SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:38:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
22029.50000000
29,066.70
0.05443000
38229.90000000
67,296.60
0.05442000
46351.00000000
113,647.60
0.05441000
43272.30000000
156,919.90
0.05440000
46700.10000000
203,620.00
0.05439000
62508.00000000
266,128.00
0.05438000
48685.50000000
314,813.50
0.05437000
61733.30000000
376,546.80
0.05436000
38024.10000000
414,570.90
0.05435000
1636.80000000
416,207.70
0.05434000
31995.10000000
448,202.80
0.05433000
3469.80000000
451,672.60
0.05432000
31893.20000000
483,565.80
0.05431000
10845.40000000
494,411.20
0.05430000
138635.80000000
633,047.00
0.05429000
24246.10000000
657,293.10
0.05428000
43091.90000000
700,385.00
0.05427000
7458.20000000
707,843.20
0.05426000
30484.30000000
738,327.50
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
14668.10000000
23,838.00
0.05452000
17221.50000000
41,059.50
0.05453000
28648.80000000
69,708.30
0.05454000
52950.20000000
122,658.50
0.05455000
35984.80000000
158,643.30
0.05456000
32072.40000000
190,715.70
0.05457000
73866.60000000
264,582.30
0.05458000
16854.60000000
281,436.90
0.05459000
65801.20000000
347,238.10
0.05460000
8704.50000000
355,942.60
0.05461000
45416.40000000
401,359.00
0.05462000
3472.60000000
404,831.60
0.05463000
35971.40000000
440,803.00
0.05464000
25396.30000000
466,199.30
0.05465000
1636.80000000
467,836.10
0.05466000
28648.80000000
496,484.90
0.05467000
18105.80000000
514,590.70
0.05468000
28648.80000000
543,239.50
|
||||||
| 2026-06-13 08:38:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
22029.50000000
29,066.70
0.05443000
38229.90000000
67,296.60
0.05442000
46351.00000000
113,647.60
0.05441000
43272.30000000
156,919.90
0.05440000
46700.10000000
203,620.00
0.05439000
62508.00000000
266,128.00
0.05438000
48685.50000000
314,813.50
0.05437000
61733.30000000
376,546.80
0.05436000
38024.10000000
414,570.90
0.05435000
1636.80000000
416,207.70
0.05434000
31995.10000000
448,202.80
0.05433000
3469.80000000
451,672.60
0.05432000
31893.20000000
483,565.80
0.05431000
10845.40000000
494,411.20
0.05430000
138635.80000000
633,047.00
0.05429000
24246.10000000
657,293.10
0.05428000
43091.90000000
700,385.00
0.05427000
7458.20000000
707,843.20
0.05426000
30484.30000000
738,327.50
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
14668.10000000
23,838.00
0.05452000
16854.60000000
40,692.60
0.05453000
28648.80000000
69,341.40
0.05454000
52950.20000000
122,291.60
0.05455000
35984.80000000
158,276.40
0.05456000
32072.40000000
190,348.80
0.05457000
73866.60000000
264,215.40
0.05458000
16854.60000000
281,070.00
0.05459000
65801.20000000
346,871.20
0.05460000
8704.50000000
355,575.70
0.05461000
45416.40000000
400,992.10
0.05462000
3472.60000000
404,464.70
0.05463000
35971.40000000
440,436.10
0.05464000
25396.30000000
465,832.40
0.05465000
1636.80000000
467,469.20
0.05466000
28648.80000000
496,118.00
0.05467000
18105.80000000
514,223.80
0.05468000
28648.80000000
542,872.60
|
||||||
| 2026-06-13 08:38:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
17436.80000000
24,474.00
0.05443000
38229.90000000
62,703.90
0.05442000
46351.00000000
109,054.90
0.05441000
43272.30000000
152,327.20
0.05440000
46700.10000000
199,027.30
0.05439000
62508.00000000
261,535.30
0.05438000
48685.50000000
310,220.80
0.05437000
61733.30000000
371,954.10
0.05436000
38024.10000000
409,978.20
0.05435000
1636.80000000
411,615.00
0.05434000
31995.10000000
443,610.10
0.05433000
3469.80000000
447,079.90
0.05432000
31893.20000000
478,973.10
0.05431000
10845.40000000
489,818.50
0.05430000
138635.80000000
628,454.30
0.05429000
24246.10000000
652,700.40
0.05428000
43091.90000000
695,792.30
0.05427000
7458.20000000
703,250.50
0.05426000
30484.30000000
733,734.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
10080.60000000
19,250.50
0.05452000
16854.60000000
36,105.10
0.05453000
29015.70000000
65,120.80
0.05454000
52950.20000000
118,071.00
0.05455000
35984.80000000
154,055.80
0.05456000
32072.40000000
186,128.20
0.05457000
73866.60000000
259,994.80
0.05458000
16854.60000000
276,849.40
0.05459000
65801.20000000
342,650.60
0.05460000
8704.50000000
351,355.10
0.05461000
45416.40000000
396,771.50
0.05462000
3472.60000000
400,244.10
0.05463000
35971.40000000
436,215.50
0.05464000
25396.30000000
461,611.80
0.05465000
1636.80000000
463,248.60
0.05466000
28648.80000000
491,897.40
0.05467000
18105.80000000
510,003.20
0.05468000
28648.80000000
538,652.00
|
||||||
| 2026-06-13 08:38:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
17436.80000000
24,474.00
0.05443000
38229.90000000
62,703.90
0.05442000
46351.00000000
109,054.90
0.05441000
43272.30000000
152,327.20
0.05440000
46700.10000000
199,027.30
0.05439000
62508.00000000
261,535.30
0.05438000
48685.50000000
310,220.80
0.05437000
61733.30000000
371,954.10
0.05436000
38024.10000000
409,978.20
0.05435000
7817.90000000
417,796.10
0.05434000
31995.10000000
449,791.20
0.05433000
3469.80000000
453,261.00
0.05432000
31893.20000000
485,154.20
0.05431000
10845.40000000
495,999.60
0.05430000
138635.80000000
634,635.40
0.05429000
24246.10000000
658,881.50
0.05428000
43091.90000000
701,973.40
0.05427000
7458.20000000
709,431.60
0.05426000
32131.40000000
741,563.00
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
10080.60000000
19,250.50
0.05452000
16854.60000000
36,105.10
0.05453000
29015.70000000
65,120.80
0.05454000
52950.20000000
118,071.00
0.05455000
35984.80000000
154,055.80
0.05456000
32072.40000000
186,128.20
0.05457000
73866.60000000
259,994.80
0.05458000
16854.60000000
276,849.40
0.05459000
65801.20000000
342,650.60
0.05460000
8704.50000000
351,355.10
0.05461000
45416.40000000
396,771.50
0.05462000
3472.60000000
400,244.10
0.05463000
35971.40000000
436,215.50
0.05464000
25396.30000000
461,611.80
0.05465000
1636.80000000
463,248.60
0.05466000
28648.80000000
491,897.40
0.05467000
18105.80000000
510,003.20
0.05468000
28648.80000000
538,652.00
|
||||||
| 2026-06-13 08:38:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
17436.80000000
24,474.00
0.05443000
38229.90000000
62,703.90
0.05442000
46351.00000000
109,054.90
0.05441000
43272.30000000
152,327.20
0.05440000
46700.10000000
199,027.30
0.05439000
62508.00000000
261,535.30
0.05438000
48685.50000000
310,220.80
0.05437000
61733.30000000
371,954.10
0.05436000
38024.10000000
409,978.20
0.05435000
1636.80000000
411,615.00
0.05434000
31995.10000000
443,610.10
0.05433000
3469.80000000
447,079.90
0.05432000
31893.20000000
478,973.10
0.05431000
10845.40000000
489,818.50
0.05430000
138635.80000000
628,454.30
0.05429000
24246.10000000
652,700.40
0.05428000
43091.90000000
695,792.30
0.05427000
7458.20000000
703,250.50
0.05426000
30484.30000000
733,734.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
10080.60000000
19,250.50
0.05452000
16854.60000000
36,105.10
0.05453000
29015.70000000
65,120.80
0.05454000
52950.20000000
118,071.00
0.05455000
35984.80000000
154,055.80
0.05456000
32072.40000000
186,128.20
0.05457000
73866.60000000
259,994.80
0.05458000
16854.60000000
276,849.40
0.05459000
65801.20000000
342,650.60
0.05460000
8704.50000000
351,355.10
0.05461000
45416.40000000
396,771.50
0.05462000
3472.60000000
400,244.10
0.05463000
35971.40000000
436,215.50
0.05464000
25396.30000000
461,611.80
0.05465000
1636.80000000
463,248.60
0.05466000
28648.80000000
491,897.40
0.05467000
18105.80000000
510,003.20
0.05468000
28648.80000000
538,652.00
|
||||||
| 2026-06-13 08:38:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
17436.80000000
24,474.00
0.05443000
38229.90000000
62,703.90
0.05442000
46351.00000000
109,054.90
0.05441000
43272.30000000
152,327.20
0.05440000
46700.10000000
199,027.30
0.05439000
62508.00000000
261,535.30
0.05438000
48685.50000000
310,220.80
0.05437000
61733.30000000
371,954.10
0.05436000
38024.10000000
409,978.20
0.05435000
1636.80000000
411,615.00
0.05434000
31995.10000000
443,610.10
0.05433000
3469.80000000
447,079.90
0.05432000
31893.20000000
478,973.10
0.05431000
10845.40000000
489,818.50
0.05430000
138635.80000000
628,454.30
0.05429000
24246.10000000
652,700.40
0.05428000
43091.90000000
695,792.30
0.05427000
7458.20000000
703,250.50
0.05426000
30484.30000000
733,734.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
10080.60000000
19,250.50
0.05452000
16854.60000000
36,105.10
0.05453000
29015.70000000
65,120.80
0.05454000
52950.20000000
118,071.00
0.05455000
35984.80000000
154,055.80
0.05456000
32072.40000000
186,128.20
0.05457000
73866.60000000
259,994.80
0.05458000
16854.60000000
276,849.40
0.05459000
65801.20000000
342,650.60
0.05460000
8704.50000000
351,355.10
0.05461000
45416.40000000
396,771.50
0.05462000
3472.60000000
400,244.10
0.05463000
35971.40000000
436,215.50
0.05464000
25396.30000000
461,611.80
0.05465000
1636.80000000
463,248.60
0.05466000
28648.80000000
491,897.40
0.05467000
18105.80000000
510,003.20
0.05468000
28648.80000000
538,652.00
|
||||||
| 2026-06-13 08:38:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
17436.80000000
24,474.00
0.05443000
38229.90000000
62,703.90
0.05442000
46351.00000000
109,054.90
0.05441000
43272.30000000
152,327.20
0.05440000
46700.10000000
199,027.30
0.05439000
62508.00000000
261,535.30
0.05438000
48685.50000000
310,220.80
0.05437000
61733.30000000
371,954.10
0.05436000
38024.10000000
409,978.20
0.05435000
1636.80000000
411,615.00
0.05434000
31995.10000000
443,610.10
0.05433000
3469.80000000
447,079.90
0.05432000
31893.20000000
478,973.10
0.05431000
10845.40000000
489,818.50
0.05430000
138635.80000000
628,454.30
