28648.80000000
338,169.80
0.05477000
18377.80000000
356,547.60
0.05478000
35651.90000000
392,199.50
0.05479000
18069.30000000
410,268.80
0.05480000
43254.10000000
453,522.90
0.05481000
1636.80000000
455,159.70
0.05482000
59155.80000000
514,315.50
0.05483000
38934.70000000
553,250.20
|
||||||
| 2026-06-13 08:40:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5940.20000000
7,577.00
0.05459000
19301.60000000
26,878.60
0.05458000
17340.00000000
44,218.60
0.05457000
3636.80000000
47,855.40
0.05456000
3636.80000000
51,492.20
0.05455000
18854.60000000
70,346.80
0.05454000
26181.90000000
96,528.70
0.05453000
26217.30000000
122,746.00
0.05452000
9511.80000000
132,257.80
0.05451000
94508.00000000
226,765.80
0.05450000
20264.70000000
247,030.50
0.05449000
37815.40000000
284,845.90
0.05448000
16242.10000000
301,088.00
0.05447000
30482.30000000
331,570.30
0.05446000
12654.70000000
344,225.00
0.05445000
1361.40000000
345,586.40
0.05444000
113490.20000000
459,076.60
0.05443000
44316.50000000
503,393.10
0.05442000
76778.40000000
580,171.50
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
29849.50000000
34,163.10
0.05467000
16854.60000000
51,017.70
0.05468000
41659.10000000
92,676.80
0.05469000
38389.00000000
131,065.80
0.05470000
28648.80000000
159,714.60
0.05471000
24167.20000000
183,881.80
0.05472000
58648.80000000
242,530.60
0.05473000
3467.90000000
245,998.50
0.05474000
45394.70000000
291,393.20
0.05475000
23550.70000000
314,943.90
0.05476000
28648.80000000
343,592.70
0.05477000
18377.80000000
361,970.50
0.05478000
35651.90000000
397,622.40
0.05479000
18069.30000000
415,691.70
0.05480000
43254.10000000
458,945.80
0.05481000
1636.80000000
460,582.60
0.05482000
59155.80000000
519,738.40
0.05483000
38934.70000000
558,673.10
|
||||||
| 2026-06-13 08:40:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5940.20000000
7,577.00
0.05459000
19301.60000000
26,878.60
0.05458000
17340.00000000
44,218.60
0.05457000
3636.80000000
47,855.40
0.05456000
3636.80000000
51,492.20
0.05455000
18854.60000000
70,346.80
0.05454000
26181.90000000
96,528.70
0.05453000
25851.00000000
122,379.70
0.05452000
9878.50000000
132,258.20
0.05451000
94508.00000000
226,766.20
0.05450000
20264.70000000
247,030.90
0.05449000
37815.40000000
284,846.30
0.05448000
16242.10000000
301,088.40
0.05447000
30482.30000000
331,570.70
0.05446000
12654.70000000
344,225.40
0.05445000
1361.40000000
345,586.80
0.05444000
50990.20000000
396,577.00
0.05443000
44316.50000000
440,893.50
0.05442000
76778.40000000
517,671.90
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
1636.80000000
4,313.60
0.05466000
14631.70000000
18,945.30
0.05467000
16854.60000000
35,799.90
0.05468000
41293.30000000
77,093.20
0.05469000
38389.00000000
115,482.20
0.05470000
28648.80000000
144,131.00
0.05471000
8949.40000000
153,080.40
0.05472000
58648.80000000
211,729.20
0.05473000
3467.90000000
215,197.10
0.05474000
45394.70000000
260,591.80
0.05475000
23550.70000000
284,142.50
0.05476000
28648.80000000
312,791.30
0.05477000
18377.80000000
331,169.10
0.05478000
35651.90000000
366,821.00
0.05479000
18069.30000000
384,890.30
0.05480000
43254.10000000
428,144.40
0.05481000
1636.80000000
429,781.20
0.05482000
59155.80000000
488,937.00
0.05483000
38934.70000000
527,871.70
|
||||||
| 2026-06-13 08:40:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7315.90000000
8,952.70
0.05456000
21254.10000000
30,206.80
0.05455000
4735.30000000
34,942.10
0.05454000
26181.90000000
61,124.00
0.05453000
25851.00000000
86,975.00
0.05452000
8046.70000000
95,021.70
0.05451000
64508.00000000
159,529.70
0.05450000
22264.70000000
