SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:37:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7459.70000000
9,096.50
0.05445000
12466.80000000
21,563.30
0.05444000
62330.70000000
83,894.00
0.05443000
35164.90000000
119,058.90
0.05442000
53959.90000000
173,018.80
0.05441000
50387.30000000
223,406.10
0.05440000
65989.50000000
289,395.60
0.05439000
47290.20000000
336,685.80
0.05438000
30479.70000000
367,165.50
0.05437000
70930.30000000
438,095.80
0.05436000
38024.10000000
476,119.90
0.05435000
17005.20000000
493,125.10
0.05434000
31995.10000000
525,120.20
0.05433000
3469.80000000
528,590.00
0.05432000
4881.20000000
533,471.20
0.05431000
10845.40000000
544,316.60
0.05430000
138635.80000000
682,952.40
0.05429000
24246.10000000
707,198.50
0.05428000
61510.00000000
768,708.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6620.20000000
8,257.00
0.05452000
7035.30000000
15,292.30
0.05453000
13875.70000000
29,168.00
0.05454000
31826.70000000
60,994.70
0.05455000
35984.80000000
96,979.50
0.05456000
16854.60000000
113,834.10
0.05457000
58513.30000000
172,347.40
0.05458000
46854.60000000
219,202.00
0.05459000
65801.20000000
285,003.20
0.05460000
23922.30000000
308,925.50
0.05461000
36257.70000000
345,183.20
0.05462000
1636.80000000
346,820.00
0.05463000
35971.40000000
382,791.40
0.05464000
25395.50000000
408,186.90
0.05465000
3469.40000000
411,656.30
0.05466000
28648.80000000
440,305.10
0.05467000
18105.80000000
458,410.90
0.05468000
28648.80000000
487,059.70
0.05469000
23043.30000000
510,103.00
|
||||||
| 2026-06-13 08:37:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7459.70000000
9,096.50
0.05445000
12466.80000000
21,563.30
0.05444000
62330.70000000
83,894.00
0.05443000
35164.90000000
119,058.90
0.05442000
53959.90000000
173,018.80
0.05441000
50387.30000000
223,406.10
0.05440000
65989.50000000
289,395.60
0.05439000
47290.20000000
336,685.80
0.05438000
30479.70000000
367,165.50
0.05437000
70930.30000000
438,095.80
0.05436000
38024.10000000
476,119.90
0.05435000
17005.20000000
493,125.10
0.05434000
31995.10000000
525,120.20
0.05433000
3469.80000000
528,590.00
0.05432000
4881.20000000
533,471.20
0.05431000
10845.40000000
544,316.60
0.05430000
138635.80000000
682,952.40
0.05429000
24246.10000000
707,198.50
0.05428000
61510.00000000
768,708.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6620.20000000
8,257.00
0.05452000
7035.30000000
15,292.30
0.05453000
13875.70000000
29,168.00
0.05454000
31826.70000000
60,994.70
0.05455000
35984.80000000
96,979.50
0.05456000
16854.60000000
113,834.10
0.05457000
58513.30000000
172,347.40
0.05458000
46854.60000000
219,202.00
0.05459000
65801.20000000
285,003.20
0.05460000
23922.30000000
308,925.50
0.05461000
36257.70000000
345,183.20
0.05462000
1636.80000000
346,820.00
0.05463000
35971.40000000
382,791.40
0.05464000
25395.50000000
408,186.90
0.05465000
3469.40000000
411,656.30
0.05466000
28648.80000000
440,305.10
0.05467000
18105.80000000
458,410.90
0.05468000
28648.80000000
487,059.70
0.05469000
23043.30000000
510,103.00
|
||||||
| 2026-06-13 08:37:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7459.70000000
9,096.50
0.05445000
12466.80000000
21,563.30
0.05444000
62330.70000000
83,894.00
0.05443000
35164.90000000
119,058.90
0.05442000
53959.90000000
173,018.80
0.05441000
50387.30000000
223,406.10
0.05440000
65989.50000000
289,395.60
0.05439000
47290.20000000
336,685.80
0.05438000
30479.70000000
367,165.50
0.05437000
70930.30000000
438,095.80
0.05436000
38024.10000000
476,119.90
0.05435000
17005.20000000
493,125.10
0.05434000
31995.10000000
525,120.20
0.05433000
3469.80000000
528,590.00
0.05432000
6526.50000000
535,116.50
0.05431000
10845.40000000
545,961.90
0.05430000
138635.80000000
684,597.70
0.05429000
24246.10000000
708,843.80
0.05428000
61510.00000000
770,353.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6620.20000000
8,257.00
0.05452000
7035.30000000
15,292.30
0.05453000
11206.20000000
26,498.50
0.05454000
31826.70000000
58,325.20
0.05455000
35984.80000000
94,310.00
0.05456000
16854.60000000
111,164.60
0.05457000
58513.30000000
169,677.90
0.05458000
46854.60000000
216,532.50
0.05459000
65801.20000000
282,333.70
0.05460000
23922.30000000
306,256.00
0.05461000
36257.70000000
342,513.70
0.05462000
1636.80000000
344,150.50
0.05463000
35971.40000000
380,121.90
0.05464000
25395.50000000
405,517.40
0.05465000
3469.40000000
408,986.80
0.05466000
28648.80000000
437,635.60
0.05467000
18105.80000000
455,741.40
0.05468000
28648.80000000
484,390.20
0.05469000
23043.30000000
507,433.50
|
||||||
| 2026-06-13 08:37:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7459.70000000
9,096.50
0.05445000
12466.80000000
21,563.30
0.05444000
62330.70000000
83,894.00
0.05443000
35164.90000000
119,058.90
0.05442000
53959.90000000
173,018.80
0.05441000
50387.30000000
223,406.10
0.05440000
65989.50000000
289,395.60
0.05439000
47290.20000000
336,685.80
0.05438000
30479.70000000
367,165.50
0.05437000
70930.30000000
438,095.80
0.05436000
38024.10000000
476,119.90
0.05435000
17005.20000000
493,125.10
0.05434000
31995.10000000
525,120.20
0.05433000
3469.80000000
528,590.00
0.05432000
6526.50000000
535,116.50
0.05431000
10845.40000000
545,961.90
0.05430000
138635.80000000
684,597.70
0.05429000
24246.10000000
708,843.80
0.05428000
61510.00000000
770,353.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6620.20000000
8,257.00
0.05452000
2737.40000000
10,994.40
0.05453000
11206.20000000
22,200.60
0.05454000
31459.90000000
53,660.50
0.05455000
35984.80000000
89,645.30
0.05456000
16854.60000000
106,499.90
0.05457000
58513.30000000
165,013.20
0.05458000
46854.60000000
211,867.80
0.05459000
50583.40000000
262,451.20
0.05460000
23922.30000000
286,373.50
0.05461000
36257.70000000
322,631.20
0.05462000
1636.80000000
324,268.00
0.05463000
35971.40000000
360,239.40
0.05464000
25395.50000000
385,634.90
0.05465000
3469.40000000
389,104.30
0.05466000
43866.60000000
432,970.90
0.05467000
18105.80000000
451,076.70
0.05468000
28648.80000000
479,725.50
0.05469000
23043.30000000
502,768.80
|
||||||
| 2026-06-13 08:37:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2068.20000000
3,705.00
0.05445000
16758.50000000
20,463.50
0.05444000
63431.50000000
83,895.00
0.05443000
35164.90000000
119,059.90
0.05442000
53959.90000000
173,019.80
0.05441000
50387.30000000
223,407.10
0.05440000
65989.50000000
289,396.60
0.05439000
47290.20000000
336,686.80
0.05438000
30479.70000000
367,166.50
0.05437000
70930.30000000
438,096.80
0.05436000
38024.10000000
476,120.90
0.05435000
17005.20000000
493,126.10
0.05434000
31995.10000000
525,121.20
0.05433000
3469.80000000
528,591.00
0.05432000
6526.50000000
535,117.50
0.05431000
10845.40000000
545,962.90
0.05430000
138635.80000000
684,598.70
0.05429000
24246.10000000
708,844.80
0.05428000
61510.00000000
770,354.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6627.90000000
8,264.70
0.05451000
16615.50000000
24,880.20
0.05452000
6223.60000000
31,103.80
0.05453000
1636.80000000
32,740.60
0.05454000
31459.90000000
64,200.50
0.05455000
9339.50000000
73,540.00
0.05456000
1636.80000000
75,176.80
0.05457000
58513.30000000
133,690.10
0.05458000
46854.60000000
180,544.70
0.05459000
50583.40000000
231,128.10
0.05460000
23922.30000000
255,050.40
0.05461000
36257.70000000
291,308.10
0.05462000
16854.60000000
308,162.70
0.05463000
35971.40000000
344,134.10
0.05464000
25395.50000000
369,529.60
0.05465000
3469.40000000
372,999.00
0.05466000
43866.60000000
416,865.60
0.05467000
18105.80000000
434,971.40
0.05468000
28648.80000000
463,620.20
|
||||||
| 2026-06-13 08:37:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2068.20000000
3,705.00
0.05445000
14758.50000000
18,463.50
0.05444000
63431.50000000
81,895.00
0.05443000
35164.90000000
117,059.90
0.05442000
53959.90000000
171,019.80
0.05441000
50387.30000000
221,407.10
0.05440000
65989.50000000
287,396.60
0.05439000
47290.20000000
334,686.80
0.05438000
30479.70000000
365,166.50
0.05437000
70930.30000000
436,096.80
0.05436000
38024.10000000
474,120.90
0.05435000
17005.20000000
491,126.10
0.05434000
31995.10000000
523,121.20
0.05433000
3469.80000000
526,591.00
0.05432000
6526.50000000
533,117.50
0.05431000
10845.40000000
543,962.90
0.05430000
138635.80000000
682,598.70
0.05429000
24246.10000000
706,844.80
0.05428000
61510.00000000
768,354.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6627.90000000
8,264.70
0.05451000
16615.50000000
24,880.20
0.05452000
6223.60000000
31,103.80
0.05453000
1636.80000000
32,740.60
0.05454000
31459.90000000
64,200.50
0.05455000
9339.50000000
73,540.00
0.05456000
1636.80000000
75,176.80
0.05457000
58513.30000000
133,690.10
0.05458000
46854.60000000
180,544.70
0.05459000
50583.40000000
231,128.10
0.05460000
23922.30000000
255,050.40
0.05461000
36257.70000000
291,308.10
0.05462000
16854.60000000
308,162.70
0.05463000
35971.40000000
344,134.10
0.05464000
25395.50000000
369,529.60
0.05465000
3469.40000000
372,999.00
0.05466000
43866.60000000
416,865.60
0.05467000
18105.80000000
434,971.40
0.05468000
28648.80000000
463,620.20
|
||||||
| 2026-06-13 08:37:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665782448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
13958.50000000
18,032.10
0.05444000
63431.50000000
81,463.60
0.05443000
37000.40000000
118,464.00