0.05429000
24246.10000000
652,700.40
0.05428000
43091.90000000
695,792.30
0.05427000
7458.20000000
703,250.50
0.05426000
30484.30000000
733,734.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
10080.60000000
19,250.50
0.05452000
16854.60000000
36,105.10
0.05453000
29015.70000000
65,120.80
0.05454000
52950.20000000
118,071.00
0.05455000
35984.80000000
154,055.80
0.05456000
32072.40000000
186,128.20
0.05457000
73866.60000000
259,994.80
0.05458000
16854.60000000
276,849.40
0.05459000
65801.20000000
342,650.60
0.05460000
8704.50000000
351,355.10
0.05461000
45416.40000000
396,771.50
0.05462000
3472.60000000
400,244.10
0.05463000
35971.40000000
436,215.50
0.05464000
25396.30000000
461,611.80
0.05465000
1636.80000000
463,248.60
0.05466000
28648.80000000
491,897.40
0.05467000
18105.80000000
510,003.20
0.05468000
28648.80000000
538,652.00
|
||||||
| 2026-06-13 08:38:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6494.00000000
6,494.00
0.05444000
17981.10000000
24,475.10
0.05443000
38229.90000000
62,705.00
0.05442000
46351.00000000
109,056.00
0.05441000
42904.90000000
151,960.90
0.05440000
46700.10000000
198,661.00
0.05439000
62875.50000000
261,536.50
0.05438000
48685.50000000
310,222.00
0.05437000
61733.30000000
371,955.30
0.05436000
38024.10000000
409,979.40
0.05435000
1636.80000000
411,616.20
0.05434000
31995.10000000
443,611.30
0.05433000
3469.80000000
447,081.10
0.05432000
31893.20000000
478,974.30
0.05431000
10845.40000000
489,819.70
0.05430000
140281.70000000
630,101.40
0.05429000
24246.10000000
654,347.50
0.05428000
43091.90000000
697,439.40
0.05427000
7458.20000000
704,897.60
0.05426000
30484.30000000
735,381.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
5943.30000000
8,620.10
0.05451000
10080.60000000
18,700.70
0.05452000
16854.60000000
35,555.30
0.05453000
29015.70000000
64,571.00
0.05454000
16242.10000000
80,813.10
0.05455000
35984.80000000
116,797.90
0.05456000
32072.40000000
148,870.30
0.05457000
73866.60000000
222,736.90
0.05458000
16854.60000000
239,591.50
0.05459000
65801.20000000
305,392.70
0.05460000
8704.50000000
314,097.20
0.05461000
45416.40000000
359,513.60
0.05462000
3472.60000000
362,986.20
0.05463000
35971.40000000
398,957.60
0.05464000
25396.30000000
424,353.90
0.05465000
1636.80000000
425,990.70
0.05466000
28648.80000000
454,639.50
0.05467000
18105.80000000
472,745.30
0.05468000
28648.80000000
501,394.10
|
||||||
| 2026-06-13 08:38:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
6494.00000000
6,494.00
0.05444000
17436.80000000
23,930.80
0.05443000
38229.90000000
62,160.70
0.05442000
46351.00000000
108,511.70
0.05441000
42904.90000000
151,416.60
0.05440000
46700.10000000
198,116.70
0.05439000
62875.50000000
260,992.20
0.05438000
48685.50000000
309,677.70
0.05437000
61733.30000000
371,411.00
0.05436000
38024.10000000
409,435.10
0.05435000
1636.80000000
411,071.90
0.05434000
31995.10000000
443,067.00
0.05433000
3469.80000000
446,536.80
0.05432000
31893.20000000
478,430.00
0.05431000
10845.40000000
489,275.40
0.05430000
140281.70000000
629,557.10
0.05429000
24246.10000000
653,803.20
0.05428000
43091.90000000
696,895.10
0.05427000
7458.20000000
704,353.30
0.05426000
30484.30000000
734,837.60
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
1636.80000000
5,950.40
0.05451000
10080.60000000
16,031.00
0.05452000
16854.60000000
32,885.60
0.05453000
29015.70000000
61,901.30
0.05454000
16242.10000000
78,143.40
0.05455000
35984.80000000
114,128.20
0.05456000
24463.50000000
138,591.70
0.05457000
73866.60000000
212,458.30
0.05458000
16854.60000000
229,312.90
0.05459000
65801.20000000
295,114.10
0.05460000
8704.50000000
303,818.60
0.05461000
45416.40000000
349,235.00
0.05462000
3472.60000000
352,707.60
0.05463000
35971.40000000
388,679.00
0.05464000
25396.30000000
414,075.30
0.05465000
1636.80000000
415,712.10
0.05466000
28648.80000000
444,360.90
0.05467000
18105.80000000
462,466.70
|
||||||
| 2026-06-13 08:38:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
17436.80000000
19,073.60
0.05443000
38229.90000000
57,303.50
0.05442000
46351.00000000
103,654.50
0.05441000
42904.90000000
146,559.40
0.05440000
46700.10000000
193,259.50
0.05439000
62875.50000000
256,135.00
0.05438000
48685.50000000
304,820.50
0.05437000
61733.30000000
366,553.80
0.05436000
38024.10000000
404,577.90
0.05435000
1636.80000000
406,214.70
0.05434000
31995.10000000
438,209.80
0.05433000
3469.80000000
441,679.60
0.05432000
31893.20000000
473,572.80
0.05431000
10845.40000000
484,418.20
0.05430000
138635.80000000
623,054.00
0.05429000
24246.10000000
647,300.10
0.05428000
43091.90000000
690,392.00
0.05427000
7458.20000000
697,850.20
0.05426000
30484.30000000
728,334.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
6498.50000000
10,812.10
0.05450000
1636.80000000
12,448.90
0.05451000
10080.60000000
22,529.50
0.05452000
16854.60000000
39,384.10
0.05453000
29015.70000000
68,399.80
0.05454000
16242.10000000
84,641.90
0.05455000
35984.80000000
120,626.70
0.05456000
24463.50000000
145,090.20
0.05457000
73866.60000000
218,956.80
0.05458000
16854.60000000
235,811.40
0.05459000
65801.20000000
301,612.60
0.05460000
8704.50000000
310,317.10
0.05461000
45416.40000000
355,733.50
0.05462000
3472.60000000
359,206.10
0.05463000
35971.40000000
395,177.50
0.05464000
25396.30000000
420,573.80
0.05465000
1636.80000000
422,210.60
0.05466000
28648.80000000
450,859.40
|
||||||
| 2026-06-13 08:37:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3899.40000000
3,899.40
0.05445000
9936.80000000
13,836.20
0.05444000
17737.60000000
31,573.80
0.05443000
27628.90000000
59,202.70
0.05442000
61351.00000000
120,553.70
0.05441000
35404.90000000
155,958.60
0.05440000
39200.10000000
195,158.70
0.05439000
62875.50000000
258,034.20
0.05438000
48685.50000000
306,719.70
0.05437000
61733.30000000
368,453.00
0.05436000
38024.10000000
406,477.10
0.05435000
1636.80000000
408,113.90
0.05434000
31995.10000000
440,109.00
0.05433000
3469.80000000
443,578.80
0.05432000
31893.20000000
475,472.00
0.05431000
10845.40000000
486,317.40
0.05430000
76135.80000000
562,453.20
0.05429000
86746.10000000
649,199.30
0.05428000
43091.90000000
692,291.20
0.05427000
7458.20000000
699,749.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1040.00000000
1,040.00
0.05450000
1636.80000000
2,676.80
0.05451000
5852.60000000
8,529.40
0.05452000
17955.40000000
26,484.80
0.05453000
28648.80000000
55,133.60
0.05454000
16242.10000000
71,375.70
0.05455000
35984.80000000
107,360.50
0.05456000
24830.30000000
132,190.80
0.05457000
43866.60000000
176,057.40
0.05458000
16854.60000000
192,912.00
0.05459000
65801.20000000
258,713.20
0.05460000
8704.50000000
267,417.70
0.05461000
45416.40000000
312,834.10
0.05462000
3472.60000000
316,306.70
0.05463000
35971.40000000
352,278.10
0.05464000
25396.30000000
377,674.40
0.05465000
1636.80000000
379,311.20
0.05466000
28648.80000000
407,960.00
0.05467000
18105.80000000
426,065.80
0.05468000
28648.80000000
454,714.60
|
||||||
| 2026-06-13 08:37:58 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665783419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
31636.80000000
31,636.80
0.05443000
16636.80000000
48,273.60
0.05442000
32436.80000000
80,710.40
0.05441000
51506.30000000
132,216.70
0.05440000
16854.60000000
149,071.30
0.05439000
62508.00000000
211,579.30
0.05438000
33467.70000000
245,047.00
0.05437000
61733.30000000
306,780.30
0.05436000
38024.10000000
344,804.40
0.05435000
1636.80000000
346,441.20
0.05434000
31995.10000000
378,436.30
0.05433000
3469.80000000
381,906.10
0.05432000
31893.20000000
413,799.30
0.05431000
10845.40000000
424,644.70
0.05430000
76135.80000000
500,780.50
0.05429000
24246.10000000
525,026.60
0.05428000
43091.90000000
568,118.50
0.05427000
69958.20000000
638,076.70
0.05426000
32131.40000000
670,208.10
0.05425000
14402.30000000
684,610.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2676.80000000
4,313.60
0.05448000
16616.10000000
20,929.70
0.05449000
8976.20000000
29,905.90
0.05450000
1636.80000000
31,542.70
0.05451000
28648.80000000
60,191.50
0.05452000
16854.60000000
77,046.10
0.05453000
28648.80000000
105,694.90
0.05454000
16242.10000000
121,937.00
0.05455000
65984.80000000
187,921.80
0.05456000
24830.30000000
212,752.10
0.05457000
43866.60000000
256,618.70
0.05458000
16854.60000000
273,473.30
0.05459000
65801.20000000
339,274.50
0.05460000
8704.50000000
347,979.00
0.05461000
45416.40000000
393,395.40
0.05462000
3472.60000000
396,868.00
0.05463000
35971.40000000
432,839.40
0.05464000
25396.30000000
458,235.70
0.05465000
1636.80000000
459,872.50
|
||||||
| 2026-06-13 08:37:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
6225.90000000
6,225.90
0.05448000
7413.70000000
13,639.60
0.05447000
8473.40000000
22,113.00
0.05446000
18523.30000000
40,636.30
0.05445000
18975.10000000
59,611.40
0.05444000
40978.20000000
100,589.60
0.05443000
39345.90000000
139,935.50
0.05442000
76242.10000000
216,177.60
0.05441000
59982.00000000
276,159.60
0.05440000
51207.30000000
327,366.90
0.05439000
47290.20000000
374,657.10
0.05438000
51876.30000000
426,533.40
0.05437000
61733.30000000
488,266.70
0.05436000
38024.10000000
526,290.80
0.05435000
10838.50000000
537,129.30
0.05434000
31995.10000000
569,124.40
0.05433000
3469.80000000
572,594.20
0.05432000
31893.20000000
604,487.40
0.05431000
73345.40000000
677,832.80
0.05430000
77781.70000000
755,614.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
6612.80000000
10,926.40
0.05454000
32560.30000000
43,486.70
0.05455000
13557.00000000
57,043.70
0.05456000
34144.30000000