181,794.40
0.05449000
26021.20000000
207,815.60
0.05448000
16242.10000000
224,057.70
0.05447000
60482.30000000
284,540.00
0.05446000
3472.10000000
288,012.10
0.05445000
1361.40000000
289,373.50
0.05444000
50990.20000000
340,363.70
0.05443000
44316.50000000
384,680.20
0.05442000
76778.40000000
461,458.60
0.05441000
37264.20000000
498,722.80
0.05440000
122637.20000000
621,360.00
0.05439000
47290.20000000
668,650.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17894.60000000
19,531.40
0.05462000
1636.80000000
21,168.20
0.05463000
7312.70000000
28,480.90
0.05464000
58471.90000000
86,952.80
0.05465000
49376.40000000
136,329.20
0.05466000
51188.50000000
187,517.70
0.05467000
48684.50000000
236,202.20
0.05468000
28648.80000000
264,851.00
0.05469000
23171.20000000
288,022.20
0.05470000
28648.80000000
316,671.00
0.05471000
8949.40000000
325,620.40
0.05472000
37789.60000000
363,410.00
0.05473000
1636.80000000
365,046.80
0.05474000
45394.70000000
410,441.50
0.05475000
23550.70000000
433,992.20
0.05476000
28648.80000000
462,641.00
0.05477000
18377.80000000
481,018.80
0.05478000
35651.90000000
516,670.70
0.05479000
18069.30000000
534,740.00
|
||||||
| 2026-06-13 08:40:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7315.90000000
8,952.70
0.05456000
21254.10000000
30,206.80
0.05455000
3636.80000000
33,843.60
0.05454000
12062.90000000
45,906.50
0.05453000
25851.00000000
71,757.50
0.05452000
8046.70000000
79,804.20
0.05451000
64508.00000000
144,312.20
0.05450000
22264.70000000
166,576.90
0.05449000
26021.20000000
192,598.10
0.05448000
31459.90000000
224,058.00
0.05447000
60482.30000000
284,540.30
0.05446000
3472.10000000
288,012.40
0.05445000
1361.40000000
289,373.80
0.05444000
50990.20000000
340,364.00
0.05443000
44316.50000000
384,680.50
0.05442000
76778.40000000
461,458.90
0.05441000
37264.20000000
498,723.10
0.05440000
60137.20000000
558,860.30
0.05439000
109790.20000000
668,650.50
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
16854.60000000
19,531.40
0.05462000
2735.60000000
22,267.00
0.05463000
6214.20000000
28,481.20
0.05464000
58471.90000000
86,953.10
0.05465000
49376.40000000
136,329.50
0.05466000
51188.50000000
187,518.00
0.05467000
48684.50000000
236,202.50
0.05468000
28648.80000000
264,851.30
0.05469000
23171.20000000
288,022.50
0.05470000
28648.80000000
316,671.30
0.05471000
8949.40000000
325,620.70
0.05472000
37789.60000000
363,410.30
0.05473000
1636.80000000
365,047.10
0.05474000
45394.70000000
410,441.80
0.05475000
23550.70000000
433,992.50
0.05476000
28648.80000000
462,641.30
0.05477000
18377.80000000
481,019.10
0.05478000
35651.90000000
516,671.00
0.05479000
18069.30000000
534,740.30
|
||||||
| 2026-06-13 08:40:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6515.90000000
8,152.70
0.05456000
22054.10000000
30,206.80
0.05455000
3636.80000000
33,843.60
0.05454000
4735.60000000
38,579.20
0.05453000
25851.00000000
64,430.20
0.05452000
8046.70000000
72,476.90
0.05451000
64508.00000000
136,984.90
0.05450000
22264.70000000
159,249.60
0.05449000
26021.20000000
185,270.80
0.05448000
31459.90000000
216,730.70
0.05447000
60482.30000000
277,213.00
0.05446000
3472.10000000
280,685.10
0.05445000
1361.40000000
282,046.50
0.05444000
50990.20000000
333,036.70
0.05443000
44316.50000000
377,353.20
0.05442000
76778.40000000
454,131.60
0.05441000
37264.20000000
491,395.80
0.05440000
60137.20000000
551,533.00
0.05439000
109790.20000000
661,323.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
16854.60000000
19,531.40
0.05462000
2735.60000000
22,267.00
0.05463000
6214.20000000
28,481.20
0.05464000
58471.90000000
86,953.10