0.05442000
53959.90000000
172,423.90
0.05441000
50387.30000000
222,811.20
0.05440000
65989.50000000
288,800.70
0.05439000
47290.20000000
336,090.90
0.05438000
30479.70000000
366,570.60
0.05437000
70930.30000000
437,500.90
0.05436000
38024.10000000
475,525.00
0.05435000
17005.20000000
492,530.20
0.05434000
31995.10000000
524,525.30
0.05433000
3469.80000000
527,995.10
0.05432000
6526.50000000
534,521.60
0.05431000
10845.40000000
545,367.00
0.05430000
138635.80000000
684,002.80
0.05429000
24246.10000000
708,248.90
0.05428000
61510.00000000
769,758.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6633.30000000
8,270.10
0.05450000
5647.90000000
13,918.00
0.05451000
21545.40000000
35,463.40
0.05452000
6223.60000000
41,687.00
0.05453000
1636.80000000
43,323.80
0.05454000
31459.90000000
74,783.70
0.05455000
9339.50000000
84,123.20
0.05456000
1636.80000000
85,760.00
0.05457000
58513.30000000
144,273.30
0.05458000
46854.60000000
191,127.90
0.05459000
58192.30000000
249,320.20
0.05460000
23922.30000000
273,242.50
0.05461000
36257.70000000
309,500.20
0.05462000
16854.60000000
326,354.80
0.05463000
35971.40000000
362,326.20
0.05464000
25395.50000000
387,721.70
0.05465000
3469.40000000
391,191.10
0.05466000
43866.60000000
435,057.70
0.05467000
18105.80000000
453,163.50
|
||||||
| 2026-06-13 08:37:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6227.50000000
7,864.30
0.05446000
2436.80000000
10,301.10
0.05445000
12466.80000000
22,767.90
0.05444000
62330.70000000
85,098.60
0.05443000
37000.40000000
122,099.00
0.05442000
53959.90000000
176,058.90
0.05441000
50387.30000000
226,446.20
0.05440000
65989.50000000
292,435.70
0.05439000
47290.20000000
339,725.90
0.05438000
30479.70000000
370,205.60
0.05437000
70930.30000000
441,135.90
0.05436000
38024.10000000
479,160.00
0.05435000
17005.20000000
496,165.20
0.05434000
31995.10000000
528,160.30
0.05433000
3469.80000000
531,630.10
0.05432000
6526.50000000
538,156.60
0.05431000
10845.40000000
549,002.00
0.05430000
138635.80000000
687,637.80
0.05429000
24246.10000000
711,883.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
20444.60000000
22,081.40
0.05452000
2737.40000000
24,818.80
0.05453000
1636.80000000
26,455.60
0.05454000
36045.50000000
62,501.10
0.05455000
9339.50000000
71,840.60
0.05456000
1636.80000000
73,477.40
0.05457000
58513.30000000
131,990.70
0.05458000
46854.60000000
178,845.30
0.05459000
58192.30000000
237,037.60
0.05460000
23922.30000000
260,959.90
0.05461000
36257.70000000
297,217.60
0.05462000
16854.60000000
314,072.20
0.05463000
35971.40000000
350,043.60
0.05464000
25395.50000000
375,439.10
0.05465000
3469.40000000
378,908.50
0.05466000
43866.60000000
422,775.10
0.05467000
18105.80000000
440,880.90
0.05468000
28648.80000000
469,529.70
0.05469000
23043.30000000
492,573.00
|
||||||
| 2026-06-13 08:37:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7028.40000000
8,665.20
0.05445000
11366.20000000
20,031.40
0.05444000
55822.60000000
75,854.00
0.05443000
35164.90000000
111,018.90
0.05442000
53959.90000000
164,978.80
0.05441000
50387.30000000
215,366.10
0.05440000
65989.50000000
281,355.60
0.05439000
47290.20000000
328,645.80
0.05438000
30479.70000000
359,125.50
0.05437000
70930.30000000
430,055.80
0.05436000
38024.10000000
468,079.90
0.05435000
17005.20000000
485,085.10
0.05434000
31995.10000000
517,080.20
0.05433000
3469.80000000
520,550.00
0.05432000
6526.50000000
527,076.50
0.05431000
10845.40000000
537,921.90
0.05430000
76135.80000000
614,057.70
0.05429000
86746.10000000
700,803.80
0.05428000
61510.00000000
762,313.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6123.50000000
7,760.30
0.05451000
28960.70000000
36,721.00
0.05452000
6224.00000000
42,945.00
0.05453000
1636.80000000
44,581.80
0.05454000
31459.90000000
76,041.70
0.05455000
9339.50000000
85,381.20
0.05456000
1636.80000000
87,018.00
0.05457000
58513.30000000
145,531.30
0.05458000
46854.60000000
192,385.90
0.05459000
58192.30000000
250,578.20
0.05460000
23922.30000000
274,500.50
0.05461000
36257.70000000
310,758.20
0.05462000
16854.60000000
327,612.80
0.05463000
35971.40000000
363,584.20
0.05464000
25395.50000000
388,979.70
0.05465000
3469.40000000
392,449.10
0.05466000
43866.60000000
436,315.70
0.05467000
18105.80000000
454,421.50
0.05468000
28648.80000000
483,070.30
|
||||||
| 2026-06-13 08:37:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
15958.00000000
20,031.60
0.05444000
55822.60000000
75,854.20
0.05443000
35164.90000000
111,019.10
0.05442000
53959.90000000
164,979.00
0.05441000
50387.30000000
215,366.30
0.05440000
65989.50000000
281,355.80
0.05439000
47290.20000000
328,646.00
0.05438000
30479.70000000
359,125.70
0.05437000
70930.30000000
430,056.00
0.05436000
38024.10000000
468,080.10
0.05435000
17005.20000000
485,085.30
0.05434000
31995.10000000
517,080.40
0.05433000
3469.80000000
520,550.20
0.05432000
6526.50000000
527,076.70
0.05431000
10845.40000000
537,922.10
0.05430000
76135.80000000
614,057.90
0.05429000
86746.10000000
700,804.00
0.05428000
61510.00000000
762,314.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6123.50000000
7,760.30
0.05451000
28960.70000000
36,721.00
0.05452000
6224.00000000
42,945.00
0.05453000
1636.80000000
44,581.80
0.05454000
31459.90000000
76,041.70
0.05455000
9339.50000000
85,381.20
0.05456000
1636.80000000
87,018.00
0.05457000
58513.30000000
145,531.30
0.05458000
46854.60000000
192,385.90
0.05459000
58192.30000000
250,578.20
0.05460000
23922.30000000
274,500.50
0.05461000
36257.70000000
310,758.20
0.05462000
16854.60000000
327,612.80
0.05463000
35971.40000000
363,584.20
0.05464000
25395.50000000
388,979.70
0.05465000
3469.40000000
392,449.10
0.05466000
43866.60000000
436,315.70
0.05467000
18105.80000000
454,421.50
0.05468000
28648.80000000
483,070.30
|
||||||
| 2026-06-13 08:37:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
11366.20000000
15,439.80
0.05444000
55822.60000000
71,262.40
0.05443000
35164.90000000
106,427.30
0.05442000
53959.90000000
160,387.20
0.05441000
50387.30000000
210,774.50
0.05440000
65989.50000000
276,764.00
0.05439000
47290.20000000
324,054.20
0.05438000
30479.70000000
354,533.90
0.05437000
70930.30000000
425,464.20
0.05436000
38024.10000000
463,488.30
0.05435000
17005.20000000
480,493.50
0.05434000
31995.10000000
512,488.60
0.05433000
3469.80000000
515,958.40
0.05432000
6526.50000000
522,484.90
0.05431000
10845.40000000
533,330.30
0.05430000
76135.80000000
609,466.10
0.05429000
86746.10000000
696,212.20
0.05428000
61510.00000000
757,722.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6123.50000000
7,760.30
0.05451000
28960.70000000
36,721.00
0.05452000
1636.80000000
38,357.80
0.05453000
1636.80000000
39,994.60
0.05454000
31459.90000000
71,454.50
0.05455000
9339.50000000
80,794.00
0.05456000
1636.80000000
82,430.80
0.05457000
58513.30000000
140,944.10
0.05458000
46854.60000000
187,798.70
0.05459000
58192.30000000
245,991.00
0.05460000
23922.30000000
269,913.30
0.05461000
36257.70000000
306,171.00
0.05462000
16854.60000000
323,025.60
0.05463000
35971.40000000
358,997.00
0.05464000
25395.50000000
384,392.50
0.05465000
3469.40000000
387,861.90
0.05466000
43866.60000000
431,728.50
0.05467000
18105.80000000
449,834.30
0.05468000
28648.80000000
478,483.10
|
||||||
| 2026-06-13 08:37:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
2436.80000000
2,436.80
0.05447000
11617.80000000
14,054.60
0.05446000
12346.10000000
26,400.70
0.05445000
11366.20000000
37,766.90
0.05444000
62063.90000000
99,830.80
0.05443000
37000.40000000
136,831.20
0.05442000
83959.90000000
220,791.10
0.05441000
44748.40000000
265,539.50
0.05440000
35989.50000000
301,529.00
0.05439000
47290.20000000
348,819.20
0.05438000
30479.70000000
379,298.90
0.05437000
70930.30000000
450,229.20
0.05436000
38024.10000000
488,253.30
0.05435000
17005.20000000
505,258.50
0.05434000
31995.10000000
537,253.60
0.05433000
3469.80000000
540,723.40
0.05432000
67381.20000000
608,104.60
0.05431000
10845.40000000
618,950.00
0.05430000
76135.80000000
695,085.80
0.05429000
25892.30000000
720,978.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
36045.00000000
64,987.80
0.05455000
9339.50000000
74,327.30
0.05456000
1636.80000000
75,964.10
0.05457000
58513.30000000
134,477.40
0.05458000
16854.60000000
151,332.00
0.05459000
58192.30000000
209,524.30
0.05460000
23922.30000000
233,446.60
0.05461000
36257.70000000
269,704.30
0.05462000
46854.60000000
316,558.90
0.05463000
35971.40000000
352,530.30
0.05464000
16242.10000000
368,772.40
0.05465000
3469.40000000
372,241.80
0.05466000
43866.60000000
416,108.40
0.05467000
18105.80000000
434,214.20
0.05468000
28648.80000000
462,863.00
0.05469000
23043.30000000
485,906.30
0.05470000
37792.80000000
523,699.10
|
||||||
| 2026-06-13 08:37:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
13091.60000000
17,165.20
0.05446000
12346.10000000
29,511.30
0.05445000
11366.20000000
40,877.50
0.05444000
62063.90000000
102,941.40
0.05443000
37000.40000000
139,941.80
0.05442000
83959.90000000
223,901.70
0.05441000
44748.40000000
268,650.10
0.05440000
35989.50000000
304,639.60
0.05439000
47290.20000000
351,929.80
0.05438000
30479.70000000
382,409.50
0.05437000
70930.30000000
453,339.80
0.05436000
38024.10000000
491,363.90
0.05435000
17005.20000000
508,369.10
0.05434000
31995.10000000
540,364.20
0.05433000