91,188.00
0.05457000
43866.60000000
135,054.60
0.05458000
16854.60000000
151,909.20
0.05459000
95801.20000000
247,710.40
0.05460000
8704.50000000
256,414.90
0.05461000
36257.70000000
292,672.60
0.05462000
3472.60000000
296,145.20
0.05463000
35971.40000000
332,116.60
0.05464000
25396.30000000
357,512.90
0.05465000
1636.80000000
359,149.70
0.05466000
28648.80000000
387,798.50
0.05467000
18105.80000000
405,904.30
0.05468000
28648.80000000
434,553.10
0.05469000
23043.30000000
457,596.40
0.05470000
37792.80000000
495,389.20
|
||||||
| 2026-06-13 08:37:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
7025.90000000
7,025.90
0.05448000
6613.70000000
13,639.60
0.05447000
8473.40000000
22,113.00
0.05446000
18523.30000000
40,636.30
0.05445000
18975.10000000
59,611.40
0.05444000
40978.20000000
100,589.60
0.05443000
39345.90000000
139,935.50
0.05442000
76242.10000000
216,177.60
0.05441000
59982.00000000
276,159.60
0.05440000
51207.30000000
327,366.90
0.05439000
47290.20000000
374,657.10
0.05438000
51876.30000000
426,533.40
0.05437000
61733.30000000
488,266.70
0.05436000
38024.10000000
526,290.80
0.05435000
10838.50000000
537,129.30
0.05434000
31995.10000000
569,124.40
0.05433000
3469.80000000
572,594.20
0.05432000
31893.20000000
604,487.40
0.05431000
73345.40000000
677,832.80
0.05430000
77781.70000000
755,614.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7652.80000000
9,289.60
0.05454000
17342.50000000
26,632.10
0.05455000
13557.00000000
40,189.10
0.05456000
34144.30000000
74,333.40
0.05457000
43866.60000000
118,200.00
0.05458000
16854.60000000
135,054.60
0.05459000
95801.20000000
230,855.80
0.05460000
8704.50000000
239,560.30
0.05461000
36257.70000000
275,818.00
0.05462000
3472.60000000
279,290.60
0.05463000
35971.40000000
315,262.00
0.05464000
25396.30000000
340,658.30
0.05465000
1636.80000000
342,295.10
0.05466000
28648.80000000
370,943.90
0.05467000
18105.80000000
389,049.70
0.05468000
28648.80000000
417,698.50
0.05469000
23043.30000000
440,741.80
0.05470000
37792.80000000
478,534.60
0.05471000
16847.50000000
495,382.10
|
||||||
| 2026-06-13 08:37:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4976.90000000
4,976.90
0.05447000
11864.10000000
16,841.00
0.05446000
17422.90000000
34,263.90
0.05445000
12466.80000000
46,730.70
0.05444000
40978.20000000
87,708.90
0.05443000
31369.90000000
119,078.80
0.05442000
46609.40000000
165,688.20
0.05441000
59982.00000000
225,670.20
0.05440000
24195.30000000
249,865.50
0.05439000
47290.20000000
297,155.70
0.05438000
81876.30000000
379,032.00
0.05437000
61733.30000000
440,765.30
0.05436000
38024.10000000
478,789.40
0.05435000
10838.50000000
489,627.90
0.05434000
31995.10000000
521,623.00
0.05433000
3469.80000000
525,092.80
0.05432000
4881.20000000
529,974.00
0.05431000
10845.40000000
540,819.40
0.05430000
138635.80000000
679,455.20
0.05429000
24246.10000000
703,701.30
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
16854.60000000
19,531.40
0.05453000
3104.30000000
22,635.70
0.05454000
36045.00000000
58,680.70
0.05455000
35984.80000000
94,665.50
0.05456000
34144.30000000
128,809.80
0.05457000
58648.80000000
187,458.60
0.05458000
16854.60000000
204,313.20
0.05459000
65801.20000000
270,114.40
0.05460000
8704.50000000
278,818.90
0.05461000
36257.70000000
315,076.60
0.05462000
3472.60000000
318,549.20
0.05463000
35971.40000000
354,520.60
0.05464000
25396.30000000
379,916.90
0.05465000
1636.80000000
381,553.70
0.05466000
28648.80000000
410,202.50
0.05467000
18105.80000000
428,308.30
0.05468000
28648.80000000
456,957.10
0.05469000
23043.30000000
480,000.40
0.05470000
37792.80000000
517,793.20
|
||||||
| 2026-06-13 08:37:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10227.30000000
10,227.30
0.05446000
21263.90000000
31,491.20
0.05445000
12466.80000000
43,958.00
0.05444000
40978.20000000
84,936.20
0.05443000
31369.90000000
116,306.10
0.05442000
46609.40000000
162,915.50
0.05441000
59982.00000000
222,897.50
0.05440000
24195.30000000
247,092.80
0.05439000
47290.20000000
294,383.00
0.05438000
81876.30000000
376,259.30
0.05437000
61733.30000000
437,992.60
0.05436000
38024.10000000
476,016.70
0.05435000
10838.50000000
486,855.20
0.05434000
31995.10000000
518,850.30
0.05433000
3469.80000000
522,320.10
0.05432000
4881.20000000
527,201.30
0.05431000
10845.40000000
538,046.70
0.05430000
138635.80000000
676,682.50
0.05429000
24246.10000000
700,928.60
0.05428000
17726.40000000
718,655.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7641.20000000
9,278.00
0.05452000
16854.60000000
26,132.60
0.05453000
3104.30000000
29,236.90
0.05454000
51933.10000000
81,170.00
0.05455000
35984.80000000
117,154.80
0.05456000
24463.50000000
141,618.30
0.05457000
58648.80000000
200,267.10
0.05458000
16854.60000000
217,121.70
0.05459000
65801.20000000
282,922.90
0.05460000
8704.50000000
291,627.40
0.05461000
36257.70000000
327,885.10
0.05462000
3472.60000000
331,357.70
0.05463000
35971.40000000
367,329.10
0.05464000
25396.30000000
392,725.40
0.05465000
1636.80000000
394,362.20
0.05466000
28648.80000000
423,011.00
0.05467000
18105.80000000
441,116.80
0.05468000
28648.80000000
469,765.60
0.05469000
23043.30000000
492,808.90
|
||||||
| 2026-06-13 08:37:51 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665783194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10227.30000000
10,227.30
0.05446000
7386.00000000
17,613.30
0.05445000
12466.80000000
30,080.10
0.05444000
40978.20000000
71,058.30
0.05443000
31369.90000000
102,428.20
0.05442000
46609.40000000
149,037.60
0.05441000
59982.00000000
209,019.60
0.05440000
24195.30000000
233,214.90
0.05439000
47290.20000000
280,505.10
0.05438000
81876.30000000
362,381.40
0.05437000
61733.30000000
424,114.70
0.05436000
38024.10000000
462,138.80
0.05435000
10838.50000000
472,977.30
0.05434000
31995.10000000
504,972.40
0.05433000
3469.80000000
508,442.20
0.05432000
4881.20000000
513,323.40
0.05431000
10845.40000000
524,168.80
0.05430000
138635.80000000
662,804.60
0.05429000
24246.10000000
687,050.70
0.05428000
17726.40000000
704,777.10
Asks (20 levels)
Price
Qty
Total
0.05451000
7641.20000000
7,641.20
0.05452000
16854.60000000
24,495.80
0.05453000
3104.30000000
27,600.10
0.05454000
51933.10000000
79,533.20
0.05455000
35984.80000000
115,518.00
0.05456000
24463.50000000
139,981.50
0.05457000
58648.80000000
198,630.30
0.05458000
16854.60000000
215,484.90
0.05459000
65801.20000000
281,286.10
0.05460000
8704.50000000
289,990.60
0.05461000
36257.70000000
326,248.30
0.05462000
3472.60000000
329,720.90
0.05463000
35971.40000000
365,692.30
0.05464000
25396.30000000
391,088.60
0.05465000
1636.80000000
392,725.40
0.05466000
28648.80000000
421,374.20
0.05467000
18105.80000000
439,480.00
0.05468000
28648.80000000
468,128.80
0.05469000
23043.30000000
491,172.10
0.05470000
37792.80000000
528,964.90
|
||||||
| 2026-06-13 08:37:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10227.30000000
10,227.30
0.05446000
7386.00000000
17,613.30
0.05445000
12466.80000000
30,080.10
0.05444000
33636.80000000
63,716.90
0.05443000
29534.60000000
93,251.50
0.05442000
46242.10000000
139,493.60
0.05441000
50772.20000000
190,265.80
0.05440000
24195.30000000
214,461.10
0.05439000
47290.20000000
261,751.30
0.05438000
75697.50000000
337,448.80
0.05437000
61733.30000000
399,182.10
0.05436000
38024.10000000
437,206.20
0.05435000
10838.50000000
448,044.70
0.05434000
31995.10000000
480,039.80
0.05433000
3469.80000000
483,509.60
0.05432000
4881.20000000
488,390.80
0.05431000
10845.40000000
499,236.20
0.05430000
138635.80000000
637,872.00
0.05429000
24246.10000000
662,118.10
0.05428000
17726.40000000
679,844.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7641.20000000
9,278.00
0.05452000
16854.60000000
26,132.60
0.05453000
3104.30000000
29,236.90
0.05454000
51933.10000000
81,170.00
0.05455000
35984.80000000
117,154.80
0.05456000
24463.50000000
141,618.30
0.05457000
58648.80000000
200,267.10
0.05458000
16854.60000000
217,121.70
0.05459000
65801.20000000
282,922.90
0.05460000
8704.50000000
291,627.40
0.05461000
36257.70000000
327,885.10
0.05462000
3472.60000000
331,357.70
0.05463000
35971.40000000
367,329.10
0.05464000
25396.30000000
392,725.40
0.05465000
1636.80000000
394,362.20
0.05466000
28648.80000000
423,011.00
0.05467000
18105.80000000
441,116.80
0.05468000
28648.80000000
469,765.60
0.05469000
23043.30000000
492,808.90
|
||||||
| 2026-06-13 08:37:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10227.30000000
10,227.30
0.05446000
7386.00000000
17,613.30
0.05445000
12466.80000000
30,080.10
0.05444000
33636.80000000
63,716.90
0.05443000
29534.60000000
93,251.50
0.05442000
46242.10000000
139,493.60
0.05441000
50772.20000000
190,265.80
0.05440000
24195.30000000
214,461.10
0.05439000
47290.20000000
261,751.30
0.05438000
75697.50000000
337,448.80
0.05437000
61733.30000000
399,182.10
0.05436000
38024.10000000
437,206.20
0.05435000
10838.50000000
448,044.70
0.05434000
31995.10000000
480,039.80
0.05433000
3469.80000000
483,509.60
0.05432000
4881.20000000
488,390.80
0.05431000
10845.40000000
499,236.20
0.05430000
138635.80000000
637,872.00
0.05429000
24246.10000000
662,118.10
0.05428000
17726.40000000
679,844.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7641.20000000
9,278.00
0.05452000
16854.60000000
26,132.60
0.05453000
3104.30000000
29,236.90
0.05454000
51933.10000000
81,170.00
0.05455000
35984.80000000
117,154.80
0.05456000
24463.50000000
141,618.30
0.05457000
58648.80000000
200,267.10
0.05458000
16854.60000000
217,121.70
0.05459000
65801.20000000
282,922.90