0.05465000
49376.40000000
136,329.50
0.05466000
51188.50000000
187,518.00
0.05467000
48684.50000000
236,202.50
0.05468000
28648.80000000
264,851.30
0.05469000
23171.20000000
288,022.50
0.05470000
28648.80000000
316,671.30
0.05471000
8949.40000000
325,620.70
0.05472000
37789.60000000
363,410.30
0.05473000
1636.80000000
365,047.10
0.05474000
45394.70000000
410,441.80
0.05475000
23550.70000000
433,992.50
0.05476000
28648.80000000
462,641.30
0.05477000
18377.80000000
481,019.10
0.05478000
35651.90000000
516,671.00
0.05479000
18069.30000000
534,740.30
|
||||||
| 2026-06-13 08:40:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8176.20000000
9,813.00
0.05455000
8489.00000000
18,302.00
0.05454000
4735.60000000
23,037.60
0.05453000
25851.00000000
48,888.60
0.05452000
8046.70000000
56,935.30
0.05451000
64508.00000000
121,443.30
0.05450000
22264.70000000
143,708.00
0.05449000
26021.20000000
169,729.20
0.05448000
31459.90000000
201,189.10
0.05447000
60482.30000000
261,671.40
0.05446000
3472.10000000
265,143.50
0.05445000
1361.40000000
266,504.90
0.05444000
50990.20000000
317,495.10
0.05443000
44316.50000000
361,811.60
0.05442000
76778.40000000
438,590.00
0.05441000
37264.20000000
475,854.20
0.05440000
60137.20000000
535,991.40
0.05439000
109790.20000000
645,781.60
0.05438000
43931.90000000
689,713.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
17894.60000000
19,531.40
0.05462000
37069.50000000
56,600.90
0.05463000
1636.80000000
58,237.70
0.05464000
58471.90000000
116,709.60
0.05465000
49376.40000000
166,086.00
0.05466000
51188.50000000
217,274.50
0.05467000
48684.50000000
265,959.00
0.05468000
28648.80000000
294,607.80
0.05469000
23171.20000000
317,779.00
0.05470000
28648.80000000
346,427.80
0.05471000
8949.40000000
355,377.20
0.05472000
37789.60000000
393,166.80
0.05473000
1636.80000000
394,803.60
0.05474000
45394.70000000
440,198.30
0.05475000
23550.70000000
463,749.00
0.05476000
28648.80000000
492,397.80
0.05477000
18377.80000000
510,775.60
0.05478000
35651.90000000
546,427.50
0.05479000
18069.30000000
564,496.80
|
||||||
| 2026-06-13 08:40:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
13872.80000000
15,509.60
0.05454000
3636.80000000
19,146.40
0.05453000
19341.10000000
38,487.50
0.05452000
7680.00000000
46,167.50
0.05451000
26463.50000000
72,631.00
0.05450000
22631.50000000
95,262.50
0.05449000
26021.20000000
121,283.70
0.05448000
31459.90000000
152,743.60
0.05447000
60482.30000000
213,225.90
0.05446000
3472.10000000
216,698.00
0.05445000
1361.40000000
218,059.40
0.05444000
50990.20000000
269,049.60
0.05443000
44316.50000000
313,366.10
0.05442000
76778.40000000
390,144.50
0.05441000
37264.20000000
427,408.70
0.05440000
60137.20000000
487,545.90
0.05439000
47290.20000000
534,836.10
0.05438000
106431.90000000
641,268.00
0.05437000
61733.30000000
703,001.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4852.20000000
9,165.80
0.05461000
18319.90000000
27,485.70
0.05462000
63375.70000000
90,861.40
0.05463000
20606.80000000
111,468.20
0.05464000
58471.90000000
169,940.10
0.05465000
16854.60000000
186,794.70
0.05466000
51188.50000000
237,983.20
0.05467000
33466.70000000
271,449.90
0.05468000
28648.80000000
300,098.70
0.05469000
23171.20000000
323,269.90
0.05470000
28648.80000000
351,918.70
0.05471000
8949.40000000
360,868.10
0.05472000
37789.60000000
398,657.70
0.05473000
1636.80000000
400,294.50
0.05474000
45394.70000000
445,689.20
0.05475000
23550.70000000
469,239.90
0.05476000
28648.80000000
497,888.70
0.05477000
18377.80000000
516,266.50
|
||||||
| 2026-06-13 08:40:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