3469.80000000
543,834.00
0.05432000
67381.20000000
611,215.20
0.05431000
10845.40000000
622,060.60
0.05430000
76135.80000000
698,196.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
36045.00000000
64,987.80
0.05455000
8972.80000000
73,960.60
0.05456000
2003.50000000
75,964.10
0.05457000
58513.30000000
134,477.40
0.05458000
16854.60000000
151,332.00
0.05459000
58192.30000000
209,524.30
0.05460000
23922.30000000
233,446.60
0.05461000
36257.70000000
269,704.30
0.05462000
46854.60000000
316,558.90
0.05463000
35971.40000000
352,530.30
0.05464000
16242.10000000
368,772.40
0.05465000
3469.40000000
372,241.80
0.05466000
43866.60000000
416,108.40
0.05467000
18105.80000000
434,214.20
0.05468000
28648.80000000
462,863.00
0.05469000
23043.30000000
485,906.30
0.05470000
37792.80000000
523,699.10
|
||||||
| 2026-06-13 08:37:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
13091.60000000
17,165.20
0.05446000
12346.10000000
29,511.30
0.05445000
11366.20000000
40,877.50
0.05444000
62063.90000000
102,941.40
0.05443000
37000.40000000
139,941.80
0.05442000
83959.90000000
223,901.70
0.05441000
44748.40000000
268,650.10
0.05440000
35989.50000000
304,639.60
0.05439000
47290.20000000
351,929.80
0.05438000
30479.70000000
382,409.50
0.05437000
70930.30000000
453,339.80
0.05436000
38024.10000000
491,363.90
0.05435000
17005.20000000
508,369.10
0.05434000
31995.10000000
540,364.20
0.05433000
3469.80000000
543,834.00
0.05432000
67381.20000000
611,215.20
0.05431000
10845.40000000
622,060.60
0.05430000
76135.80000000
698,196.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
2003.50000000
78,633.60
0.05457000
58513.30000000
137,146.90
0.05458000
16854.60000000
154,001.50
0.05459000
58192.30000000
212,193.80
0.05460000
23922.30000000
236,116.10
0.05461000
36257.70000000
272,373.80
0.05462000
46854.60000000
319,228.40
0.05463000
35971.40000000
355,199.80
0.05464000
16242.10000000
371,441.90
0.05465000
3469.40000000
374,911.30
0.05466000
43866.60000000
418,777.90
0.05467000
18105.80000000
436,883.70
0.05468000
28648.80000000
465,532.50
0.05469000
23043.30000000
488,575.80
0.05470000
37792.80000000
526,368.60
|
||||||
| 2026-06-13 08:36:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
13091.60000000
17,165.20
0.05446000
12346.10000000
29,511.30
0.05445000
11366.20000000
40,877.50
0.05444000
62063.90000000
102,941.40
0.05443000
37000.40000000
139,941.80
0.05442000
83959.90000000
223,901.70
0.05441000
44748.40000000
268,650.10
0.05440000
35989.50000000
304,639.60
0.05439000
47290.20000000
351,929.80
0.05438000
30479.70000000
382,409.50
0.05437000
70930.30000000
453,339.80
0.05436000
38024.10000000
491,363.90
0.05435000
17005.20000000
508,369.10
0.05434000
31995.10000000
540,364.20
0.05433000
3469.80000000
543,834.00
0.05432000
67381.20000000
611,215.20
0.05431000
10845.40000000
622,060.60
0.05430000
76135.80000000
698,196.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
2003.50000000
78,633.60
0.05457000
58513.30000000
137,146.90
0.05458000
16854.60000000
154,001.50
0.05459000
58192.30000000
212,193.80
0.05460000
23922.30000000
236,116.10
0.05461000
36257.70000000
272,373.80
0.05462000
46854.60000000
319,228.40
0.05463000
35971.40000000
355,199.80
0.05464000
16242.10000000
371,441.90
0.05465000
3469.40000000
374,911.30
0.05466000
43866.60000000
418,777.90
0.05467000
18105.80000000
436,883.70
0.05468000
28648.80000000
465,532.50
0.05469000
23043.30000000
488,575.80
0.05470000
37792.80000000
526,368.60
|
||||||
| 2026-06-13 08:36:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
13091.60000000
17,165.20
0.05446000
12346.10000000
29,511.30
0.05445000
11366.20000000
40,877.50
0.05444000
62063.90000000
102,941.40
0.05443000
37000.40000000
139,941.80
0.05442000
83959.90000000
223,901.70
0.05441000
44748.40000000
268,650.10
0.05440000
35989.50000000
304,639.60
0.05439000
47290.20000000
351,929.80
0.05438000
30479.70000000
382,409.50
0.05437000
70930.30000000
453,339.80
0.05436000
38024.10000000
491,363.90
0.05435000
17005.20000000
508,369.10
0.05434000
31995.10000000
540,364.20
0.05433000
3469.80000000
543,834.00
0.05432000
67381.20000000
611,215.20
0.05431000
10845.40000000
622,060.60
0.05430000
76135.80000000
698,196.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
2003.50000000
78,633.60
0.05457000
58513.30000000
137,146.90
0.05458000
32072.40000000
169,219.30
0.05459000
58192.30000000
227,411.60
0.05460000
8704.50000000
236,116.10
0.05461000
36257.70000000
272,373.80
0.05462000
46854.60000000
319,228.40
0.05463000
35971.40000000
355,199.80
0.05464000
16242.10000000
371,441.90
0.05465000
3469.40000000
374,911.30
0.05466000
43866.60000000
418,777.90
0.05467000
18105.80000000
436,883.70
0.05468000
28648.80000000
465,532.50
0.05469000
23043.30000000
488,575.80
0.05470000
37792.80000000
526,368.60
|
||||||
| 2026-06-13 08:36:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
11091.60000000
15,165.20
0.05446000
12346.10000000
27,511.30
0.05445000
11366.20000000
38,877.50
0.05444000
62063.90000000
100,941.40
0.05443000
37000.40000000
137,941.80
0.05442000
83959.90000000
221,901.70
0.05441000
44748.40000000
266,650.10
0.05440000
35989.50000000
302,639.60
0.05439000
47290.20000000
349,929.80
0.05438000
30479.70000000
380,409.50
0.05437000
70930.30000000
451,339.80
0.05436000
38024.10000000
489,363.90
0.05435000
17005.20000000
506,369.10
0.05434000
31995.10000000
538,364.20
0.05433000
3469.80000000
541,834.00
0.05432000
67381.20000000
609,215.20
0.05431000
10845.40000000
620,060.60
0.05430000
76135.80000000
696,196.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
2003.50000000
78,633.60
0.05457000
58513.30000000
137,146.90
0.05458000
32072.40000000
169,219.30
0.05459000
58192.30000000
227,411.60
0.05460000
8704.50000000
236,116.10
0.05461000
36257.70000000
272,373.80
0.05462000
46854.60000000
319,228.40
0.05463000
35971.40000000
355,199.80
0.05464000
16242.10000000
371,441.90
0.05465000
3469.40000000
374,911.30
0.05466000
43866.60000000
418,777.90
0.05467000
18105.80000000
436,883.70
0.05468000
28648.80000000
465,532.50
0.05469000
23043.30000000
488,575.80
0.05470000
37792.80000000
526,368.60
|
||||||
| 2026-06-13 08:36:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
11091.60000000
15,165.20
0.05446000
12346.10000000
27,511.30
0.05445000
11366.20000000
38,877.50
0.05444000
62063.90000000
100,941.40
0.05443000
37000.40000000
137,941.80
0.05442000
83959.90000000
221,901.70
0.05441000
44748.40000000
266,650.10
0.05440000
35989.50000000
302,639.60
0.05439000
47290.20000000
349,929.80
0.05438000
30479.70000000
380,409.50
0.05437000
70930.30000000
451,339.80
0.05436000
38024.10000000
489,363.90
0.05435000
17005.20000000
506,369.10
0.05434000
31995.10000000
538,364.20
0.05433000
5114.80000000
543,479.00
0.05432000
67381.20000000
610,860.20
0.05431000
10845.40000000
621,705.60
0.05430000
76135.80000000
697,841.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
1636.80000000
78,266.90
0.05457000
48823.20000000
127,090.10
0.05458000
32072.40000000
159,162.50
0.05459000
58559.00000000
217,721.50
0.05460000
8704.50000000
226,426.00
0.05461000
36257.70000000
262,683.70
0.05462000
46854.60000000
309,538.30
0.05463000
35971.40000000
345,509.70
0.05464000
16242.10000000
361,751.80
0.05465000
3469.40000000
365,221.20
0.05466000
43866.60000000
409,087.80
0.05467000
18105.80000000
427,193.60
0.05468000
28648.80000000
455,842.40
0.05469000
23043.30000000
478,885.70
0.05470000
37792.80000000
516,678.50
|
||||||
| 2026-06-13 08:36:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11891.60000000
13,528.40
0.05446000
12346.10000000
25,874.50
0.05445000
11366.20000000
37,240.70
0.05444000
62063.90000000
99,304.60
0.05443000
37000.40000000
136,305.00
0.05442000
83959.90000000
220,264.90
0.05441000
44748.40000000
265,013.30
0.05440000
35989.50000000
301,002.80
0.05439000
47290.20000000
348,293.00
0.05438000
30479.70000000
378,772.70
0.05437000
70930.30000000
449,703.00
0.05436000
38024.10000000
487,727.10
0.05435000
17005.20000000
504,732.30
0.05434000
31995.10000000
536,727.40
0.05433000
5114.80000000
541,842.20
0.05432000
67381.20000000
609,223.40
0.05431000
10845.40000000
620,068.80
0.05430000
76135.80000000
696,204.60
0.05429000
24246.10000000
720,450.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
1636.80000000
78,266.90
0.05457000
48823.20000000
127,090.10
0.05458000
32072.40000000
159,162.50
0.05459000
58559.00000000
217,721.50
0.05460000
8704.50000000
226,426.00
0.05461000
36257.70000000
262,683.70
0.05462000
46854.60000000
309,538.30
0.05463000
35971.40000000
345,509.70
0.05464000
16242.10000000
361,751.80
0.05465000
3469.40000000
365,221.20
0.05466000
43866.60000000
409,087.80
0.05467000
18105.80000000
427,193.60
0.05468000
28648.80000000
455,842.40
0.05469000
23043.30000000
478,885.70
0.05470000
37792.80000000
516,678.50
|
||||||
| 2026-06-13 08:36:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11891.60000000
13,528.40
0.05446000
12346.10000000
25,874.50
0.05445000
11366.20000000
37,240.70
0.05444000
62063.90000000
99,304.60
0.05443000
37000.40000000
136,305.00
0.05442000
83959.90000000
220,264.90
0.05441000
44748.40000000
265,013.30
0.05440000
35989.50000000
301,002.80
0.05439000
47290.20000000
348,293.00
0.05438000
30479.70000000
378,772.70
0.05437000
70930.30000000
449,703.00
0.05436000