0.05460000
8704.50000000
291,627.40
0.05461000
36257.70000000
327,885.10
0.05462000
3472.60000000
331,357.70
0.05463000
35971.40000000
367,329.10
0.05464000
25396.30000000
392,725.40
0.05465000
1636.80000000
394,362.20
0.05466000
28648.80000000
423,011.00
0.05467000
18105.80000000
441,116.80
0.05468000
28648.80000000
469,765.60
0.05469000
23043.30000000
492,808.90
|
||||||
| 2026-06-13 08:37:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10227.30000000
10,227.30
0.05446000
7386.00000000
17,613.30
0.05445000
12466.80000000
30,080.10
0.05444000
33636.80000000
63,716.90
0.05443000
29534.60000000
93,251.50
0.05442000
46242.10000000
139,493.60
0.05441000
50772.20000000
190,265.80
0.05440000
24195.30000000
214,461.10
0.05439000
47290.20000000
261,751.30
0.05438000
75697.50000000
337,448.80
0.05437000
61733.30000000
399,182.10
0.05436000
38024.10000000
437,206.20
0.05435000
10838.50000000
448,044.70
0.05434000
31995.10000000
480,039.80
0.05433000
3469.80000000
483,509.60
0.05432000
4881.20000000
488,390.80
0.05431000
10845.40000000
499,236.20
0.05430000
138635.80000000
637,872.00
0.05429000
24246.10000000
662,118.10
0.05428000
17726.40000000
679,844.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7641.20000000
9,278.00
0.05452000
16854.60000000
26,132.60
0.05453000
3104.30000000
29,236.90
0.05454000
51933.10000000
81,170.00
0.05455000
35984.80000000
117,154.80
0.05456000
24463.50000000
141,618.30
0.05457000
58648.80000000
200,267.10
0.05458000
16854.60000000
217,121.70
0.05459000
65801.20000000
282,922.90
0.05460000
8704.50000000
291,627.40
0.05461000
36257.70000000
327,885.10
0.05462000
3472.60000000
331,357.70
0.05463000
35971.40000000
367,329.10
0.05464000
25396.30000000
392,725.40
0.05465000
1636.80000000
394,362.20
0.05466000
28648.80000000
423,011.00
0.05467000
18105.80000000
441,116.80
0.05468000
28648.80000000
469,765.60
0.05469000
23043.30000000
492,808.90
|
||||||
| 2026-06-13 08:37:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5636.60000000
5,636.60
0.05446000
11977.50000000
17,614.10
0.05445000
12466.80000000
30,080.90
0.05444000
33636.80000000
63,717.70
0.05443000
29534.60000000
93,252.30
0.05442000
46242.10000000
139,494.40
0.05441000
50772.20000000
190,266.60
0.05440000
24195.30000000
214,461.90
0.05439000
47290.20000000
261,752.10
0.05438000
75697.50000000
337,449.60
0.05437000
61733.30000000
399,182.90
0.05436000
38024.10000000
437,207.00
0.05435000
10838.50000000
448,045.50
0.05434000
31995.10000000
480,040.60
0.05433000
3469.80000000
483,510.40
0.05432000
4881.20000000
488,391.60
0.05431000
10845.40000000
499,237.00
0.05430000
138635.80000000
637,872.80
0.05429000
24246.10000000
662,118.90
0.05428000
17726.40000000
679,845.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6601.20000000
8,238.00
0.05452000
16854.60000000
25,092.60
0.05453000
3104.30000000
28,196.90
0.05454000
51933.10000000
80,130.00
0.05455000
35984.80000000
116,114.80
0.05456000
24463.50000000
140,578.30
0.05457000
58648.80000000
199,227.10
0.05458000
16854.60000000
216,081.70
0.05459000
65801.20000000
281,882.90
0.05460000
8704.50000000
290,587.40
0.05461000
36257.70000000
326,845.10
0.05462000
3472.60000000
330,317.70
0.05463000
35971.40000000
366,289.10
0.05464000
25396.30000000
391,685.40
0.05465000
1636.80000000
393,322.20
0.05466000
28648.80000000
421,971.00
0.05467000
18105.80000000
440,076.80
0.05468000
28648.80000000
468,725.60
0.05469000
23043.30000000
491,768.90
|
||||||
| 2026-06-13 08:37:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4836.60000000
4,836.60
0.05446000
10777.50000000
15,614.10
0.05445000
12466.80000000
28,080.90
0.05444000
33636.80000000
61,717.70
0.05443000
29534.60000000
91,252.30
0.05442000
46242.10000000
137,494.40
0.05441000
50772.20000000
188,266.60
0.05440000
24195.30000000
212,461.90
0.05439000
47290.20000000
259,752.10
0.05438000
75697.50000000
335,449.60
0.05437000
61733.30000000
397,182.90
0.05436000
38024.10000000
435,207.00
0.05435000
10838.50000000
446,045.50
0.05434000
31995.10000000
478,040.60
0.05433000
3469.80000000
481,510.40
0.05432000
4881.20000000
486,391.60
0.05431000
10845.40000000
497,237.00
0.05430000
138635.80000000
635,872.80
0.05429000
24246.10000000
660,118.90
0.05428000
17726.40000000
677,845.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6601.20000000
8,238.00
0.05452000
16854.60000000
25,092.60
0.05453000
3104.30000000
28,196.90
0.05454000
51933.10000000
80,130.00
0.05455000
35984.80000000
116,114.80
0.05456000
24463.50000000
140,578.30
0.05457000
58648.80000000
199,227.10
0.05458000
16854.60000000
216,081.70
0.05459000
65801.20000000
281,882.90
0.05460000
8704.50000000
290,587.40
0.05461000
36257.70000000
326,845.10
0.05462000
3472.60000000
330,317.70
0.05463000
35971.40000000
366,289.10
0.05464000
25396.30000000
391,685.40
0.05465000
1636.80000000
393,322.20
0.05466000
28648.80000000
421,971.00
0.05467000
18105.80000000
440,076.80
0.05468000
28648.80000000
468,725.60
0.05469000
23043.30000000
491,768.90
|
||||||
| 2026-06-13 08:37:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1545.00000000
1,545.00
0.05445000
14758.60000000
16,303.60
0.05444000
33636.80000000
49,940.40
0.05443000
23026.70000000
72,967.10
0.05442000
46242.10000000
119,209.20
0.05441000
50772.20000000
169,981.40
0.05440000
24195.30000000
194,176.70
0.05439000
47290.20000000
241,466.90
0.05438000
75697.50000000
317,164.40
0.05437000
76951.10000000
394,115.50
0.05436000
38024.10000000
432,139.60
0.05435000
10838.50000000
442,978.10
0.05434000
31995.10000000
474,973.20
0.05433000
3469.80000000
478,443.00
0.05432000
4881.20000000
483,324.20
0.05431000
12491.00000000
495,815.20
0.05430000
76135.80000000
571,951.00
0.05429000
24246.10000000
596,197.10
0.05428000
78579.90000000
674,777.00
0.05427000
7458.20000000
682,235.20
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
4961.00000000
7,637.80
0.05451000
10076.50000000
17,714.30
0.05452000
16854.60000000
34,568.90
0.05453000
29015.70000000
63,584.60
0.05454000
47348.00000000
110,932.60
0.05455000
35984.80000000
146,917.40
0.05456000
24463.50000000
171,380.90
0.05457000
58648.80000000
230,029.70
0.05458000
16854.60000000
246,884.30
0.05459000
65801.20000000
312,685.50
0.05460000
8704.50000000
321,390.00
0.05461000
36257.70000000
357,647.70
0.05462000
3472.60000000
361,120.30
0.05463000
35971.40000000
397,091.70
0.05464000
25396.30000000
422,488.00
0.05465000
1636.80000000
424,124.80
0.05466000
28648.80000000
452,773.60
0.05467000
18105.80000000
470,879.40
0.05468000
28648.80000000
499,528.20
|
||||||
| 2026-06-13 08:37:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
14758.60000000
16,395.40
0.05444000
31636.80000000
48,032.20
0.05443000
23026.70000000
71,058.90
0.05442000
46242.10000000
117,301.00
0.05441000
50772.20000000
168,073.20
0.05440000
24195.30000000
192,268.50
0.05439000
47290.20000000
239,558.70
0.05438000
75697.50000000
315,256.20
0.05437000
76951.10000000
392,207.30
0.05436000
38024.10000000
430,231.40
0.05435000
10838.50000000
441,069.90
0.05434000
31995.10000000
473,065.00
0.05433000
3469.80000000
476,534.80
0.05432000
4881.20000000
481,416.00
0.05431000
10845.40000000
492,261.40
0.05430000
76135.80000000
568,397.20
0.05429000
24246.10000000
592,643.30
0.05428000
78579.90000000
671,223.20
0.05427000
7458.20000000
678,681.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
4961.00000000
9,274.60
0.05451000
10076.50000000
19,351.10
0.05452000
33318.40000000
52,669.50
0.05453000
29015.70000000
81,685.20
0.05454000
31459.90000000
113,145.10
0.05455000
35984.80000000
149,129.90
0.05456000
24463.50000000
173,593.40
0.05457000
58648.80000000
232,242.20
0.05458000
16854.60000000
249,096.80
0.05459000
65801.20000000
314,898.00
0.05460000
8704.50000000
323,602.50
0.05461000
36257.70000000
359,860.20
0.05462000
3472.60000000
363,332.80
0.05463000
35971.40000000
399,304.20
0.05464000
25396.30000000
424,700.50
0.05465000
1636.80000000
426,337.30
0.05466000
28648.80000000
454,986.10
0.05467000
18105.80000000
473,091.90
|
||||||
| 2026-06-13 08:37:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665783054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
9366.20000000
9,366.20
0.05444000
31636.80000000
41,003.00
0.05443000
22030.70000000
63,033.70
0.05442000
46242.10000000
109,275.80
0.05441000
36655.80000000
145,931.60
0.05440000
24195.30000000
170,126.90
0.05439000
47290.20000000
217,417.10
0.05438000
60479.70000000
277,896.80
0.05437000
61733.30000000
339,630.10
0.05436000
38024.10000000
377,654.20
0.05435000
26056.30000000
403,710.50
0.05434000
31995.10000000
435,705.60
0.05433000
3469.80000000
439,175.40
0.05432000
4881.20000000
444,056.60
0.05431000
10845.40000000
454,902.00
0.05430000
76135.80000000
531,037.80
0.05429000
24246.10000000
555,283.90
0.05428000
16079.90000000
571,363.80
0.05427000
7458.20000000
578,822.00
0.05426000
94631.40000000
673,453.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2676.80000000
4,313.60
0.05448000
2738.30000000
7,051.90
0.05449000
20199.80000000
27,251.70
0.05450000
4588.70000000
31,840.40
0.05451000
8975.50000000
40,815.90
0.05452000
18100.60000000
58,916.50
0.05453000
44233.50000000
103,150.00
0.05454000
16242.10000000
119,392.10
0.05455000
35984.80000000
155,376.90
0.05456000
24463.50000000
179,840.40
0.05457000
58648.80000000
238,489.20
0.05458000
16854.60000000
255,343.80
0.05459000
65801.20000000
321,145.00
0.05460000
23922.30000000
345,067.30
0.05461000
36257.70000000
381,325.00
0.05462000
3472.60000000
384,797.60
0.05463000
35971.40000000