13072.80000000
14,709.60
0.05454000
3636.80000000
18,346.40
0.05453000
19341.10000000
37,687.50
0.05452000
7680.00000000
45,367.50
0.05451000
26463.50000000
71,831.00
0.05450000
22631.50000000
94,462.50
0.05449000
26021.20000000
120,483.70
0.05448000
31459.90000000
151,943.60
0.05447000
60482.30000000
212,425.90
0.05446000
3472.10000000
215,898.00
0.05445000
1361.40000000
217,259.40
0.05444000
50990.20000000
268,249.60
0.05443000
44316.50000000
312,566.10
0.05442000
76778.40000000
389,344.50
0.05441000
37264.20000000
426,608.70
0.05440000
60137.20000000
486,745.90
0.05439000
47290.20000000
534,036.10
0.05438000
106431.90000000
640,468.00
0.05437000
61733.30000000
702,201.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4852.20000000
9,165.80
0.05461000
18319.90000000
27,485.70
0.05462000
63375.70000000
90,861.40
0.05463000
20606.80000000
111,468.20
0.05464000
58471.90000000
169,940.10
0.05465000
16854.60000000
186,794.70
0.05466000
51188.50000000
237,983.20
0.05467000
33466.70000000
271,449.90
0.05468000
28648.80000000
300,098.70
0.05469000
23171.20000000
323,269.90
0.05470000
28648.80000000
351,918.70
0.05471000
8949.40000000
360,868.10
0.05472000
37789.60000000
398,657.70
0.05473000
1636.80000000
400,294.50
0.05474000
45394.70000000
445,689.20
0.05475000
23550.70000000
469,239.90
0.05476000
28648.80000000
497,888.70
0.05477000
18377.80000000
516,266.50
|
||||||
| 2026-06-13 08:40:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
13072.80000000
14,709.60
0.05454000
9289.00000000
23,998.60
0.05453000
19341.10000000
43,339.70
0.05452000
7680.00000000
51,019.70
0.05451000
26463.50000000
77,483.20
0.05450000
22631.50000000
100,114.70
0.05449000
26021.20000000
126,135.90
0.05448000
31459.90000000
157,595.80
0.05447000
60482.30000000
218,078.10
0.05446000
3472.10000000
221,550.20
0.05445000
1361.40000000
222,911.60
0.05444000
50990.20000000
273,901.80
0.05443000
44316.50000000
318,218.30
0.05442000
76778.40000000
394,996.70
0.05441000
37264.20000000
432,260.90
0.05440000
60137.20000000
492,398.10
0.05439000
47290.20000000
539,688.30
0.05438000
106431.90000000
646,120.20
0.05437000
61733.30000000
707,853.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4852.20000000
9,165.80
0.05461000
18319.90000000
27,485.70
0.05462000
63375.70000000
90,861.40
0.05463000
20606.80000000
111,468.20
0.05464000
58471.90000000
169,940.10
0.05465000
16854.60000000
186,794.70
0.05466000
51188.50000000
237,983.20
0.05467000
33466.70000000
271,449.90
0.05468000
28648.80000000
300,098.70
0.05469000
23171.20000000
323,269.90
0.05470000
28648.80000000
351,918.70
0.05471000
8949.40000000
360,868.10
0.05472000
37789.60000000
398,657.70
0.05473000
1636.80000000
400,294.50
0.05474000
45394.70000000
445,689.20
0.05475000
23550.70000000
469,239.90
0.05476000
28648.80000000
497,888.70
0.05477000
18377.80000000
516,266.50
|
||||||
| 2026-06-13 08:40:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
13072.80000000
14,709.60
0.05454000
9289.00000000
23,998.60
0.05453000
19341.10000000
43,339.70
0.05452000
7680.00000000
51,019.70
0.05451000
26463.50000000
77,483.20
0.05450000
22631.50000000
100,114.70
0.05449000
26021.20000000
126,135.90
0.05448000
31459.90000000
157,595.80
0.05447000
60482.30000000
218,078.10
0.05446000
3472.10000000
221,550.20
0.05445000
1361.40000000
222,911.60
0.05444000
50990.20000000
273,901.80
0.05443000
44316.50000000
318,218.30
0.05442000
76778.40000000
394,996.70
0.05441000
37264.20000000
432,260.90
0.05440000
60137.20000000
492,398.10
0.05439000
47290.20000000
539,688.30
0.05438000
106431.90000000
646,120.20
0.05437000