38024.10000000
487,727.10
0.05435000
17005.20000000
504,732.30
0.05434000
31995.10000000
536,727.40
0.05433000
5114.80000000
541,842.20
0.05432000
67381.20000000
609,223.40
0.05431000
10845.40000000
620,068.80
0.05430000
76135.80000000
696,204.60
0.05429000
24246.10000000
720,450.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
26860.10000000
76,630.10
0.05456000
1636.80000000
78,266.90
0.05457000
48823.20000000
127,090.10
0.05458000
32072.40000000
159,162.50
0.05459000
58559.00000000
217,721.50
0.05460000
8704.50000000
226,426.00
0.05461000
36257.70000000
262,683.70
0.05462000
46854.60000000
309,538.30
0.05463000
35971.40000000
345,509.70
0.05464000
16242.10000000
361,751.80
0.05465000
3469.40000000
365,221.20
0.05466000
43866.60000000
409,087.80
0.05467000
18105.80000000
427,193.60
0.05468000
28648.80000000
455,842.40
0.05469000
23043.30000000
478,885.70
0.05470000
37792.80000000
516,678.50
|
||||||
| 2026-06-13 08:36:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11891.60000000
13,528.40
0.05446000
12346.10000000
25,874.50
0.05445000
11366.20000000
37,240.70
0.05444000
62063.90000000
99,304.60
0.05443000
37000.40000000
136,305.00
0.05442000
83959.90000000
220,264.90
0.05441000
44748.40000000
265,013.30
0.05440000
35989.50000000
301,002.80
0.05439000
47290.20000000
348,293.00
0.05438000
30479.70000000
378,772.70
0.05437000
70930.30000000
449,703.00
0.05436000
38024.10000000
487,727.10
0.05435000
17005.20000000
504,732.30
0.05434000
31995.10000000
536,727.40
0.05433000
5114.80000000
541,842.20
0.05432000
67381.20000000
609,223.40
0.05431000
10845.40000000
620,068.80
0.05430000
76135.80000000
696,204.60
0.05429000
24246.10000000
720,450.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
24190.60000000
73,960.60
0.05456000
1636.80000000
75,597.40
0.05457000
48823.20000000
124,420.60
0.05458000
32072.40000000
156,493.00
0.05459000
58559.00000000
215,052.00
0.05460000
8704.50000000
223,756.50
0.05461000
36257.70000000
260,014.20
0.05462000
46854.60000000
306,868.80
0.05463000
38640.40000000
345,509.20
0.05464000
16242.10000000
361,751.30
0.05465000
3469.40000000
365,220.70
0.05466000
43866.60000000
409,087.30
0.05467000
18105.80000000
427,193.10
0.05468000
28648.80000000
455,841.90
0.05469000
23043.30000000
478,885.20
0.05470000
37792.80000000
516,678.00
|
||||||
| 2026-06-13 08:36:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11891.60000000
13,528.40
0.05446000
12346.10000000
25,874.50
0.05445000
11366.20000000
37,240.70
0.05444000
62063.90000000
99,304.60
0.05443000
37000.40000000
136,305.00
0.05442000
83959.90000000
220,264.90
0.05441000
44748.40000000
265,013.30
0.05440000
35989.50000000
301,002.80
0.05439000
47290.20000000
348,293.00
0.05438000
30479.70000000
378,772.70
0.05437000
70930.30000000
449,703.00
0.05436000
38024.10000000
487,727.10
0.05435000
17005.20000000
504,732.30
0.05434000
31995.10000000
536,727.40
0.05433000
5114.80000000
541,842.20
0.05432000
67381.20000000
609,223.40
0.05431000
10845.40000000
620,068.80
0.05430000
76135.80000000
696,204.60
0.05429000
24246.10000000
720,450.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
24190.60000000
73,960.60
0.05456000
1636.80000000
75,597.40
0.05457000
48823.20000000
124,420.60
0.05458000
32072.40000000
156,493.00
0.05459000
58559.00000000
215,052.00
0.05460000
8704.50000000
223,756.50
0.05461000
36257.70000000
260,014.20
0.05462000
46854.60000000
306,868.80
0.05463000
38640.40000000
345,509.20
0.05464000
16242.10000000
361,751.30
0.05465000
3469.40000000
365,220.70
0.05466000
43866.60000000
409,087.30
0.05467000
18105.80000000
427,193.10
0.05468000
28648.80000000
455,841.90
0.05469000
23043.30000000
478,885.20
0.05470000
37792.80000000
516,678.00
|
||||||
| 2026-06-13 08:36:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11891.60000000
13,528.40
0.05446000
12346.10000000
25,874.50
0.05445000
11366.20000000
37,240.70
0.05444000
61696.70000000
98,937.40
0.05443000
37000.40000000
135,937.80
0.05442000
83959.90000000
219,897.70
0.05441000
44748.40000000
264,646.10
0.05440000
35989.50000000
300,635.60
0.05439000
47290.20000000
347,925.80
0.05438000
30479.70000000
378,405.50
0.05437000
70930.30000000
449,335.80
0.05436000
38024.10000000
487,359.90
0.05435000
17005.20000000
504,365.10
0.05434000
31995.10000000
536,360.20
0.05433000
3469.80000000
539,830.00
0.05432000
67381.20000000
607,211.20
0.05431000
10845.40000000
618,056.60
0.05430000
76135.80000000
694,192.40
0.05429000
25892.30000000
720,084.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
24190.60000000
73,960.60
0.05456000
1636.80000000
75,597.40
0.05457000
48823.20000000
124,420.60
0.05458000
32072.40000000
156,493.00
0.05459000
58192.30000000
214,685.30
0.05460000
9071.10000000
223,756.40
0.05461000
36257.70000000
260,014.10
0.05462000
46854.60000000
306,868.70
0.05463000
38640.40000000
345,509.10
0.05464000
16242.10000000
361,751.20
0.05465000
3469.40000000
365,220.60
0.05466000
43866.60000000
409,087.20
0.05467000
18105.80000000
427,193.00
0.05468000
28648.80000000
455,841.80
0.05469000
23043.30000000
478,885.10
0.05470000
37792.80000000
516,677.90
|
||||||
| 2026-06-13 08:36:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6501.50000000
10,575.10
0.05446000
6834.00000000
17,409.10
0.05445000
9366.20000000
26,775.30
0.05444000
46478.90000000
73,254.20
0.05443000
21782.60000000
95,036.80
0.05442000
68742.10000000
163,778.90
0.05441000
44748.40000000
208,527.30
0.05440000
35989.50000000
244,516.80
0.05439000
47290.20000000
291,807.00
0.05438000
30479.70000000
322,286.70
0.05437000
70930.30000000
393,217.00
0.05436000
38024.10000000
431,241.10
0.05435000
17005.20000000
448,246.30
0.05434000
31995.10000000
480,241.40
0.05433000
3469.80000000
483,711.20
0.05432000
67381.20000000
551,092.40
0.05431000
10845.40000000
561,937.80
0.05430000
76135.80000000
638,073.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6644.40000000
8,281.20
0.05453000
20661.60000000
28,942.80
0.05454000
20827.20000000
49,770.00
0.05455000
8972.80000000
58,742.80
0.05456000
1636.80000000
60,379.60
0.05457000
28648.80000000
89,028.40
0.05458000
16854.60000000
105,883.00
0.05459000
50583.40000000
156,466.40
0.05460000
45646.10000000
202,112.50
0.05461000
28648.80000000
230,761.30
0.05462000
54463.50000000
285,224.80
0.05463000
38640.40000000
323,865.20
0.05464000
31459.90000000
355,325.10
0.05465000
18687.20000000
374,012.30
0.05466000
43866.60000000
417,878.90
0.05467000
18105.80000000
435,984.70
0.05468000
28648.80000000
464,633.50
0.05469000
23043.30000000
487,676.80
0.05470000
37792.80000000
525,469.60
|
||||||
| 2026-06-13 08:36:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665782147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6224.80000000
7,861.60
0.05449000
55263.50000000
63,125.10
0.05448000
18321.50000000
81,446.60
0.05447000
31459.90000000
112,906.50
0.05446000
1636.80000000
114,543.30
0.05445000
11200.50000000
125,743.80
0.05444000
73490.90000000
199,234.70
0.05443000
21782.60000000
221,017.30
0.05442000
74943.30000000
295,960.60
0.05441000
53939.80000000
349,900.40
0.05440000
35989.50000000
385,889.90
0.05439000
51544.60000000
437,434.50
0.05438000
30479.70000000
467,914.20
0.05437000
70930.30000000
538,844.50
0.05436000
38024.10000000
576,868.60
0.05435000
79505.20000000
656,373.80
0.05434000
31995.10000000
688,368.90
0.05433000
3469.80000000
691,838.70
0.05432000
4881.20000000
696,719.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6649.00000000
8,285.80
0.05455000
7749.00000000
16,034.80
0.05456000
20540.40000000
36,575.20
0.05457000
6219.80000000
42,795.00
0.05458000
16854.60000000
59,649.60
0.05459000
50583.40000000
110,233.00
0.05460000
35348.10000000
145,581.10
0.05461000
28648.80000000
174,229.90
0.05462000
54463.50000000
228,693.40
0.05463000
38640.40000000
267,333.80
0.05464000
31459.90000000
298,793.70
0.05465000
18687.20000000
317,480.90
0.05466000
43866.60000000
361,347.50
0.05467000
8957.40000000
370,304.90
0.05468000
28648.80000000
398,953.70
0.05469000
23043.30000000
421,997.00
0.05470000
37792.80000000
459,789.80
0.05471000
8949.40000000
468,739.20
0.05472000
37788.80000000
506,528.00
|
||||||
| 2026-06-13 08:36:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
8077.20000000
9,714.00
0.05449000
57563.30000000
67,277.30
0.05448000
26556.20000000
93,833.50
0.05447000
31459.90000000
125,293.40
0.05446000
28648.80000000
153,942.20
0.05445000
11200.50000000
165,142.70
0.05444000
73490.90000000
238,633.60
0.05443000
21782.60000000
260,416.20
0.05442000
74943.30000000
335,359.50
0.05441000
53939.80000000
389,299.30
0.05440000
35989.50000000
425,288.80
0.05439000
51544.60000000
476,833.40
0.05438000
30479.70000000
507,313.10
0.05437000
70930.30000000
578,243.40
0.05436000
38024.10000000
616,267.50
0.05435000
79505.20000000
695,772.70
0.05434000
31995.10000000
727,767.80
0.05433000
3469.80000000
731,237.60
0.05432000
4881.20000000
736,118.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6649.00000000
8,285.80
0.05456000
21640.20000000
29,926.00
0.05457000
1636.80000000
31,562.80
0.05458000
16854.60000000
48,417.40
0.05459000
50583.40000000
99,000.80
0.05460000
35348.10000000
134,348.90
0.05461000
29015.30000000
163,364.20
0.05462000
24463.50000000
187,827.70
0.05463000
38640.40000000
226,468.10
0.05464000