420,769.00
0.05464000
25396.30000000
446,165.30
0.05465000
1636.80000000
447,802.10
|
||||||
| 2026-06-13 08:37:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665783051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
9366.20000000
9,366.20
0.05444000
31636.80000000
41,003.00
0.05443000
17436.80000000
58,439.80
0.05442000
50836.30000000
109,276.10
0.05441000
36655.80000000
145,931.90
0.05440000
24195.30000000
170,127.20
0.05439000
47290.20000000
217,417.40
0.05438000
60479.70000000
277,897.10
0.05437000
61733.30000000
339,630.40
0.05436000
38024.10000000
377,654.50
0.05435000
26056.30000000
403,710.80
0.05434000
31995.10000000
435,705.90
0.05433000
3469.80000000
439,175.70
0.05432000
4881.20000000
444,056.90
0.05431000
10845.40000000
454,902.30
0.05430000
76135.80000000
531,038.10
0.05429000
24246.10000000
555,284.20
0.05428000
16079.90000000
571,364.10
0.05427000
7458.20000000
578,822.30
0.05426000
94631.40000000
673,453.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2676.80000000
4,313.60
0.05448000
2738.30000000
7,051.90
0.05449000
20199.80000000
27,251.70
0.05450000
4588.70000000
31,840.40
0.05451000
8975.50000000
40,815.90
0.05452000
18100.60000000
58,916.50
0.05453000
44233.50000000
103,150.00
0.05454000
16242.10000000
119,392.10
0.05455000
35984.80000000
155,376.90
0.05456000
24463.50000000
179,840.40
0.05457000
58648.80000000
238,489.20
0.05458000
16854.60000000
255,343.80
0.05459000
65801.20000000
321,145.00
0.05460000
23922.30000000
345,067.30
0.05461000
36257.70000000
381,325.00
0.05462000
3472.60000000
384,797.60
0.05463000
35971.40000000
420,769.00
0.05464000
25396.30000000
446,165.30
0.05465000
1636.80000000
447,802.10
|
||||||
| 2026-06-13 08:37:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665783034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9366.20000000
11,003.00
0.05444000
37029.80000000
48,032.80
0.05443000
18636.80000000
66,669.60
0.05442000
46242.10000000
112,911.70
0.05441000
36655.80000000
149,567.50
0.05440000
24195.30000000
173,762.80
0.05439000
47290.20000000
221,053.00
0.05438000
60479.70000000
281,532.70
0.05437000
61733.30000000
343,266.00
0.05436000
38024.10000000
381,290.10
0.05435000
10838.50000000
392,128.60
0.05434000
31995.10000000
424,123.70
0.05433000
3469.80000000
427,593.50
0.05432000
4881.20000000
432,474.70
0.05431000
10845.40000000
443,320.10
0.05430000
76135.80000000
519,455.90
0.05429000
24246.10000000
543,702.00
0.05428000
16079.90000000
559,781.90
0.05427000
7458.20000000
567,240.10
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.30000000
5,415.10
0.05449000
5594.50000000
11,009.60
0.05450000
4696.50000000
15,706.10
0.05451000
13563.10000000
29,269.20
0.05452000
18100.60000000
47,369.80
0.05453000
43866.60000000
91,236.40
0.05454000
16242.10000000
107,478.50
0.05455000
35984.80000000
143,463.30
0.05456000
24830.40000000
168,293.70
0.05457000
58648.80000000
226,942.50
0.05458000
16854.60000000
243,797.10
0.05459000
65801.20000000
309,598.30
0.05460000
23922.30000000
333,520.60
0.05461000
36257.70000000
369,778.30
0.05462000
3472.60000000
373,250.90
0.05463000
35971.40000000
409,222.30
0.05464000
25396.30000000
434,618.60
0.05465000
1636.80000000
436,255.40
0.05466000
28648.80000000
464,904.20
|
||||||
| 2026-06-13 08:37:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665783033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9366.20000000
11,003.00
0.05444000
37029.80000000
48,032.80
0.05443000
18636.80000000
66,669.60
0.05442000
46242.10000000
112,911.70
0.05441000
36655.80000000
149,567.50
0.05440000
24195.30000000
173,762.80
0.05439000
47290.20000000
221,053.00
0.05438000
60479.70000000
281,532.70
0.05437000
61733.30000000
343,266.00
0.05436000
38024.10000000
381,290.10
0.05435000
10838.50000000
392,128.60
0.05434000
31995.10000000
424,123.70
0.05433000
3469.80000000
427,593.50
0.05432000
4881.20000000
432,474.70
0.05431000
10845.40000000
443,320.10
0.05430000
76135.80000000
519,455.90
0.05429000
24246.10000000
543,702.00
0.05428000
16079.90000000
559,781.90
0.05427000
7458.20000000
567,240.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.30000000
4,375.10
0.05449000
5594.50000000
9,969.60
0.05450000
4696.50000000
14,666.10
0.05451000
13563.10000000
28,229.20
0.05452000
18100.60000000
46,329.80
0.05453000
43866.60000000
90,196.40
0.05454000
16242.10000000
106,438.50
0.05455000
35984.80000000
142,423.30
0.05456000
24830.40000000
167,253.70
0.05457000
58648.80000000
225,902.50
0.05458000
16854.60000000
242,757.10
0.05459000
65801.20000000
308,558.30
0.05460000
23922.30000000
332,480.60
0.05461000
36257.70000000
368,738.30
0.05462000
3472.60000000
372,210.90
0.05463000
35971.40000000
408,182.30
0.05464000
25396.30000000
433,578.60
0.05465000
1636.80000000
435,215.40
0.05466000
28648.80000000
463,864.20
|
||||||
| 2026-06-13 08:37:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9366.20000000
11,003.00
0.05444000
37029.80000000
48,032.80
0.05443000
18636.80000000
66,669.60
0.05442000
62561.10000000
129,230.70
0.05441000
50754.60000000
179,985.30
0.05440000
24195.30000000
204,180.60
0.05439000
47290.20000000
251,470.80
0.05438000
60479.70000000
311,950.50
0.05437000
61733.30000000
373,683.80
0.05436000
38024.10000000
411,707.90
0.05435000
10838.50000000
422,546.40
0.05434000
31995.10000000
454,541.50
0.05433000
3469.80000000
458,011.30
0.05432000
4881.20000000
462,892.50
0.05431000
10845.40000000
473,737.90
0.05430000
76135.80000000
549,873.70
0.05429000
86746.10000000
636,619.80
0.05428000
61510.00000000
698,129.80
0.05427000
7458.20000000
705,588.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
9285.40000000
13,660.20
0.05451000
8975.50000000
22,635.70
0.05452000
23050.20000000
45,685.90
0.05453000
43866.60000000
89,552.50
0.05454000
16242.10000000
105,794.60
0.05455000
35984.80000000
141,779.40
0.05456000
24830.40000000
166,609.80
0.05457000
58648.80000000
225,258.60
0.05458000
16854.60000000
242,113.20
0.05459000
65801.20000000
307,914.40
0.05460000
23922.30000000
331,836.70
0.05461000
36257.70000000
368,094.40
0.05462000
3472.60000000
371,567.00
0.05463000
35971.40000000
407,538.40
0.05464000
25396.30000000
432,934.70
0.05465000
1636.80000000
434,571.50
0.05466000
28648.80000000
463,220.30
0.05467000
18105.80000000
481,326.10
|
||||||
| 2026-06-13 08:37:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9366.20000000
11,003.00
0.05444000
37029.80000000
48,032.80
0.05443000
16636.80000000
64,669.60
0.05442000
62561.10000000
127,230.70
0.05441000
50754.60000000
177,985.30
0.05440000
24195.30000000
202,180.60
0.05439000
47290.20000000
249,470.80
0.05438000
60479.70000000
309,950.50
0.05437000
61733.30000000
371,683.80
0.05436000
38024.10000000
409,707.90
0.05435000
10838.50000000
420,546.40
0.05434000
31995.10000000
452,541.50
0.05433000
3469.80000000
456,011.30
0.05432000
4881.20000000
460,892.50
0.05431000
10845.40000000
471,737.90
0.05430000
76135.80000000
547,873.70
0.05429000
86746.10000000
634,619.80
0.05428000
61510.00000000
696,129.80
0.05427000
7458.20000000
703,588.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
9285.40000000
13,660.20
0.05451000
8975.50000000
22,635.70
0.05452000
23050.20000000
45,685.90
0.05453000
43866.60000000
89,552.50
0.05454000
16242.10000000
105,794.60
0.05455000
35984.80000000
141,779.40
0.05456000
24830.40000000
166,609.80
0.05457000
58648.80000000
225,258.60
0.05458000
16854.60000000
242,113.20
0.05459000
65801.20000000
307,914.40
0.05460000
23922.30000000
331,836.70
0.05461000
36257.70000000
368,094.40
0.05462000
3472.60000000
371,567.00
0.05463000
35971.40000000
407,538.40
0.05464000
25396.30000000
432,934.70
0.05465000
1636.80000000
434,571.50
0.05466000
28648.80000000
463,220.30
0.05467000
18105.80000000
481,326.10
|
||||||
| 2026-06-13 08:37:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9366.20000000
11,003.00
0.05444000
37029.80000000
48,032.80
0.05443000
16636.80000000
64,669.60
0.05442000
62561.10000000
127,230.70
0.05441000
50754.60000000
177,985.30
0.05440000
24195.30000000
202,180.60
0.05439000
47290.20000000
249,470.80
0.05438000
60479.70000000
309,950.50
0.05437000
61733.30000000
371,683.80
0.05436000
38024.10000000
409,707.90
0.05435000
10838.50000000
420,546.40
0.05434000
31995.10000000
452,541.50
0.05433000
3469.80000000
456,011.30
0.05432000
4881.20000000
460,892.50
0.05431000
10845.40000000
471,737.90
0.05430000
76135.80000000
547,873.70
0.05429000
86746.10000000
634,619.80
0.05428000
61510.00000000
696,129.80
0.05427000
7458.20000000
703,588.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
9285.40000000
13,660.20
0.05451000
8975.50000000
22,635.70
0.05452000
6586.40000000
29,222.10
0.05453000
43866.60000000
73,088.70
0.05454000
16242.10000000
89,330.80
0.05455000
35984.80000000
125,315.60
0.05456000
24830.40000000
150,146.00
0.05457000
58648.80000000
208,794.80
0.05458000
16854.60000000
225,649.40
0.05459000
65801.20000000
291,450.60
0.05460000
23922.30000000
315,372.90
0.05461000
36257.70000000
351,630.60
0.05462000
3472.60000000
355,103.20
0.05463000
35971.40000000
391,074.60
0.05464000
25396.30000000
416,470.90
0.05465000
1636.80000000
418,107.70
0.05466000
28648.80000000
446,756.50
0.05467000
18105.80000000
464,862.30
|
||||||
| 2026-06-13 08:37:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
9366.20000000
9,366.20
0.05444000
39136.80000000
48,503.00
0.05443000
22030.80000000
70,533.80
0.05442000
55061.10000000
125,594.90
0.05441000
50387.30000000
175,982.20
0.05440000
24195.30000000
200,177.50
0.05439000
47290.20000000