61733.30000000
707,853.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
4852.20000000
9,165.80
0.05461000
18319.90000000
27,485.70
0.05462000
58797.40000000
86,283.10
0.05463000
25184.30000000
111,467.40
0.05464000
58471.90000000
169,939.30
0.05465000
16854.60000000
186,793.90
0.05466000
51188.50000000
237,982.40
0.05467000
33466.70000000
271,449.10
0.05468000
28648.80000000
300,097.90
0.05469000
23171.20000000
323,269.10
0.05470000
28648.80000000
351,917.90
0.05471000
8949.40000000
360,867.30
0.05472000
37789.60000000
398,656.90
0.05473000
1636.80000000
400,293.70
0.05474000
45394.70000000
445,688.40
0.05475000
23550.70000000
469,239.10
0.05476000
28648.80000000
497,887.90
0.05477000
18377.80000000
516,265.70
|
||||||
| 2026-06-13 08:40:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
11072.80000000
12,709.60
0.05454000
9289.00000000
21,998.60
0.05453000
19341.10000000
41,339.70
0.05452000
7680.00000000
49,019.70
0.05451000
26463.50000000
75,483.20
0.05450000
22631.50000000
98,114.70
0.05449000
26021.20000000
124,135.90
0.05448000
31459.90000000
155,595.80
0.05447000
60482.30000000
216,078.10
0.05446000
3472.10000000
219,550.20
0.05445000
1361.40000000
220,911.60
0.05444000
50990.20000000
271,901.80
0.05443000
44316.50000000
316,218.30
0.05442000
76778.40000000
392,996.70
0.05441000
37264.20000000
430,260.90
0.05440000
60137.20000000
490,398.10
0.05439000
47290.20000000
537,688.30
0.05438000
106431.90000000
644,120.20
0.05437000
61733.30000000
705,853.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4852.20000000
7,529.00
0.05461000
18319.90000000
25,848.90
0.05462000
58797.40000000
84,646.30
0.05463000
25184.30000000
109,830.60
0.05464000
58471.90000000
168,302.50
0.05465000
16854.60000000
185,157.10
0.05466000
51188.50000000
236,345.60
0.05467000
33466.70000000
269,812.30
0.05468000
28648.80000000
298,461.10
0.05469000
23171.20000000
321,632.30
0.05470000
28648.80000000
350,281.10
0.05471000
8949.40000000
359,230.50
0.05472000
37789.60000000
397,020.10
0.05473000
1636.80000000
398,656.90
0.05474000
45394.70000000
444,051.60
0.05475000
23550.70000000
467,602.30
0.05476000
28648.80000000
496,251.10
0.05477000
18377.80000000
514,628.90
0.05478000
35651.90000000
550,280.80
|
||||||
| 2026-06-13 08:40:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
11872.80000000
13,509.60
0.05454000
8489.00000000
21,998.60
0.05453000
19341.10000000
41,339.70
0.05452000
7680.00000000
49,019.70
0.05451000
26463.50000000
75,483.20
0.05450000
22631.50000000
98,114.70
0.05449000
26021.20000000
124,135.90
0.05448000
31459.90000000
155,595.80
0.05447000
60482.30000000
216,078.10
0.05446000
3472.10000000
219,550.20
0.05445000
1361.40000000
220,911.60
0.05444000
50990.20000000
271,901.80
0.05443000
44316.50000000
316,218.30
0.05442000
76778.40000000
392,996.70
0.05441000
37264.20000000
430,260.90
0.05440000
60137.20000000
490,398.10
0.05439000
47290.20000000
537,688.30
0.05438000
106431.90000000
644,120.20
0.05437000
61733.30000000
705,853.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4852.20000000
7,529.00
0.05461000
18319.90000000
25,848.90
0.05462000
58797.40000000
84,646.30
0.05463000
25184.30000000
109,830.60
0.05464000
58471.90000000
168,302.50
0.05465000
16854.60000000
185,157.10
0.05466000
51188.50000000
236,345.60
0.05467000
33466.70000000
269,812.30
0.05468000
28648.80000000
298,461.10
0.05469000
23171.20000000
321,632.30
0.05470000
28648.80000000
350,281.10
0.05471000
8949.40000000
359,230.50
0.05472000
37789.60000000
397,020.10
0.05473000
1636.80000000
398,656.90
0.05474000
45394.70000000
444,051.60
0.05475000