31459.90000000
257,928.00
0.05465000
18687.20000000
276,615.20
0.05466000
73866.60000000
350,481.80
0.05467000
8957.40000000
359,439.20
0.05468000
28648.80000000
388,088.00
0.05469000
23043.30000000
411,131.30
0.05470000
37792.80000000
448,924.10
0.05471000
8949.40000000
457,873.50
0.05472000
37788.80000000
495,662.30
0.05473000
1636.80000000
497,299.10
|
||||||
| 2026-06-13 08:36:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665782115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
2436.80000000
4,073.60
0.05449000
57563.30000000
61,636.90
0.05448000
26556.20000000
88,193.10
0.05447000
31459.90000000
119,653.00
0.05446000
28648.80000000
148,301.80
0.05445000
11200.50000000
159,502.30
0.05444000
73490.90000000
232,993.20
0.05443000
21782.60000000
254,775.80
0.05442000
74943.30000000
329,719.10
0.05441000
53939.80000000
383,658.90
0.05440000
35989.50000000
419,648.40
0.05439000
51544.60000000
471,193.00
0.05438000
30479.70000000
501,672.70
0.05437000
70930.30000000
572,603.00
0.05436000
38024.10000000
610,627.10
0.05435000
79505.20000000
690,132.30
0.05434000
31995.10000000
722,127.40
0.05433000
3469.80000000
725,597.20
0.05432000
4881.20000000
730,478.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6649.00000000
8,285.80
0.05456000
21640.20000000
29,926.00
0.05457000
1636.80000000
31,562.80
0.05458000
16854.60000000
48,417.40
0.05459000
50583.40000000
99,000.80
0.05460000
35348.10000000
134,348.90
0.05461000
29015.30000000
163,364.20
0.05462000
24463.50000000
187,827.70
0.05463000
38640.40000000
226,468.10
0.05464000
31459.90000000
257,928.00
0.05465000
18687.20000000
276,615.20
0.05466000
73866.60000000
350,481.80
0.05467000
8957.40000000
359,439.20
0.05468000
28648.80000000
388,088.00
0.05469000
23043.30000000
411,131.30
0.05470000
37792.80000000
448,924.10
0.05471000
8949.40000000
457,873.50
0.05472000
37788.80000000
495,662.30
0.05473000
1636.80000000
497,299.10
|
||||||
| 2026-06-13 08:36:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665782084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
18425.90000000
20,062.70
0.05450000
8059.50000000
28,122.20
0.05449000
56463.50000000
84,585.70
0.05448000
28390.00000000
112,975.70
0.05447000
31459.90000000
144,435.60
0.05446000
28648.80000000
173,084.40
0.05445000
11200.50000000
184,284.90
0.05444000
73490.90000000
257,775.80
0.05443000
21782.60000000
279,558.40
0.05442000
74943.30000000
354,501.70
0.05441000
53939.80000000
408,441.50
0.05440000
35989.50000000
444,431.00
0.05439000
51544.60000000
495,975.60
0.05438000
30479.70000000
526,455.30
0.05437000
72574.10000000
599,029.40
0.05436000
38024.10000000
637,053.50
0.05435000
79505.20000000
716,558.70
0.05434000
31995.10000000
748,553.80
0.05433000
3469.80000000
752,023.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
20540.40000000
22,177.20
0.05457000
2736.40000000
24,913.60
0.05458000
16854.60000000
41,768.20
0.05459000
23571.40000000
65,339.60
0.05460000
28280.40000000
93,620.00
0.05461000
29015.30000000
122,635.30
0.05462000
24463.50000000
147,098.80
0.05463000
38640.40000000
185,739.20
0.05464000
31459.90000000
217,199.10
0.05465000
18687.20000000
235,886.30
0.05466000
73866.60000000
309,752.90
0.05467000
8957.40000000
318,710.30
0.05468000
28648.80000000
347,359.10
0.05469000
23043.30000000
370,402.40
0.05470000
37792.80000000
408,195.20
0.05471000
8949.40000000
417,144.60
0.05472000
37788.80000000
454,933.40
0.05473000
1636.80000000
456,570.20
0.05474000
36257.70000000
492,827.90
|
||||||
| 2026-06-13 08:36:45 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665782083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
18425.90000000
20,062.70
0.05450000
8059.50000000
28,122.20
0.05449000
56463.50000000
84,585.70
0.05448000
28390.00000000
112,975.70
0.05447000
31459.90000000
144,435.60
0.05446000
28648.80000000
173,084.40
0.05445000
11200.50000000
184,284.90
0.05444000
73490.90000000
257,775.80
0.05443000
21782.60000000
279,558.40
0.05442000
74943.30000000
354,501.70
0.05441000
53939.80000000
408,441.50
0.05440000
35989.50000000
444,431.00
0.05439000
51544.60000000
495,975.60
0.05438000
30479.70000000
526,455.30
0.05437000
72574.10000000
599,029.40
0.05436000
38024.10000000
637,053.50
0.05435000
79505.20000000
716,558.70
0.05434000
31995.10000000
748,553.80
0.05433000
3469.80000000
752,023.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
20540.40000000
22,177.20
0.05457000
2736.40000000
24,913.60
0.05458000
16854.60000000
41,768.20
0.05459000
23571.40000000
65,339.60
0.05460000
1636.80000000
66,976.40
0.05461000
29015.30000000
95,991.70
0.05462000
24463.50000000
120,455.20
0.05463000
38640.40000000
159,095.60
0.05464000
31459.90000000
190,555.50
0.05465000
18687.20000000
209,242.70
0.05466000
73866.60000000
283,109.30
0.05467000
8957.40000000
292,066.70
0.05468000
28648.80000000
320,715.50
0.05469000
23043.30000000
343,758.80
0.05470000
37792.80000000
381,551.60
0.05471000
8949.40000000
390,501.00
0.05472000
37788.80000000
428,289.80
0.05473000
1636.80000000
429,926.60
0.05474000
36257.70000000
466,184.30
|
||||||
| 2026-06-13 08:36:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665782074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
17654.60000000
19,291.40
0.05450000
8059.50000000
27,350.90
0.05449000
56463.50000000
83,814.40
0.05448000
28023.10000000
111,837.50
0.05447000
31459.90000000
143,297.40
0.05446000
28648.80000000
171,946.20
0.05445000
11200.50000000
183,146.70
0.05444000
73490.90000000
256,637.60
0.05443000
21782.60000000
278,420.20
0.05442000
74943.30000000
353,363.50
0.05441000
53939.80000000
407,303.30
0.05440000
35989.50000000
443,292.80
0.05439000
51544.60000000
494,837.40
0.05438000
30479.70000000
525,317.10
0.05437000
72574.10000000
597,891.20
0.05436000
38024.10000000
635,915.30
0.05435000
79505.20000000
715,420.50
0.05434000
31995.10000000
747,415.60
0.05433000
3469.80000000
750,885.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
20540.40000000
22,177.20
0.05457000
2736.40000000
24,913.60
0.05458000
15514.70000000
40,428.30
0.05459000
38789.20000000
79,217.50
0.05460000
1636.80000000
80,854.30
0.05461000
28648.80000000
109,503.10
0.05462000
24463.50000000
133,966.60
0.05463000
39006.70000000
172,973.30
0.05464000
31459.90000000
204,433.20
0.05465000
18687.20000000
223,120.40
0.05466000
73866.60000000
296,987.00
0.05467000
8957.40000000
305,944.40
0.05468000
28648.80000000
334,593.20
0.05469000
23043.30000000
357,636.50
0.05470000
37792.80000000
395,429.30
0.05471000
8949.40000000
404,378.70
0.05472000
37788.80000000
442,167.50
0.05473000
1636.80000000
443,804.30
0.05474000
36257.70000000
480,062.00
|
||||||
| 2026-06-13 08:36:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665782067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
17654.60000000
19,291.40
0.05450000
8059.50000000
27,350.90
0.05449000
56463.50000000
83,814.40
0.05448000
28023.10000000
111,837.50
0.05447000
31459.90000000
143,297.40
0.05446000
28648.80000000
171,946.20
0.05445000
11200.50000000
183,146.70
0.05444000
73490.90000000
256,637.60
0.05443000
21782.60000000
278,420.20
0.05442000
74943.30000000
353,363.50
0.05441000
53939.80000000
407,303.30
0.05440000
35989.50000000
443,292.80
0.05439000
51544.60000000
494,837.40
0.05438000
30479.70000000
525,317.10
0.05437000
70930.30000000
596,247.40
0.05436000
11012.10000000
607,259.50
0.05435000
79505.20000000
686,764.70
0.05434000
31995.10000000
718,759.80
0.05433000
5114.80000000
723,874.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6662.50000000
8,299.30
0.05457000
6810.40000000
15,109.70
0.05458000
15514.70000000
30,624.40
0.05459000
38789.20000000
69,413.60
0.05460000
1636.80000000
71,050.40
0.05461000
28648.80000000
99,699.20
0.05462000
24463.50000000
124,162.70
0.05463000
39006.70000000
163,169.40
0.05464000
31459.90000000
194,629.30
0.05465000
18687.20000000
213,316.50
0.05466000
73866.60000000
287,183.10
0.05467000
8957.40000000
296,140.50
0.05468000
28648.80000000
324,789.30
0.05469000
23043.30000000
347,832.60
0.05470000
37792.80000000
385,625.40
0.05471000
8949.40000000
394,574.80
0.05472000
37788.80000000
432,363.60
0.05473000
1636.80000000
434,000.40
0.05474000
36257.70000000
470,258.10
|
||||||
| 2026-06-13 08:36:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665782005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
14025.40000000
18,099.00
0.05452000
31058.50000000
49,157.50
0.05451000
19221.30000000
68,378.80
0.05450000
52613.30000000
120,992.10
0.05449000
33636.80000000
154,628.90
0.05448000
28023.10000000
182,652.00
0.05447000
31459.90000000
214,111.90
0.05446000
28648.80000000
242,760.70
0.05445000
11200.50000000
253,961.20
0.05444000
73490.90000000
327,452.10
0.05443000
21782.60000000
349,234.70
0.05442000
74943.30000000
424,178.00
0.05441000
53939.80000000
478,117.80
0.05440000
35989.50000000
514,107.30
0.05439000
114044.60000000
628,151.90
0.05438000
30479.70000000
658,631.60
0.05437000
70930.30000000
729,561.90
0.05436000
11012.10000000
740,574.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
20546.30000000
22,183.10
0.05459000
24670.60000000
46,853.70
0.05460000
21434.50000000
68,288.20
0.05461000
28648.80000000
96,937.00
0.05462000
24463.50000000
121,400.50
0.05463000
39006.70000000
160,407.20
0.05464000
31459.90000000
191,867.10