247,467.70
0.05438000
60479.70000000
307,947.40
0.05437000
61733.30000000
369,680.70
0.05436000
38024.10000000
407,704.80
0.05435000
10838.50000000
418,543.30
0.05434000
31995.10000000
450,538.40
0.05433000
3469.80000000
454,008.20
0.05432000
4881.20000000
458,889.40
0.05431000
10845.40000000
469,734.80
0.05430000
76135.80000000
545,870.60
0.05429000
86746.10000000
632,616.70
0.05428000
61510.00000000
694,126.70
0.05427000
7458.20000000
701,584.90
0.05426000
32131.40000000
733,716.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6016.80000000
7,653.60
0.05449000
21592.90000000
29,246.50
0.05451000
8975.50000000
38,222.00
0.05452000
1636.80000000
39,858.80
0.05453000
43866.60000000
83,725.40
0.05454000
36857.30000000
120,582.70
0.05455000
35984.80000000
156,567.50
0.05456000
24463.50000000
181,031.00
0.05457000
59015.40000000
240,046.40
0.05458000
16854.60000000
256,901.00
0.05459000
65801.20000000
322,702.20
0.05460000
23922.30000000
346,624.50
0.05461000
36257.70000000
382,882.20
0.05462000
3472.60000000
386,354.80
0.05463000
35971.40000000
422,326.20
0.05464000
25396.30000000
447,722.50
0.05465000
1636.80000000
449,359.30
0.05466000
28648.80000000
478,008.10
0.05467000
18105.80000000
496,113.90
|
||||||
| 2026-06-13 08:37:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.90000000
7,862.70
0.05448000
2436.80000000
10,299.50
0.05447000
8608.40000000
18,907.90
0.05446000
12346.10000000
31,254.00
0.05445000
26951.10000000
58,205.10
0.05444000
46480.20000000
104,685.30
0.05443000
37000.70000000
141,686.00
0.05442000
83959.90000000
225,645.90
0.05441000
59962.90000000
285,608.80
0.05440000
35989.50000000
321,598.30
0.05439000
47290.20000000
368,888.50
0.05438000
30479.70000000
399,368.20
0.05437000
61733.30000000
461,101.50
0.05436000
47223.50000000
508,325.00
0.05435000
10838.50000000
519,163.50
0.05434000
31995.10000000
551,158.60
0.05433000
65969.80000000
617,128.40
0.05432000
4881.20000000
622,009.60
0.05431000
10845.40000000
632,855.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
20840.10000000
22,476.90
0.05454000
17342.40000000
39,819.30
0.05455000
13556.90000000
53,376.20
0.05456000
24463.50000000
77,839.70
0.05457000
29015.40000000
106,855.10
0.05458000
16854.60000000
123,709.70
0.05459000
65801.20000000
189,510.90
0.05460000
67628.30000000
257,139.20
0.05461000
66257.70000000
323,396.90
0.05462000
3472.60000000
326,869.50
0.05463000
35971.40000000
362,840.90
0.05464000
16242.10000000
379,083.00
0.05465000
1636.80000000
380,719.80
0.05466000
28648.80000000
409,368.60
0.05467000
18105.80000000
427,474.40
0.05468000
28648.80000000
456,123.20
0.05469000
23043.30000000
479,166.50
0.05470000
37792.80000000
516,959.30
0.05471000
16847.50000000
533,806.80
|
||||||
| 2026-06-13 08:37:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7026.10000000
8,662.90
0.05447000
8608.40000000
17,271.30
0.05446000
12346.10000000
29,617.40
0.05445000
26951.10000000
56,568.50
0.05444000
46480.20000000
103,048.70
0.05443000
37000.70000000
140,049.40
0.05442000
83959.90000000
224,009.30
0.05441000
59962.90000000
283,972.20
0.05440000
35989.50000000
319,961.70
0.05439000
47290.20000000
367,251.90
0.05438000
30479.70000000
397,731.60
0.05437000
61733.30000000
459,464.90
0.05436000
47223.50000000
506,688.40
0.05435000
10838.50000000
517,526.90
0.05434000
31995.10000000
549,522.00
0.05433000
65969.80000000
615,491.80
0.05432000
4881.20000000
620,373.00
0.05431000
10845.40000000
631,218.40
0.05430000
76135.80000000
707,354.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
20840.10000000
22,476.90
0.05454000
17342.40000000
39,819.30
0.05455000
13556.90000000
53,376.20
0.05456000
24463.50000000
77,839.70
0.05457000
29015.40000000
106,855.10
0.05458000
16854.60000000
123,709.70
0.05459000
65801.20000000
189,510.90
0.05460000
67628.30000000
257,139.20
0.05461000
66257.70000000
323,396.90
0.05462000
3472.60000000
326,869.50
0.05463000
35971.40000000
362,840.90
0.05464000
16242.10000000
379,083.00
0.05465000
1636.80000000
380,719.80
0.05466000
28648.80000000
409,368.60
0.05467000
18105.80000000
427,474.40
0.05468000
28648.80000000
456,123.20
0.05469000
23043.30000000
479,166.50
0.05470000
37792.80000000
516,959.30
0.05471000
16847.50000000
533,806.80
|
||||||
| 2026-06-13 08:37:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7026.10000000
8,662.90
0.05447000
8608.40000000
17,271.30
0.05446000
12346.10000000
29,617.40
0.05445000
24951.10000000
54,568.50
0.05444000
46480.20000000
101,048.70
0.05443000
37000.70000000
138,049.40
0.05442000
83959.90000000
222,009.30
0.05441000
59962.90000000
281,972.20
0.05440000
35989.50000000
317,961.70
0.05439000
47290.20000000
365,251.90
0.05438000
30479.70000000
395,731.60
0.05437000
61733.30000000
457,464.90
0.05436000
47223.50000000
504,688.40
0.05435000
10838.50000000
515,526.90
0.05434000
31995.10000000
547,522.00
0.05433000
65969.80000000
613,491.80
0.05432000
4881.20000000
618,373.00
0.05431000
10845.40000000
629,218.40
0.05430000
76135.80000000
705,354.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
20840.10000000
22,476.90
0.05454000
17342.40000000
39,819.30
0.05455000
13556.90000000
53,376.20
0.05456000
24463.50000000
77,839.70
0.05457000
29015.40000000
106,855.10
0.05458000
16854.60000000
123,709.70
0.05459000
65801.20000000
189,510.90
0.05460000
67628.30000000
257,139.20
0.05461000
66257.70000000
323,396.90
0.05462000
3472.60000000
326,869.50
0.05463000
35971.40000000
362,840.90
0.05464000
16242.10000000
379,083.00
0.05465000
1636.80000000
380,719.80
0.05466000
28648.80000000
409,368.60
0.05467000
18105.80000000
427,474.40
0.05468000
28648.80000000
456,123.20
0.05469000
23043.30000000
479,166.50
0.05470000
37792.80000000
516,959.30
0.05471000
16847.50000000
533,806.80
|
||||||
| 2026-06-13 08:37:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.80000000
7,861.60
0.05449000
6043.30000000
13,904.90
0.05448000
9745.90000000
23,650.80
0.05447000
18242.10000000
41,892.90
0.05446000
25123.60000000
67,016.50
0.05445000
24584.00000000
91,600.50
0.05444000
52655.00000000
144,255.50
0.05443000
37000.70000000
181,256.20
0.05442000
84326.90000000
265,583.10
0.05441000
59962.90000000
325,546.00
0.05440000
35989.50000000
361,535.50
0.05439000
47290.20000000
408,825.70
0.05438000
30479.70000000
439,305.40
0.05437000
61733.30000000
501,038.70
0.05436000
47223.50000000
548,262.20
0.05435000
10838.50000000
559,100.70
0.05434000
31995.10000000
591,095.80
0.05433000
65969.80000000
657,065.60
0.05432000
4881.20000000
661,946.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31459.90000000
33,096.70
0.05455000
10073.00000000
43,169.70
0.05456000
21438.60000000
64,608.30
0.05457000
29015.40000000
93,623.70
0.05458000
16854.60000000
110,478.30
0.05459000
65801.20000000
176,279.50
0.05460000
67628.30000000
243,907.80
0.05461000
66257.70000000
310,165.50
0.05462000
3472.60000000
313,638.10
0.05463000
35971.40000000
349,609.50
0.05464000
16242.10000000
365,851.60
0.05465000
1636.80000000
367,488.40
0.05466000
28648.80000000
396,137.20
0.05467000
18105.80000000
414,243.00
0.05468000
28648.80000000
442,891.80
0.05469000
23043.30000000
465,935.10
0.05470000
37792.80000000
503,727.90
0.05471000
16847.50000000
520,575.40
0.05472000
37788.80000000
558,364.20
|
||||||
| 2026-06-13 08:37:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.80000000
7,861.60
0.05449000
6043.30000000
13,904.90
0.05448000
9745.90000000
23,650.80
0.05447000
18242.10000000
41,892.90
0.05446000
25123.60000000
67,016.50
0.05445000
24584.00000000
91,600.50
0.05444000
46480.20000000
138,080.70
0.05443000
37000.70000000
175,081.40
0.05442000
84326.90000000
259,408.30
0.05441000
59962.90000000
319,371.20
0.05440000
35989.50000000
355,360.70
0.05439000
47290.20000000
402,650.90
0.05438000
30479.70000000
433,130.60
0.05437000
61733.30000000
494,863.90
0.05436000
47223.50000000
542,087.40
0.05435000
10838.50000000
552,925.90
0.05434000
31995.10000000
584,921.00
0.05433000
65969.80000000
650,890.80
0.05432000
4881.20000000
655,772.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31459.90000000
33,096.70
0.05455000
10073.00000000
43,169.70
0.05456000
21438.60000000
64,608.30
0.05457000
29015.40000000
93,623.70
0.05458000
16854.60000000
110,478.30
0.05459000
65801.20000000
176,279.50
0.05460000
67628.30000000
243,907.80
0.05461000
66257.70000000
310,165.50
0.05462000
3472.60000000
313,638.10
0.05463000
35971.40000000
349,609.50
0.05464000
16242.10000000
365,851.60
0.05465000
1636.80000000
367,488.40
0.05466000
28648.80000000
396,137.20
0.05467000
18105.80000000
414,243.00
0.05468000
28648.80000000
442,891.80
0.05469000
23043.30000000
465,935.10
0.05470000
37792.80000000
503,727.90
0.05471000
16847.50000000
520,575.40
0.05472000
37788.80000000
558,364.20
|
||||||
| 2026-06-13 08:37:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.80000000
7,861.60
0.05449000
6043.30000000
13,904.90
0.05448000
9745.90000000
23,650.80
0.05447000
18242.10000000
41,892.90
0.05446000
25123.60000000
67,016.50
0.05445000
24584.00000000
91,600.50
0.05444000
46480.20000000
138,080.70
0.05443000
37000.70000000
175,081.40
0.05442000
83959.90000000
259,041.30
0.05441000
59962.90000000
319,004.20
0.05440000
35989.50000000
354,993.70
0.05439000
47290.20000000
402,283.90
0.05438000
30479.70000000
432,763.60
0.05437000
61733.30000000
494,496.90
0.05436000
47223.50000000
541,720.40
0.05435000
10838.50000000
552,558.90
0.05434000
31995.10000000
584,554.00
0.05433000
65969.80000000
650,523.80
0.05432000
4881.20000000