23550.70000000
467,602.30
0.05476000
28648.80000000
496,251.10
0.05477000
18377.80000000
514,628.90
0.05478000
35651.90000000
550,280.80
|
||||||
| 2026-06-13 08:40:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6489.00000000
8,125.80
0.05454000
11873.70000000
19,999.50
0.05453000
18242.10000000
38,241.60
0.05452000
8779.20000000
47,020.80
0.05451000
26463.50000000
73,484.30
0.05450000
22631.50000000
96,115.80
0.05449000
26021.20000000
122,137.00
0.05448000
31459.90000000
153,596.90
0.05447000
60482.30000000
214,079.20
0.05446000
3472.10000000
217,551.30
0.05445000
1361.40000000
218,912.70
0.05444000
50990.20000000
269,902.90
0.05443000
35128.90000000
305,031.80
0.05442000
76778.40000000
381,810.20
0.05441000
37264.20000000
419,074.40
0.05440000
60137.20000000
479,211.60
0.05439000
47290.20000000
526,501.80
0.05438000
106431.90000000
632,933.70
0.05437000
61733.30000000
694,667.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
1636.80000000
4,313.60
0.05460000
5951.40000000
10,265.00
0.05461000
21800.60000000
32,065.60
0.05462000
58797.40000000
90,863.00
0.05463000
20606.80000000
111,469.80
0.05464000
58471.90000000
169,941.70
0.05465000
46854.60000000
216,796.30
0.05466000
51188.50000000
267,984.80
0.05467000
3466.70000000
271,451.50
0.05468000
28648.80000000
300,100.30
0.05469000
23171.20000000
323,271.50
0.05470000
28648.80000000
351,920.30
0.05471000
8949.40000000
360,869.70
0.05472000
37789.60000000
398,659.30
0.05473000
1636.80000000
400,296.10
0.05474000
45394.70000000
445,690.80
0.05475000
23550.70000000
469,241.50
0.05476000
28648.80000000
497,890.30
0.05477000
18377.80000000
516,268.10
|
||||||
| 2026-06-13 08:40:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665785675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
11873.70000000
13,510.50
0.05453000
18242.10000000
31,752.60
0.05452000
8779.20000000
40,531.80
0.05451000
26463.50000000
66,995.30
0.05450000
22631.50000000
89,626.80
0.05449000
26021.20000000
115,648.00
0.05448000
31459.90000000
147,107.90
0.05447000
60482.30000000
207,590.20
0.05446000
3472.10000000
211,062.30
0.05445000
1361.40000000
212,423.70
0.05444000
50990.20000000
263,413.90
0.05443000
35128.90000000
298,542.80
0.05442000
76778.40000000
375,321.20
0.05441000
37264.20000000
412,585.40
0.05440000
60137.20000000
472,722.60
0.05439000
47290.20000000
520,012.80
0.05438000
106431.90000000
626,444.70
0.05437000
61733.30000000
688,178.00
0.05436000
38024.10000000
726,202.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
6483.10000000
10,796.70
0.05460000
5108.20000000
15,904.90
0.05461000
21800.60000000
37,705.50
0.05462000
58797.40000000
96,502.90
0.05463000
20606.80000000
117,109.70
0.05464000
58471.90000000
175,581.60
0.05465000
46854.60000000
222,436.20
0.05466000
51188.50000000
273,624.70
0.05467000
3466.70000000
277,091.40
0.05468000
28648.80000000
305,740.20
0.05469000
23171.20000000
328,911.40
0.05470000
28648.80000000
357,560.20
0.05471000
8949.40000000
366,509.60
0.05472000
37789.60000000
404,299.20
0.05473000
1636.80000000
405,936.00
0.05474000
45394.70000000
451,330.70
0.05475000
23550.70000000
474,881.40
0.05476000
28648.80000000
503,530.20
|
||||||
| 2026-06-13 08:40:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7289.00000000
8,925.80
0.05453000
18242.10000000
27,167.90
0.05452000
8779.20000000
35,947.10
0.05451000
26463.50000000
62,410.60
0.05450000
22631.50000000
85,042.10
0.05449000
26021.20000000
111,063.30
0.05448000
31459.90000000
142,523.20
0.05447000
60482.30000000
203,005.50
0.05446000
3472.10000000
206,477.60
0.05445000
1361.40000000
207,839.00