0.05465000
48341.10000000
240,208.20
0.05466000
73866.60000000
314,074.80
0.05467000
8957.40000000
323,032.20
0.05468000
28648.80000000
351,681.00
0.05469000
23043.30000000
374,724.30
0.05470000
37792.80000000
412,517.10
0.05471000
8949.40000000
421,466.50
0.05472000
37788.80000000
459,255.30
0.05473000
1636.80000000
460,892.10
0.05474000
36257.70000000
497,149.80
0.05475000
32686.40000000
529,836.20
0.05476000
28648.80000000
558,485.00
|
||||||
| 2026-06-13 08:36:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665782003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
14025.40000000
18,099.00
0.05452000
31058.50000000
49,157.50
0.05451000
19221.30000000
68,378.80
0.05450000
52613.30000000
120,992.10
0.05449000
33636.80000000
154,628.90
0.05448000
28023.10000000
182,652.00
0.05447000
31459.90000000
214,111.90
0.05446000
28648.80000000
242,760.70
0.05445000
11200.50000000
253,961.20
0.05444000
73490.90000000
327,452.10
0.05443000
21782.60000000
349,234.70
0.05442000
74943.30000000
424,178.00
0.05441000
53939.80000000
478,117.80
0.05440000
35989.50000000
514,107.30
0.05439000
114044.60000000
628,151.90
0.05438000
30479.70000000
658,631.60
0.05437000
70930.30000000
729,561.90
0.05436000
11012.10000000
740,574.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
20546.30000000
22,183.10
0.05459000
24670.60000000
46,853.70
0.05460000
21434.50000000
68,288.20
0.05461000
28648.80000000
96,937.00
0.05462000
24463.50000000
121,400.50
0.05463000
38640.40000000
160,040.90
0.05464000
31826.10000000
191,867.00
0.05465000
48341.10000000
240,208.10
0.05466000
73866.60000000
314,074.70
0.05467000
8957.40000000
323,032.10
0.05468000
28648.80000000
351,680.90
0.05469000
23043.30000000
374,724.20
0.05470000
37792.80000000
412,517.00
0.05471000
8949.40000000
421,466.40
0.05472000
37788.80000000
459,255.20
0.05473000
1636.80000000
460,892.00
0.05474000
36257.70000000
497,149.70
0.05475000
32686.40000000
529,836.10
0.05476000
28648.80000000
558,484.90
|
||||||
| 2026-06-13 08:36:40 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665781990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
14825.40000000
16,462.20
0.05452000
31058.50000000
47,520.70
0.05451000
17221.30000000
64,742.00
0.05450000
52613.30000000
117,355.30
0.05449000
33636.80000000
150,992.10
0.05448000
28023.10000000
179,015.20
0.05447000
31459.90000000
210,475.10
0.05446000
28648.80000000
239,123.90
0.05445000
11200.50000000
250,324.40
0.05444000
73490.90000000
323,815.30
0.05443000
21782.60000000
345,597.90
0.05442000
74943.30000000
420,541.20
0.05441000
53939.80000000
474,481.00
0.05440000
35989.50000000
510,470.50
0.05439000
115687.80000000
626,158.30
0.05438000
30479.70000000
656,638.00
0.05437000
70930.30000000
727,568.30
0.05436000
11012.10000000
738,580.40
0.05435000
17005.20000000
755,585.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6668.40000000
8,305.20
0.05459000
24670.60000000
32,975.80
0.05460000
20094.60000000
53,070.40
0.05461000
43866.60000000
96,937.00
0.05462000
24463.50000000
121,400.50
0.05463000
38640.40000000
160,040.90
0.05464000
16608.30000000
176,649.20
0.05465000
63558.90000000
240,208.10
0.05466000
73866.60000000
314,074.70
0.05467000
8957.40000000
323,032.10
0.05468000
28648.80000000
351,680.90
0.05469000
23043.30000000
374,724.20
0.05470000
37792.80000000
412,517.00
0.05471000
8949.40000000
421,466.40
0.05472000
37788.80000000
459,255.20
0.05473000
1636.80000000
460,892.00
0.05474000
36257.70000000
497,149.70
0.05475000
32686.40000000
529,836.10
0.05476000
28648.80000000
558,484.90
|
||||||
| 2026-06-13 08:36:39 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665781989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
14825.40000000
16,462.20
0.05452000
45663.80000000
62,126.00
0.05451000
17221.30000000
79,347.30
0.05450000
52613.30000000
131,960.60
0.05449000
33636.80000000
165,597.40
0.05448000
28023.10000000
193,620.50
0.05447000
31459.90000000
225,080.40
0.05446000
28648.80000000
253,729.20
0.05445000
11200.50000000
264,929.70
0.05444000
73490.90000000
338,420.60
0.05443000
21782.60000000
360,203.20
0.05442000
74943.30000000
435,146.50
0.05441000
53939.80000000
489,086.30
0.05440000
35989.50000000
525,075.80
0.05439000
115687.80000000
640,763.60
0.05438000
30479.70000000
671,243.30
0.05437000
70930.30000000
742,173.60
0.05436000
11012.10000000
753,185.70
0.05435000
17005.20000000
770,190.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6668.40000000
8,305.20
0.05459000
24670.60000000
32,975.80
0.05460000
20094.60000000
53,070.40
0.05461000
43866.60000000
96,937.00
0.05462000
24463.50000000
121,400.50
0.05463000
38640.40000000
160,040.90
0.05464000
16608.30000000
176,649.20
0.05465000
63558.90000000
240,208.10
0.05466000
73866.60000000
314,074.70
0.05467000
8957.40000000
323,032.10
0.05468000
28648.80000000
351,680.90
0.05469000
23043.30000000
374,724.20
0.05470000
37792.80000000
412,517.00
0.05471000
8949.40000000
421,466.40
0.05472000
37788.80000000
459,255.20
0.05473000
1636.80000000
460,892.00
0.05474000
36257.70000000
497,149.70
0.05475000
32686.40000000
529,836.10
0.05476000
28648.80000000
558,484.90
|
||||||
| 2026-06-13 08:36:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665781980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05453000
9468.40000000
12,742.00
0.05452000
45663.80000000
58,405.80
0.05451000
17221.30000000
75,627.10
0.05450000
52613.30000000
128,240.40
0.05449000
33636.80000000
161,877.20
0.05448000
28023.10000000
189,900.30
0.05447000
31459.90000000
221,360.20
0.05446000
28648.80000000
250,009.00
0.05445000
11200.50000000
261,209.50
0.05444000
73490.90000000
334,700.40
0.05443000
21782.60000000
356,483.00
0.05442000
74943.30000000
431,426.30
0.05441000
53939.80000000
485,366.10
0.05440000
35989.50000000
521,355.60
0.05439000
114044.60000000
635,400.20
0.05438000
30479.70000000
665,879.90
0.05437000
70930.30000000
736,810.20
0.05436000
12656.20000000
749,466.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6668.40000000
8,305.20
0.05459000
17341.30000000
25,646.50
0.05460000
15514.70000000
41,161.20
0.05461000
43866.60000000
85,027.80
0.05462000
24463.50000000
109,491.30
0.05463000
38640.40000000
148,131.70
0.05464000
16608.30000000
164,740.00
0.05465000
63558.90000000
228,298.90
0.05466000
73866.60000000
302,165.50
0.05467000
8957.40000000
311,122.90
0.05468000
28648.80000000
339,771.70
0.05469000
23043.30000000
362,815.00
0.05470000
37792.80000000
400,607.80
0.05471000
8949.40000000
409,557.20
0.05472000
37788.80000000
447,346.00
0.05473000
1636.80000000
448,982.80
0.05474000
36257.70000000
485,240.50
0.05475000
32686.40000000
517,926.90
0.05476000
28648.80000000
546,575.70
|
||||||
| 2026-06-13 08:36:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6652.60000000
8,289.40
0.05454000
6668.40000000
14,957.80
0.05453000
4735.80000000
19,693.60
0.05452000
44564.60000000
64,258.20
0.05451000
18687.10000000
82,945.30
0.05450000
52613.30000000
135,558.60
0.05449000
34003.50000000
169,562.10
0.05448000
55035.10000000
224,597.20
0.05447000
31459.90000000
256,057.10
0.05446000
28648.80000000
284,705.90
0.05445000
11200.50000000
295,906.40
0.05444000
73490.90000000
369,397.30
0.05443000
21782.60000000
391,179.90
0.05442000
74943.30000000
466,123.20
0.05441000
53939.80000000
520,063.00
0.05440000
35989.50000000
556,052.50
0.05439000
114044.60000000
670,097.10
0.05438000
30479.70000000
700,576.80
0.05437000
70930.30000000
771,507.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6660.60000000
8,297.40
0.05461000
17953.60000000
26,251.00
0.05462000
29041.90000000
55,292.90
0.05463000
38640.40000000
93,933.30
0.05464000
16608.30000000
110,541.60
0.05465000
63558.90000000
174,100.50
0.05466000
73866.60000000
247,967.10
0.05467000
8957.40000000
256,924.50
0.05468000
28648.80000000
285,573.30
0.05469000
23043.30000000
308,616.60
0.05470000
37792.80000000
346,409.40
0.05471000
8949.40000000
355,358.80
0.05472000
37788.80000000
393,147.60
0.05473000
1636.80000000
394,784.40
0.05474000
36257.70000000
431,042.10
0.05475000
32686.40000000
463,728.50
0.05476000
28648.80000000
492,377.30
0.05477000
1636.80000000
494,014.10
0.05478000
52265.50000000
546,279.60
|
||||||
| 2026-06-13 08:36:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6652.60000000
8,289.40
0.05454000
6668.40000000
14,957.80
0.05453000
4735.80000000
19,693.60
0.05452000
44564.60000000
64,258.20
0.05451000
18687.10000000
82,945.30
0.05450000
52613.30000000
135,558.60
0.05449000
34003.50000000
169,562.10
0.05448000
55035.10000000
224,597.20
0.05447000
31459.90000000
256,057.10
0.05446000
28648.80000000
284,705.90
0.05445000
11200.50000000
295,906.40
0.05444000
73490.90000000
369,397.30
0.05443000
21782.60000000
391,179.90
0.05442000
74943.30000000
466,123.20
0.05441000
53939.80000000
520,063.00
0.05440000
35989.50000000
556,052.50
0.05439000
114044.60000000
670,097.10
0.05438000
30479.70000000
700,576.80
0.05437000
70930.30000000
771,507.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6660.60000000
8,297.40
0.05461000
17953.60000000
26,251.00
0.05462000
29041.90000000
55,292.90
0.05463000
38640.40000000
93,933.30
0.05464000
16608.30000000
110,541.60
0.05465000
63558.90000000
174,100.50
0.05466000
73866.60000000
247,967.10
0.05467000
8957.40000000
256,924.50
0.05468000
28648.80000000