655,405.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31459.90000000
33,096.70
0.05455000
10073.00000000
43,169.70
0.05456000
21438.60000000
64,608.30
0.05457000
29015.40000000
93,623.70
0.05458000
16854.60000000
110,478.30
0.05459000
65801.20000000
176,279.50
0.05460000
67628.30000000
243,907.80
0.05461000
66257.70000000
310,165.50
0.05462000
3472.60000000
313,638.10
0.05463000
35971.40000000
349,609.50
0.05464000
16242.10000000
365,851.60
0.05465000
1636.80000000
367,488.40
0.05466000
28648.80000000
396,137.20
0.05467000
18105.80000000
414,243.00
0.05468000
28648.80000000
442,891.80
0.05469000
23043.30000000
465,935.10
0.05470000
37792.80000000
503,727.90
0.05471000
16847.50000000
520,575.40
0.05472000
37788.80000000
558,364.20
|
||||||
| 2026-06-13 08:37:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5243.30000000
6,880.10
0.05448000
7745.90000000
14,626.00
0.05447000
7445.70000000
22,071.70
0.05446000
23123.60000000
45,195.30
0.05445000
9366.20000000
54,561.50
0.05444000
46480.20000000
101,041.70
0.05443000
37000.70000000
138,042.40
0.05442000
83959.90000000
222,002.30
0.05441000
60330.30000000
282,332.60
0.05440000
35989.50000000
318,322.10
0.05439000
62508.00000000
380,830.10
0.05438000
30479.70000000
411,309.80
0.05437000
61733.30000000
473,043.10
0.05436000
47223.50000000
520,266.60
0.05435000
17005.20000000
537,271.80
0.05434000
31995.10000000
569,266.90
0.05433000
65969.80000000
635,236.70
0.05432000
4881.20000000
640,117.90
0.05431000
10845.40000000
650,963.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5083.80000000
6,720.60
0.05454000
31459.90000000
38,180.50
0.05455000
10073.00000000
48,253.50
0.05456000
16854.60000000
65,108.10
0.05457000
28648.80000000
93,756.90
0.05458000
56492.80000000
150,249.70
0.05459000
65801.20000000
216,050.90
0.05460000
23922.30000000
239,973.20
0.05461000
36257.70000000
276,230.90
0.05462000
3472.60000000
279,703.50
0.05463000
35971.40000000
315,674.90
0.05464000
25395.50000000
341,070.40
0.05465000
1636.80000000
342,707.20
0.05466000
28648.80000000
371,356.00
0.05467000
18105.80000000
389,461.80
0.05468000
28648.80000000
418,110.60
0.05469000
23043.30000000
441,153.90
0.05470000
37792.80000000
478,946.70
0.05471000
16847.50000000
495,794.20
|
||||||
| 2026-06-13 08:37:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.80000000
7,861.60
0.05449000
6043.30000000
13,904.90
0.05448000
7745.90000000
21,650.80
0.05447000
21251.00000000
42,901.80
0.05446000
25123.60000000
68,025.40
0.05445000
24584.00000000
92,609.40
0.05444000
46480.20000000
139,089.60
0.05443000
37000.70000000
176,090.30
0.05442000
83959.90000000
260,050.20
0.05441000
60330.30000000
320,380.50
0.05440000
35989.50000000
356,370.00
0.05439000
47290.20000000
403,660.20
0.05438000
30479.70000000
434,139.90
0.05437000
61733.30000000
495,873.20
0.05436000
47223.50000000
543,096.70
0.05435000
10838.50000000
553,935.20
0.05434000
31995.10000000
585,930.30
0.05433000
65969.80000000
651,900.10
0.05432000
4881.20000000
656,781.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31459.90000000
33,096.70
0.05455000
10073.00000000
43,169.70
0.05456000
21438.60000000
64,608.30
0.05457000
28648.80000000
93,257.10
0.05458000
56492.80000000
149,749.90
0.05459000
65801.20000000
215,551.10
0.05460000
23922.30000000
239,473.40
0.05461000
36257.70000000
275,731.10
0.05462000
3472.60000000
279,203.70
0.05463000
35971.40000000
315,175.10
0.05464000
16242.10000000
331,417.20
0.05465000
1636.80000000
333,054.00
0.05466000
28648.80000000
361,702.80
0.05467000
18105.80000000
379,808.60
0.05468000
28648.80000000
408,457.40
0.05469000
23043.30000000
431,500.70
0.05470000
37792.80000000
469,293.50
0.05471000
16847.50000000
486,141.00
0.05472000
37788.80000000
523,929.80
|
||||||
| 2026-06-13 08:37:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.80000000
7,861.60
0.05449000
6043.30000000
13,904.90
0.05448000
7745.90000000
21,650.80
0.05447000
23251.00000000
44,901.80
0.05446000
25123.60000000
70,025.40
0.05445000
24584.00000000
94,609.40
0.05444000
46480.20000000
141,089.60
0.05443000
37000.70000000
178,090.30
0.05442000
83959.90000000
262,050.20
0.05441000
60330.30000000
322,380.50
0.05440000
35989.50000000
358,370.00
0.05439000
47290.20000000
405,660.20
0.05438000
30479.70000000
436,139.90
0.05437000
61733.30000000
497,873.20
0.05436000
47223.50000000
545,096.70
0.05435000
10838.50000000
555,935.20
0.05434000
31995.10000000
587,930.30
0.05433000
65969.80000000
653,900.10
0.05432000
4881.20000000
658,781.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31459.90000000
33,096.70
0.05455000
10073.00000000
43,169.70
0.05456000
21438.60000000
64,608.30
0.05457000
28648.80000000
93,257.10
0.05458000
16854.60000000
110,111.70
0.05459000
65801.20000000
175,912.90
0.05460000
67628.30000000
243,541.20
0.05461000
66257.70000000
309,798.90
0.05462000
3472.60000000
313,271.50
0.05463000
35971.40000000
349,242.90
0.05464000
16242.10000000
365,485.00
0.05465000
1636.80000000
367,121.80
0.05466000
28648.80000000
395,770.60
0.05467000
18105.80000000
413,876.40
0.05468000
28648.80000000
442,525.20
0.05469000
23043.30000000
465,568.50
0.05470000
37792.80000000
503,361.30
0.05471000
16847.50000000
520,208.80
0.05472000
37788.80000000
557,997.60
|
||||||
| 2026-06-13 08:37:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
13958.50000000
15,595.30
0.05444000
47545.70000000
63,141.00
0.05443000
36265.90000000
99,406.90
0.05442000
53959.90000000
153,366.80
0.05441000
50754.70000000
204,121.50
0.05440000
8977.50000000
213,099.00
0.05439000
62508.00000000
275,607.00
0.05438000
60479.70000000
336,086.70
0.05437000
61733.30000000
397,820.00
0.05436000
38024.10000000
435,844.10
0.05435000
17005.20000000
452,849.30
0.05434000
31995.10000000
484,844.40
0.05433000
3469.80000000
488,314.20
0.05432000
4881.20000000
493,195.40
0.05431000
10845.40000000
504,040.80
0.05430000
138635.80000000
642,676.60
0.05429000
24246.10000000
666,922.70
0.05428000
61510.00000000
728,432.70
0.05427000
7458.20000000
735,890.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
20503.50000000
22,140.30
0.05450000
2737.80000000
24,878.10
0.05451000
13565.70000000
38,443.80
0.05452000
1636.80000000
40,080.60
0.05453000
46903.00000000
86,983.60
0.05454000
16242.10000000
103,225.70
0.05455000
69693.70000000
172,919.40
0.05456000
18690.10000000
191,609.50
0.05457000
28648.80000000
220,258.30
0.05458000
46854.60000000
267,112.90
0.05459000
65801.20000000
332,914.10
0.05460000
23922.30000000
356,836.40
0.05461000
36257.70000000
393,094.10
0.05462000
1636.80000000
394,730.90
0.05463000
35971.40000000
430,702.30
0.05464000
25395.50000000
456,097.80
0.05465000
1636.80000000
457,734.60
0.05466000
28648.80000000
486,383.40
0.05467000
18105.80000000
504,489.20
|
||||||
| 2026-06-13 08:37:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
13958.50000000
13,958.50
0.05444000
47545.70000000
61,504.20
0.05443000
36265.90000000
97,770.10
0.05442000
53959.90000000
151,730.00
0.05441000
50754.70000000
202,484.70
0.05440000
8977.50000000
211,462.20
0.05439000
62508.00000000
273,970.20
0.05438000
60479.70000000
334,449.90
0.05437000
61733.30000000
396,183.20
0.05436000
38024.10000000
434,207.30
0.05435000
17005.20000000
451,212.50
0.05434000
31995.10000000
483,207.60
0.05433000
3469.80000000
486,677.40
0.05432000
4881.20000000
491,558.60
0.05431000
10845.40000000
502,404.00
0.05430000
138635.80000000
641,039.80
0.05429000
24246.10000000
665,285.90
0.05428000
61510.00000000
726,795.90
0.05427000
7458.20000000
734,254.10
0.05426000
41348.50000000
775,602.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
20503.50000000
22,140.30
0.05450000
2737.80000000
24,878.10
0.05451000
13565.70000000
38,443.80
0.05452000
1636.80000000
40,080.60
0.05453000
46536.10000000
86,616.70
0.05454000
16242.10000000
102,858.80
0.05455000
69693.70000000
172,552.50
0.05456000
18690.10000000
191,242.60
0.05457000
28648.80000000
219,891.40
0.05458000
46854.60000000
266,746.00
0.05459000
65801.20000000
332,547.20
0.05460000
23922.30000000
356,469.50
0.05461000
36257.70000000
392,727.20
0.05462000
1636.80000000
394,364.00
0.05463000
35971.40000000
430,335.40
0.05464000
25395.50000000
455,730.90
0.05465000
1636.80000000
457,367.70
0.05466000
28648.80000000
486,016.50
0.05467000
18105.80000000
504,122.30
|
||||||
| 2026-06-13 08:37:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
14758.50000000
16,395.30
0.05444000
46745.70000000
63,141.00
0.05443000
36265.90000000
99,406.90
0.05442000
53959.90000000
153,366.80
0.05441000
50387.30000000
203,754.10
0.05440000
8977.50000000
212,731.60
0.05439000
62508.00000000
275,239.60
0.05438000
60479.70000000
335,719.30
0.05437000
61733.30000000
397,452.60
0.05436000
38024.10000000
435,476.70
0.05435000
17005.20000000
452,481.90
0.05434000
31995.10000000
484,477.00
0.05433000
3469.80000000
487,946.80
0.05432000
4881.20000000
492,828.00
0.05431000
10845.40000000
503,673.40
0.05430000
138635.80000000
642,309.20
0.05429000
24246.10000000
666,555.30
0.05428000
61510.00000000
728,065.30
0.05427000
7458.20000000
735,523.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
20503.50000000
22,140.30
0.05450000
2737.80000000
24,878.10
0.05451000
8978.20000000
33,856.30
0.05452000
6224.20000000
40,080.50
0.05453000
46536.10000000
86,616.60
0.05454000
16608.90000000
103,225.50
0.05455000
69693.70000000
172,919.20
0.05456000
18690.10000000
191,609.30
0.05457000
28648.80000000
220,258.10
0.05458000
46854.60000000
267,112.70
0.05459000
65801.20000000
332,913.90
0.05460000
23922.30000000