0.05444000
50990.20000000
258,829.20
0.05443000
35128.90000000
293,958.10
0.05442000
76778.40000000
370,736.50
0.05441000
37264.20000000
408,000.70
0.05440000
60137.20000000
468,137.90
0.05439000
47290.20000000
515,428.10
0.05438000
106431.90000000
621,860.00
0.05437000
61733.30000000
683,593.30
0.05436000
38024.10000000
721,617.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7523.10000000
9,159.90
0.05460000
1099.20000000
10,259.10
0.05461000
17220.90000000
27,480.00
0.05462000
58797.40000000
86,277.40
0.05463000
20606.80000000
106,884.20
0.05464000
58471.90000000
165,356.10
0.05465000
46854.60000000
212,210.70
0.05466000
51188.50000000
263,399.20
0.05467000
3466.70000000
266,865.90
0.05468000
28648.80000000
295,514.70
0.05469000
23171.20000000
318,685.90
0.05470000
28648.80000000
347,334.70
0.05471000
8949.40000000
356,284.10
0.05472000
37789.60000000
394,073.70
0.05473000
1636.80000000
395,710.50
0.05474000
45394.70000000
441,105.20
0.05475000
23550.70000000
464,655.90
0.05476000
28648.80000000
493,304.70
0.05477000
18377.80000000
511,682.50
|
||||||
| 2026-06-13 08:40:21 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11875.90000000
11,875.90
0.05452000
18004.70000000
29,880.60
0.05451000
27562.90000000
57,443.50
0.05450000
22631.50000000
80,075.00
0.05449000
26021.20000000
106,096.20
0.05448000
31459.90000000
137,556.10
0.05447000
60482.30000000
198,038.40
0.05446000
3472.10000000
201,510.50
0.05445000
1361.40000000
202,871.90
0.05444000
50990.20000000
253,862.10
0.05443000
35128.90000000
288,991.00
0.05442000
76778.40000000
365,769.40
0.05441000
37264.20000000
403,033.60
0.05440000
60137.20000000
463,170.80
0.05439000
47290.20000000
510,461.00
0.05438000
106431.90000000
616,892.90
0.05437000
61733.30000000
678,626.20
0.05436000
38024.10000000
716,650.30
0.05435000
10837.00000000
727,487.30
0.05434000
20368.20000000
747,855.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
2736.20000000
7,049.80
0.05459000
21088.40000000
28,138.20
0.05460000
4580.00000000
32,718.20
0.05461000
16854.60000000
49,572.80
0.05462000
59163.70000000
108,736.50
0.05463000
20606.80000000
129,343.30
0.05464000
58471.90000000
187,815.20
0.05465000
46854.60000000
234,669.80
0.05466000
51188.50000000
285,858.30
0.05467000
3466.70000000
289,325.00
0.05468000
28648.80000000
317,973.80
0.05469000
23171.20000000
341,145.00
0.05470000
28648.80000000
369,793.80
0.05471000
8949.40000000
378,743.20
0.05472000
37789.60000000
416,532.80
0.05473000
1636.80000000
418,169.60
0.05474000
45394.70000000
463,564.30
0.05475000
23550.70000000
487,115.00
|
||||||
| 2026-06-13 08:40:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11875.90000000
11,875.90
0.05452000
18004.70000000
29,880.60
0.05451000
27562.90000000
57,443.50
0.05450000
22631.50000000
80,075.00
0.05449000
26021.20000000
106,096.20
0.05448000
31459.90000000
137,556.10
0.05447000
60482.30000000
198,038.40
0.05446000
3472.10000000
201,510.50
0.05445000
1361.40000000
202,871.90
0.05444000
50990.20000000
253,862.10
0.05443000
35128.90000000
288,991.00
0.05442000
76778.40000000
365,769.40
0.05441000
37264.20000000
403,033.60
0.05440000
58494.30000000
461,527.90
0.05439000
47290.20000000
508,818.10
0.05438000
106431.90000000
615,250.00
0.05437000
61733.30000000
676,983.30
0.05436000
38024.10000000
715,007.40
0.05435000
12481.40000000
727,488.80
0.05434000
20368.20000000
747,857.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
2736.20000000
7,049.80
0.05459000
21088.40000000
28,138.20
0.05460000
4580.00000000
32,718.20
0.05461000
16854.60000000
49,572.80
0.05462000
59163.70000000
108,736.50