285,573.30
0.05469000
23043.30000000
308,616.60
0.05470000
37792.80000000
346,409.40
0.05471000
8949.40000000
355,358.80
0.05472000
37788.80000000
393,147.60
0.05473000
1636.80000000
394,784.40
0.05474000
36257.70000000
431,042.10
0.05475000
32686.40000000
463,728.50
0.05476000
28648.80000000
492,377.30
0.05477000
1636.80000000
494,014.10
0.05478000
52265.50000000
546,279.60
|
||||||
| 2026-06-13 08:36:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6652.60000000
8,289.40
0.05454000
6668.40000000
14,957.80
0.05453000
4735.80000000
19,693.60
0.05452000
44564.60000000
64,258.20
0.05451000
18687.10000000
82,945.30
0.05450000
52613.30000000
135,558.60
0.05449000
34003.50000000
169,562.10
0.05448000
55035.10000000
224,597.20
0.05447000
31459.90000000
256,057.10
0.05446000
28648.80000000
284,705.90
0.05445000
11200.50000000
295,906.40
0.05444000
73490.90000000
369,397.30
0.05443000
21782.60000000
391,179.90
0.05442000
74943.30000000
466,123.20
0.05441000
53939.80000000
520,063.00
0.05440000
35989.50000000
556,052.50
0.05439000
114044.60000000
670,097.10
0.05438000
30479.70000000
700,576.80
0.05437000
70930.30000000
771,507.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6660.60000000
8,297.40
0.05461000
17953.60000000
26,251.00
0.05462000
29041.90000000
55,292.90
0.05463000
38640.40000000
93,933.30
0.05464000
16608.30000000
110,541.60
0.05465000
63558.90000000
174,100.50
0.05466000
73866.60000000
247,967.10
0.05467000
8957.40000000
256,924.50
0.05468000
28648.80000000
285,573.30
0.05469000
23043.30000000
308,616.60
0.05470000
37792.80000000
346,409.40
0.05471000
8949.40000000
355,358.80
0.05472000
37788.80000000
393,147.60
0.05473000
1636.80000000
394,784.40
0.05474000
36257.70000000
431,042.10
0.05475000
32686.40000000
463,728.50
0.05476000
28648.80000000
492,377.30
0.05477000
1636.80000000
494,014.10
0.05478000
52265.50000000
546,279.60
|
||||||
| 2026-06-13 08:36:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6652.60000000
8,289.40
0.05454000
6668.40000000
14,957.80
0.05453000
4735.80000000
19,693.60
0.05452000
44564.60000000
64,258.20
0.05451000
18687.10000000
82,945.30
0.05450000
52613.30000000
135,558.60
0.05449000
33636.80000000
169,195.40
0.05448000
55035.10000000
224,230.50
0.05447000
33459.90000000
257,690.40
0.05446000
28648.80000000
286,339.20
0.05445000
11200.50000000
297,539.70
0.05444000
73490.90000000
371,030.60
0.05443000
21782.60000000
392,813.20
0.05442000
74943.30000000
467,756.50
0.05441000
53939.80000000
521,696.30
0.05440000
35989.50000000
557,685.80
0.05439000
114044.60000000
671,730.40
0.05438000
30479.70000000
702,210.10
0.05437000
70930.30000000
773,140.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
6660.60000000
8,297.40
0.05461000
17953.60000000
26,251.00
0.05462000
29041.90000000
55,292.90
0.05463000
35971.40000000
91,264.30
0.05464000
16608.30000000
107,872.60
0.05465000
63558.90000000
171,431.50
0.05466000
73866.60000000
245,298.10
0.05467000
8957.40000000
254,255.50
0.05468000
28648.80000000
282,904.30
0.05469000
23043.30000000
305,947.60
0.05470000
37792.80000000
343,740.40
0.05471000
8949.40000000
352,689.80
0.05472000
37788.80000000
390,478.60
0.05473000
1636.80000000
392,115.40
0.05474000
36257.70000000
428,373.10
0.05475000
32686.40000000
461,059.50
0.05476000
28648.80000000
489,708.30
0.05477000
1636.80000000
491,345.10
0.05478000
52265.50000000
543,610.60
|
||||||
| 2026-06-13 08:36:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
12346.10000000
16,419.70
0.05453000
3636.80000000
20,056.50
0.05452000
56442.50000000
76,499.00
0.05451000
16854.60000000
93,353.60
0.05450000
52613.30000000
145,966.90
0.05449000
3636.80000000
149,603.70
0.05448000
28023.10000000
177,626.80
0.05447000
33826.90000000
211,453.70
0.05446000
28648.80000000
240,102.50
0.05445000
41200.50000000
281,303.00
0.05444000
73490.90000000
354,793.90
0.05443000
21782.60000000
376,576.50
0.05442000
65754.10000000
442,330.60
0.05441000
53939.80000000
496,270.40
0.05440000
35989.50000000
532,259.90
0.05439000
114044.60000000
646,304.50
0.05438000
32123.20000000
678,427.70
0.05437000
70930.30000000
749,358.00
Asks (20 levels)
Price
Qty
Total
0.05459000
5163.70000000
5,163.70
0.05460000
20539.80000000
25,703.50
0.05461000
44965.60000000
70,669.10
0.05462000
29041.80000000
99,710.90
0.05463000
43580.30000000
143,291.20
0.05464000
16242.10000000
159,533.30
0.05465000
71606.60000000
231,139.90
0.05466000
73866.60000000
305,006.50
0.05467000
8957.40000000
313,963.90
0.05468000
28648.80000000
342,612.70
0.05469000
23043.30000000
365,656.00
0.05470000
37792.80000000
403,448.80
0.05471000
8949.40000000
412,398.20
0.05472000
37788.80000000
450,187.00
0.05473000
1636.80000000
451,823.80
0.05474000
36257.70000000
488,081.50
0.05475000
32686.40000000
520,767.90
0.05476000
28648.80000000
549,416.70
0.05477000
1636.80000000
551,053.50
0.05478000
52265.50000000
603,319.00
|
||||||
| 2026-06-13 08:36:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11275.50000000
12,912.30
0.05450000
4436.80000000
17,349.10
0.05449000
4736.60000000
22,085.70
0.05448000
33798.20000000
55,883.90
0.05447000
33826.90000000
89,710.80
0.05446000
43866.60000000
133,577.40
0.05445000
56418.30000000
189,995.70
0.05444000
73490.90000000
263,486.60
0.05443000
21782.60000000
285,269.20
0.05442000
65754.10000000
351,023.30
0.05441000
53939.80000000
404,963.10
0.05440000
35989.50000000
440,952.60
0.05439000
51544.60000000
492,497.20
0.05438000
30479.70000000
522,976.90
0.05437000
70930.30000000
593,907.20
0.05436000
75156.20000000
669,063.40
0.05435000
17005.20000000
686,068.60
0.05434000
31995.10000000
718,063.70
0.05433000
3469.80000000
721,533.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6662.50000000
8,299.30
0.05456000
1636.80000000
9,936.10
0.05457000
7787.90000000
17,724.00
0.05458000
20823.80000000
38,547.80
0.05459000
24185.30000000
62,733.10
0.05460000
24058.20000000
86,791.30
0.05461000
43866.60000000
130,657.90
0.05462000
22826.70000000
153,484.60
0.05463000
83718.10000000
237,202.70
0.05464000
46242.10000000
283,444.80
0.05465000
18687.20000000
302,132.00
0.05466000
28648.80000000
330,780.80
0.05467000
8957.40000000
339,738.20
0.05468000
28648.80000000
368,387.00
0.05469000
23043.30000000
391,430.30
0.05470000
37792.80000000
429,223.10
0.05471000
8949.40000000
438,172.50
0.05472000
37788.80000000
475,961.30
0.05473000
1636.80000000
477,598.10
|
||||||
| 2026-06-13 08:36:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
12346.10000000
16,419.70
0.05453000
6688.10000000
23,107.80
0.05452000
56442.50000000
79,550.30
0.05451000
16854.60000000
96,404.90
0.05450000
52613.30000000
149,018.20
0.05449000
3636.80000000
152,655.00
0.05448000
28023.10000000
180,678.10
0.05447000
33826.90000000
214,505.00
0.05446000
28648.80000000
243,153.80
0.05445000
41200.50000000
284,354.30
0.05444000
73490.90000000
357,845.20
0.05443000
21782.60000000
379,627.80
0.05442000
65754.10000000
445,381.90
0.05441000
53939.80000000
499,321.70
0.05440000
35989.50000000
535,311.20
0.05439000
114044.60000000
649,355.80
0.05438000
30479.70000000
679,835.50
0.05437000
70930.30000000
750,765.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
20539.80000000
22,176.60
0.05461000
44965.60000000
67,142.20
0.05462000
29041.80000000
96,184.00
0.05463000
43580.30000000
139,764.30
0.05464000
46242.10000000
186,006.40
0.05465000
71606.60000000
257,613.00
0.05466000
43866.60000000
301,479.60
0.05467000
8957.40000000
310,437.00
0.05468000
28648.80000000
339,085.80
0.05469000
23043.30000000
362,129.10
0.05470000
37792.80000000
399,921.90
0.05471000
8949.40000000
408,871.30
0.05472000
37788.80000000
446,660.10
0.05473000
1636.80000000
448,296.90
0.05474000
36257.70000000
484,554.60
0.05475000
32686.40000000
517,241.00
0.05476000
28648.80000000
545,889.80
0.05477000
1636.80000000
547,526.60
0.05478000
52265.50000000
599,792.10
|
||||||
| 2026-06-13 08:36:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11275.50000000
12,912.30
0.05450000
4436.80000000
17,349.10
0.05449000
4736.60000000
22,085.70
0.05448000
10971.50000000
33,057.20
0.05447000
33826.90000000
66,884.10
0.05446000
43866.60000000
110,750.70
0.05445000
41200.50000000
151,951.20
0.05444000
73490.90000000
225,442.10
0.05443000
21782.60000000
247,224.70
0.05442000
65754.10000000
312,978.80
0.05441000
69157.60000000
382,136.40
0.05440000
35989.50000000
418,125.90
0.05439000
51544.60000000
469,670.50
0.05438000
30479.70000000
500,150.20
0.05437000
70930.30000000
571,080.50
0.05436000
75156.20000000
646,236.70
0.05435000
17005.20000000
663,241.90
0.05434000
47212.90000000
710,454.80
0.05433000
3469.80000000
713,924.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6662.50000000
8,299.30
0.05456000
1636.80000000
9,936.10
0.05457000
7787.90000000
17,724.00
0.05458000
20823.80000000
38,547.80
0.05459000
8967.50000000
47,515.30
0.05460000
8840.40000000
56,355.70
0.05461000
28648.80000000
85,004.50
0.05462000
15217.80000000
100,222.30
0.05463000
83718.10000000
183,940.40
0.05464000
46242.10000000
230,182.50
0.05465000
3469.40000000
233,651.90
0.05466000
28648.80000000
262,300.70
0.05467000
24175.20000000
286,475.90
0.05468000
28648.80000000
315,124.70
0.05469000
23043.30000000
338,168.00
0.05470000
37792.80000000
375,960.80
0.05471000
24167.20000000
400,128.00
0.05472000