356,836.20
0.05461000
36257.70000000
393,093.90
0.05462000
1636.80000000
394,730.70
0.05463000
35971.40000000
430,702.10
0.05464000
25395.50000000
456,097.60
0.05465000
1636.80000000
457,734.40
0.05466000
28648.80000000
486,383.20
0.05467000
18105.80000000
504,489.00
|
||||||
| 2026-06-13 08:37:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
9366.20000000
9,366.20
0.05444000
51338.70000000
60,704.90
0.05443000
37065.90000000
97,770.80
0.05442000
53959.90000000
151,730.70
0.05441000
50387.30000000
202,118.00
0.05440000
35989.50000000
238,107.50
0.05439000
47290.20000000
285,397.70
0.05438000
60479.70000000
345,877.40
0.05437000
61733.30000000
407,610.70
0.05436000
38024.10000000
445,634.80
0.05435000
17005.20000000
462,640.00
0.05434000
31995.10000000
494,635.10
0.05433000
3469.80000000
498,104.90
0.05432000
4881.20000000
502,986.10
0.05431000
10845.40000000
513,831.50
0.05430000
138635.80000000
652,467.30
0.05429000
24246.10000000
676,713.40
0.05428000
61510.00000000
738,223.40
0.05427000
7458.20000000
745,681.60
0.05426000
41348.50000000
787,030.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5516.80000000
7,153.60
0.05449000
34381.40000000
41,535.00
0.05450000
7326.10000000
48,861.10
0.05451000
8978.20000000
57,839.30
0.05452000
1636.80000000
59,476.10
0.05453000
46536.10000000
106,012.20
0.05454000
16608.90000000
122,621.10
0.05455000
69693.70000000
192,314.80
0.05456000
18690.10000000
211,004.90
0.05457000
28648.80000000
239,653.70
0.05458000
46854.60000000
286,508.30
0.05459000
65801.20000000
352,309.50
0.05460000
23922.30000000
376,231.80
0.05461000
36257.70000000
412,489.50
0.05462000
1636.80000000
414,126.30
0.05463000
35971.40000000
450,097.70
0.05464000
25395.50000000
475,493.20
0.05465000
1636.80000000
477,130.00
0.05466000
28648.80000000
505,778.80
|
||||||
| 2026-06-13 08:37:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665782567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2068.20000000
3,705.00
0.05445000
16758.60000000
20,463.60
0.05444000
63431.50000000
83,895.10
0.05443000
35164.90000000
119,060.00
0.05442000
53959.90000000
173,019.90
0.05441000
50387.30000000
223,407.20
0.05440000
65989.50000000
289,396.70
0.05439000
47290.20000000
336,686.90
0.05438000
30479.70000000
367,166.60
0.05437000
61733.30000000
428,899.90
0.05436000
38024.10000000
466,924.00
0.05435000
17005.20000000
483,929.20
0.05434000
31995.10000000
515,924.30
0.05433000
3469.80000000
519,394.10
0.05432000
4881.20000000
524,275.30
0.05431000
10845.40000000
535,120.70
0.05430000
138635.80000000
673,756.50
0.05429000
24246.10000000
698,002.60
0.05428000
61510.00000000
759,512.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5898.20000000
7,535.00
0.05450000
1636.80000000
9,171.80
0.05451000
28544.50000000
37,716.30
0.05452000
1636.80000000
39,353.10
0.05453000
46536.10000000
85,889.20
0.05454000
16608.90000000
102,498.10
0.05455000
69693.70000000
172,191.80
0.05456000
16854.60000000
189,046.40
0.05457000
28648.80000000
217,695.20
0.05458000
46854.60000000
264,549.80
0.05459000
65801.20000000
330,351.00
0.05460000
23922.30000000
354,273.30
0.05461000
36257.70000000
390,531.00
0.05462000
1636.80000000
392,167.80
0.05463000
35971.40000000
428,139.20
0.05464000
25395.50000000
453,534.70
0.05465000
3469.40000000
457,004.10
0.05466000
28648.80000000
485,652.90
0.05467000
18105.80000000
503,758.70
|
||||||
| 2026-06-13 08:37:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2068.20000000
3,705.00
0.05445000
16758.60000000
20,463.60
0.05444000
63431.50000000
83,895.10
0.05443000
35164.90000000
119,060.00
0.05442000
53959.90000000
173,019.90
0.05441000
50387.30000000
223,407.20
0.05440000
65989.50000000
289,396.70
0.05439000
47290.20000000
336,686.90
0.05438000
30479.70000000
367,166.60
0.05437000
61733.30000000
428,899.90
0.05436000
38024.10000000
466,924.00
0.05435000
17005.20000000
483,929.20
0.05434000
31995.10000000
515,924.30
0.05433000
3469.80000000
519,394.10
0.05432000
4881.20000000
524,275.30
0.05431000
10845.40000000
535,120.70
0.05430000
138635.80000000
673,756.50
0.05429000
24246.10000000
698,002.60
0.05428000
61510.00000000
759,512.60
Asks (20 levels)
Price
Qty
Total
0.05449000
5898.20000000
5,898.20
0.05450000
1636.80000000
7,535.00
0.05451000
28544.50000000
36,079.50
0.05452000
1636.80000000
37,716.30
0.05453000
46536.10000000
84,252.40
0.05454000
16608.90000000
100,861.30
0.05455000
69693.70000000
170,555.00
0.05456000
16854.60000000
187,409.60
0.05457000
28648.80000000
216,058.40
0.05458000
46854.60000000
262,913.00
0.05459000
65801.20000000
328,714.20
0.05460000
23922.30000000
352,636.50
0.05461000
36257.70000000
388,894.20
0.05462000
1636.80000000
390,531.00
0.05463000
35971.40000000
426,502.40
0.05464000
25395.50000000
451,897.90
0.05465000
3469.40000000
455,367.30
0.05466000
28648.80000000
484,016.10
0.05467000
18105.80000000
502,121.90
0.05468000
28648.80000000
530,770.70
|
||||||
| 2026-06-13 08:37:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2068.20000000
3,705.00
0.05445000
16758.60000000
20,463.60
0.05444000
63431.50000000
83,895.10
0.05443000
35164.90000000
119,060.00
0.05442000
53959.90000000
173,019.90
0.05441000
50387.30000000
223,407.20
0.05440000
65989.50000000
289,396.70
0.05439000
47290.20000000
336,686.90
0.05438000
30479.70000000
367,166.60
0.05437000
61733.30000000
428,899.90
0.05436000
38024.10000000
466,924.00
0.05435000
17005.20000000
483,929.20
0.05434000
31995.10000000
515,924.30
0.05433000
3469.80000000
519,394.10
0.05432000
4881.20000000
524,275.30
0.05431000
10845.40000000
535,120.70
0.05430000
138635.80000000
673,756.50
0.05429000
24246.10000000
698,002.60
0.05428000
61510.00000000
759,512.60
Asks (20 levels)
Price
Qty
Total
0.05449000
5898.20000000
5,898.20
0.05450000
1636.80000000
7,535.00
0.05451000
28544.50000000
36,079.50
0.05452000
1636.80000000
37,716.30
0.05453000
46536.10000000
84,252.40
0.05454000
16608.90000000
100,861.30
0.05455000
69693.70000000
170,555.00
0.05456000
16854.60000000
187,409.60
0.05457000
28648.80000000
216,058.40
0.05458000
46854.60000000
262,913.00
0.05459000
65801.20000000
328,714.20
0.05460000
23922.30000000
352,636.50
0.05461000
36257.70000000
388,894.20
0.05462000
1636.80000000
390,531.00
0.05463000
35971.40000000
426,502.40
0.05464000
25395.50000000
451,897.90
0.05465000
3469.40000000
455,367.30
0.05466000
28648.80000000
484,016.10
0.05467000
18105.80000000
502,121.90
0.05468000
28648.80000000
530,770.70
|
||||||
| 2026-06-13 08:37:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10166.20000000
11,803.00
0.05444000
62330.70000000
74,133.70
0.05443000
40859.20000000
114,992.90
0.05442000
53959.90000000
168,952.80
0.05441000
50387.30000000
219,340.10
0.05440000
65989.50000000
285,329.60
0.05439000
47290.20000000
332,619.80
0.05438000
30479.70000000
363,099.50
0.05437000
61733.30000000
424,832.80
0.05436000
38024.10000000
462,856.90
0.05435000
17005.20000000
479,862.10
0.05434000
31995.10000000
511,857.20
0.05433000
3469.80000000
515,327.00
0.05432000
4881.20000000
520,208.20
0.05431000
12491.00000000
532,699.20
0.05430000
138635.80000000
671,335.00
0.05429000
24246.10000000
695,581.10
0.05428000
61510.00000000
757,091.10
0.05427000
7458.20000000
764,549.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5898.20000000
7,535.00
0.05450000
7721.60000000
15,256.60
0.05451000
27443.70000000
42,700.30
0.05452000
1636.80000000
44,337.10
0.05453000
46536.10000000
90,873.20
0.05454000
16608.90000000
107,482.10
0.05455000
35984.80000000
143,466.90
0.05456000
16854.60000000
160,321.50
0.05457000
28648.80000000
188,970.30
0.05458000
46854.60000000
235,824.90
0.05459000
65801.20000000
301,626.10
0.05460000
23922.30000000
325,548.40
0.05461000
36257.70000000
361,806.10
0.05462000
1636.80000000
363,442.90
0.05463000
35971.40000000
399,414.30
0.05464000
25395.50000000
424,809.80
0.05465000
3469.40000000
428,279.20
0.05466000
28648.80000000
456,928.00
0.05467000
18105.80000000
475,033.80
|
||||||
| 2026-06-13 08:37:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665782517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6228.30000000
7,865.10
0.05445000
12166.20000000
20,031.30
0.05444000
63431.50000000
83,462.80
0.05443000
35164.90000000
118,627.70
0.05442000
53959.90000000
172,587.60
0.05441000
50387.30000000
222,974.90
0.05440000
65989.50000000
288,964.40
0.05439000
47290.20000000
336,254.60
0.05438000
30479.70000000
366,734.30
0.05437000
70930.30000000
437,664.60
0.05436000
38024.10000000
475,688.70
0.05435000
17005.20000000
492,693.90
0.05434000
31995.10000000
524,689.00
0.05433000
3469.80000000
528,158.80
0.05432000
4881.20000000
533,040.00
0.05431000
10845.40000000
543,885.40
0.05430000
138635.80000000
682,521.20
0.05429000
24246.10000000
706,767.30
0.05428000
61510.00000000
768,277.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5898.20000000
7,535.00
0.05450000
6620.20000000
14,155.20
0.05451000
23956.90000000
38,112.10
0.05452000
6223.70000000
44,335.80
0.05453000
19524.10000000
63,859.90
0.05454000
16608.90000000
80,468.80
0.05455000
35984.80000000
116,453.60
0.05456000
16854.60000000
133,308.20
0.05457000
58513.30000000
191,821.50
0.05458000
46854.60000000
238,676.10
0.05459000
65801.20000000
304,477.30
0.05460000
23922.30000000
328,399.60
0.05461000
36257.70000000
364,657.30
0.05462000
1636.80000000
366,294.10
0.05463000
35971.40000000
402,265.50
0.05464000
25395.50000000
427,661.00
0.05465000
3469.40000000
431,130.40
0.05466000
28648.80000000
459,779.20
0.05467000
18105.80000000
477,885.00
|
||||||