0.05463000
20606.80000000
129,343.30
0.05464000
58471.90000000
187,815.20
0.05465000
46854.60000000
234,669.80
0.05466000
51188.50000000
285,858.30
0.05467000
3466.70000000
289,325.00
0.05468000
28648.80000000
317,973.80
0.05469000
23171.20000000
341,145.00
0.05470000
28648.80000000
369,793.80
0.05471000
8949.40000000
378,743.20
0.05472000
37789.60000000
416,532.80
0.05473000
1636.80000000
418,169.60
0.05474000
45394.70000000
463,564.30
0.05475000
23550.70000000
487,115.00
|
||||||
| 2026-06-13 08:40:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11875.90000000
11,875.90
0.05452000
4126.80000000
16,002.70
0.05451000
27562.90000000
43,565.60
0.05450000
22631.50000000
66,197.10
0.05449000
26021.20000000
92,218.30
0.05448000
31459.90000000
123,678.20
0.05447000
60482.30000000
184,160.50
0.05446000
3472.10000000
187,632.60
0.05445000
1361.40000000
188,994.00
0.05444000
50990.20000000
239,984.20
0.05443000
35128.90000000
275,113.10
0.05442000
76778.40000000
351,891.50
0.05441000
37264.20000000
389,155.70
0.05440000
60137.20000000
449,292.90
0.05439000
47290.20000000
496,583.10
0.05438000
106431.90000000
603,015.00
0.05437000
61733.30000000
664,748.30
0.05436000
38024.10000000
702,772.40
0.05435000
10837.00000000
713,609.40
0.05434000
20368.20000000
733,977.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
7052.80000000
11,366.40
0.05459000
11065.20000000
22,431.60
0.05461000
21706.80000000
44,138.40
0.05462000
59163.70000000
103,302.10
0.05463000
20606.80000000
123,908.90
0.05464000
58471.90000000
182,380.80
0.05465000
46854.60000000
229,235.40
0.05466000
51188.50000000
280,423.90
0.05467000
3466.70000000
283,890.60
0.05468000
28648.80000000
312,539.40
0.05469000
23171.20000000
335,710.60
0.05470000
28648.80000000
364,359.40
0.05471000
8949.40000000
373,308.80
0.05472000
37789.60000000
411,098.40
0.05473000
1636.80000000
412,735.20
0.05474000
45394.70000000
458,129.90
0.05475000
23550.70000000
481,680.60
0.05476000
28648.80000000
510,329.40
|
||||||
| 2026-06-13 08:40:18 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665785583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
7290.40000000
7,290.40
0.05452000
8222.60000000
15,513.00
0.05451000
27562.90000000
43,075.90
0.05450000
22631.50000000
65,707.40
0.05449000
26021.20000000
91,728.60
0.05448000
31459.90000000
123,188.50
0.05447000
60482.30000000
183,670.80
0.05446000
3472.10000000
187,142.90
0.05445000
1361.40000000
188,504.30
0.05444000
50990.20000000
239,494.50
0.05443000
35128.90000000
274,623.40
0.05442000
76778.40000000
351,401.80
0.05441000
37264.20000000
388,666.00
0.05440000
60137.20000000
448,803.20
0.05439000
47290.20000000
496,093.40
0.05438000
106431.90000000
602,525.30
0.05437000
61733.30000000
664,258.60
0.05436000
38024.10000000
702,282.70
0.05435000
10837.00000000
713,119.70
0.05434000
20368.20000000
733,487.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8092.80000000
9,729.60
0.05459000
11065.20000000
20,794.80
0.05460000
4852.20000000
25,647.00
0.05461000
21706.80000000
47,353.80
0.05462000
59163.70000000
106,517.50
0.05463000
15066.60000000
121,584.10
0.05464000
58471.90000000
180,056.00
0.05465000
46854.60000000
226,910.60
0.05466000
51188.50000000
278,099.10
0.05467000
3466.70000000
281,565.80
0.05468000
28648.80000000
310,214.60
0.05469000
23171.20000000
333,385.80
0.05470000
28648.80000000
362,034.60
0.05471000
8949.40000000
370,984.00
0.05472000
37789.60000000
408,773.60
0.05473000
1636.80000000
410,410.40
0.05474000
45394.70000000
455,805.10
0.05475000
23550.70000000
479,355.80
0.05476000
28648.80000000
508,004.60
|
||||||