53006.60000000
453,134.60
0.05473000
1636.80000000
454,771.40
|
||||||
| 2026-06-13 08:36:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
11275.50000000
12,912.30
0.05450000
4436.80000000
17,349.10
0.05449000
4736.60000000
22,085.70
0.05448000
10971.50000000
33,057.20
0.05447000
33826.90000000
66,884.10
0.05446000
43866.60000000
110,750.70
0.05445000
41200.50000000
151,951.20
0.05444000
73490.90000000
225,442.10
0.05443000
21782.60000000
247,224.70
0.05442000
65754.10000000
312,978.80
0.05441000
69157.60000000
382,136.40
0.05440000
35989.50000000
418,125.90
0.05439000
51544.60000000
469,670.50
0.05438000
30479.70000000
500,150.20
0.05437000
70930.30000000
571,080.50
0.05436000
75156.20000000
646,236.70
0.05435000
17005.20000000
663,241.90
0.05434000
47212.90000000
710,454.80
0.05433000
3469.80000000
713,924.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6662.50000000
8,299.30
0.05456000
1636.80000000
9,936.10
0.05457000
7787.90000000
17,724.00
0.05458000
20823.80000000
38,547.80
0.05459000
8967.50000000
47,515.30
0.05460000
8840.40000000
56,355.70
0.05461000
28648.80000000
85,004.50
0.05462000
15217.80000000
100,222.30
0.05463000
83718.10000000
183,940.40
0.05464000
46242.10000000
230,182.50
0.05465000
3469.40000000
233,651.90
0.05466000
28648.80000000
262,300.70
0.05467000
24175.20000000
286,475.90
0.05468000
28648.80000000
315,124.70
0.05469000
23043.30000000
338,168.00
0.05470000
37792.80000000
375,960.80
0.05471000
24167.20000000
400,128.00
0.05472000
53006.60000000
453,134.60
0.05473000
1636.80000000
454,771.40
|
||||||
| 2026-06-13 08:36:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
1636.80000000
3,273.60
0.05450000
9025.00000000
12,298.60
0.05449000
4736.60000000
17,035.20
0.05448000
12804.80000000
29,840.00
0.05447000
33826.90000000
63,666.90
0.05446000
43866.60000000
107,533.50
0.05445000
41200.50000000
148,734.00
0.05444000
73490.90000000
222,224.90
0.05443000
21782.60000000
244,007.50
0.05442000
65754.10000000
309,761.60
0.05441000
69157.60000000
378,919.20
0.05440000
35989.50000000
414,908.70
0.05439000
51544.60000000
466,453.30
0.05438000
30479.70000000
496,933.00
0.05437000
70930.30000000
567,863.30
0.05436000
73512.10000000
641,375.40
0.05435000
17005.20000000
658,380.60
0.05434000
47212.90000000
705,593.50
0.05433000
5114.80000000
710,708.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6662.50000000
8,299.30
0.05456000
19488.20000000
27,787.50
0.05457000
7319.20000000
35,106.70
0.05458000
16242.10000000
51,348.80
0.05459000
8967.50000000
60,316.30
0.05460000
5435.40000000
65,751.70
0.05461000
28648.80000000
94,400.50
0.05462000
15217.80000000
109,618.30
0.05463000
83718.10000000
193,336.40
0.05464000
46242.10000000
239,578.50
0.05465000
3469.40000000
243,047.90
0.05466000
28648.80000000
271,696.70
0.05467000
24175.20000000
295,871.90
0.05468000
28648.80000000
324,520.70
0.05469000
23043.30000000
347,564.00
0.05470000
37792.80000000
385,356.80
0.05471000
24167.20000000
409,524.00
0.05472000
53006.60000000
462,530.60
0.05473000
1636.80000000
464,167.40
|
||||||
| 2026-06-13 08:36:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665781666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10567.70000000
12,204.50
0.05451000
2736.40000000
14,940.90
0.05450000
20849.70000000
35,790.60
0.05449000
3636.80000000
39,427.40
0.05448000
12804.80000000
52,232.20
0.05447000
33826.90000000
86,059.10
0.05446000
43866.60000000
129,925.70
0.05445000
41200.50000000
171,126.20
0.05444000
73490.90000000
244,617.10
0.05443000
21782.60000000
266,399.70
0.05442000
65754.10000000
332,153.80
0.05441000
69157.60000000
401,311.40
0.05440000
35989.50000000
437,300.90
0.05439000
51544.60000000
488,845.50
0.05438000
32123.20000000
520,968.70
0.05437000
70930.30000000
591,899.00
0.05436000
73512.10000000
665,411.10
0.05435000
17005.20000000
682,416.30
0.05434000
47212.90000000
729,629.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6668.40000000
8,305.20
0.05458000
17341.70000000
25,646.90
0.05459000
8967.50000000
34,614.40
0.05460000
6217.40000000
40,831.80
0.05461000
28648.80000000
69,480.60
0.05462000
15217.80000000
84,698.40
0.05463000
35971.40000000
120,669.80
0.05464000
46242.10000000
166,911.90
0.05465000
52061.60000000
218,973.50
0.05466000
28648.80000000
247,622.30
0.05467000
24175.20000000
271,797.50
0.05468000
28648.80000000
300,446.30
0.05469000
23043.30000000
323,489.60
0.05470000
37792.80000000
361,282.40
0.05471000
24167.20000000
385,449.60
0.05472000
53006.60000000
438,456.20
0.05473000
1636.80000000
440,093.00
0.05474000
36257.70000000
476,350.70
0.05475000
32686.40000000
509,037.10
|
||||||
| 2026-06-13 08:36:24 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665781665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10567.70000000
12,204.50
0.05451000
2736.40000000
14,940.90
0.05450000
20849.70000000
35,790.60
0.05449000
3636.80000000
39,427.40
0.05448000
12804.80000000
52,232.20
0.05447000
33826.90000000
86,059.10
0.05446000
43866.60000000
129,925.70
0.05445000
41200.50000000
171,126.20
0.05444000
73490.90000000
244,617.10
0.05443000
21782.60000000
266,399.70
0.05442000
65754.10000000
332,153.80
0.05441000
69157.60000000
401,311.40
0.05440000
35989.50000000
437,300.90
0.05439000
51544.60000000
488,845.50
0.05438000
32123.20000000
520,968.70
0.05437000
70930.30000000
591,899.00
0.05436000
73512.10000000
665,411.10
0.05435000
17005.20000000
682,416.30
0.05434000
47212.90000000
729,629.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6668.40000000
8,305.20
0.05458000
17341.70000000
25,646.90
0.05459000
8967.50000000
34,614.40
0.05460000
6217.40000000
40,831.80
0.05461000
28648.80000000
69,480.60
0.05462000
15217.80000000
84,698.40
0.05463000
35971.40000000
120,669.80
0.05464000
46242.10000000
166,911.90
0.05465000
52061.60000000
218,973.50
0.05466000
28648.80000000
247,622.30
0.05467000
24175.20000000
271,797.50
0.05468000
28648.80000000
300,446.30
0.05469000
23043.30000000
323,489.60
0.05470000
37792.80000000
361,282.40
0.05471000
24167.20000000
385,449.60
0.05472000
53006.60000000
438,456.20
0.05473000
1636.80000000
440,093.00
0.05474000
36257.70000000
476,350.70
0.05475000
32686.40000000
509,037.10
|
||||||
| 2026-06-13 08:36:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665781661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5981.30000000
7,618.10
0.05451000
7300.40000000
14,918.50
0.05450000
20849.70000000
35,768.20
0.05449000
3636.80000000
39,405.00
0.05448000
12804.80000000
52,209.80
0.05447000
33826.90000000
86,036.70
0.05446000
43866.60000000
129,903.30
0.05445000
41200.50000000
171,103.80
0.05444000
73490.90000000
244,594.70
0.05443000
21782.60000000
266,377.30
0.05442000
65754.10000000
332,131.40
0.05441000
69157.60000000
401,289.00
0.05440000
35989.50000000
437,278.50
0.05439000
51544.60000000
488,823.10
0.05438000
32123.20000000
520,946.30
0.05437000
70930.30000000
591,876.60
0.05436000
73512.10000000
665,388.70
0.05435000
17005.20000000
682,393.90
0.05434000
47212.90000000
729,606.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6668.40000000
8,305.20
0.05458000
17341.70000000
25,646.90
0.05459000
8967.50000000
34,614.40
0.05460000
1636.80000000
36,251.20
0.05461000
28648.80000000
64,900.00
0.05462000
15217.80000000
80,117.80
0.05463000
35971.40000000
116,089.20
0.05464000
46242.10000000
162,331.30
0.05465000
3469.40000000
165,800.70
0.05466000
28648.80000000
194,449.50
0.05467000
24175.20000000
218,624.70
0.05468000
28648.80000000
247,273.50
0.05469000
23043.30000000
270,316.80
0.05470000
37792.80000000
308,109.60
0.05471000
24167.20000000
332,276.80
0.05472000
53006.60000000
385,283.40
0.05473000
1636.80000000
386,920.20
0.05474000
36257.70000000
423,177.90
0.05475000
32686.40000000
455,864.30
|
||||||
| 2026-06-13 08:36:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9024.90000000
10,661.70
0.05449000
3636.80000000
14,298.50
0.05448000
10971.50000000
25,270.00
0.05447000
34926.90000000
60,196.90
0.05446000
43866.60000000
104,063.50
0.05445000
41200.50000000
145,264.00
0.05444000
73490.90000000
218,754.90
0.05443000
21782.60000000
240,537.50
0.05442000
65754.10000000
306,291.60
0.05441000
69157.60000000
375,449.20
0.05440000
35989.50000000
411,438.70
0.05439000
51544.60000000
462,983.30
0.05438000
30479.70000000
493,463.00
0.05437000
70930.30000000
564,393.30
0.05436000
73512.10000000
637,905.40
0.05435000
17005.20000000
654,910.60
0.05434000
47212.90000000
702,123.50
0.05433000
3469.80000000
705,593.30
0.05432000
14086.50000000
719,679.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1040.00000000
1,040.00
0.05454000
1636.80000000
2,676.80
0.05455000
7768.40000000
10,445.20
0.05456000
6668.40000000
17,113.60
0.05457000
1636.80000000
18,750.40
0.05458000
16242.10000000
34,992.50
0.05459000
35979.50000000
70,972.00
0.05460000
30345.30000000
101,317.30
0.05461000
28648.80000000
129,966.10
0.05462000
15217.80000000
145,183.90
0.05463000
35971.40000000
181,155.30
0.05464000
46242.10000000
227,397.40
0.05465000
3469.40000000
230,866.80
0.05466000
28648.80000000
259,515.60
0.05467000
24175.20000000
283,690.80
0.05468000
28648.80000000
312,339.60
0.05469000
23043.30000000
335,382.90
0.05470000
37792.80000000
373,175.70
0.05471000
24167.20000000
397,342.90
0.05472000
53006.60000000
450,349.50
|
||||||