SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:34:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665778862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
17436.80000000
22,710.40
0.05446000
38228.40000000
60,938.80
0.05445000
24458.00000000
85,396.80
0.05444000
78975.80000000
164,372.60
0.05443000
59370.80000000
223,743.40
0.05442000
31459.90000000
255,203.30
0.05441000
62181.50000000
317,384.80
0.05440000
16854.60000000
334,239.40
0.05439000
74302.20000000
408,541.60
0.05438000
12663.00000000
421,204.60
0.05437000
16079.90000000
437,284.50
0.05436000
47224.20000000
484,508.70
0.05435000
47290.20000000
531,798.90
0.05434000
6627.80000000
538,426.70
0.05433000
3469.80000000
541,896.50
0.05432000
41149.00000000
583,045.50
0.05431000
10845.40000000
593,890.90
0.05430000
70230.90000000
664,121.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
7790.90000000
12,104.50
0.05453000
4586.40000000
16,690.90
0.05454000
1636.80000000
18,327.70
0.05455000
16242.10000000
34,569.80
0.05456000
35984.20000000
70,554.00
0.05457000
33409.70000000
103,963.70
0.05458000
28648.80000000
132,612.50
0.05459000
2200.30000000
134,812.80
0.05460000
35176.50000000
169,989.30
0.05461000
31636.80000000
201,626.10
0.05462000
35975.40000000
237,601.50
0.05463000
23222.40000000
260,823.90
0.05464000
43866.60000000
304,690.50
0.05465000
1636.80000000
306,327.30
0.05466000
45119.30000000
351,446.60
0.05467000
1636.80000000
353,083.40
0.05468000
53013.30000000
406,096.70
0.05469000
22969.30000000
429,066.00
|
||||||
| 2026-06-13 08:34:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4436.80000000
6,073.60
0.05447000
16636.80000000
22,710.40
0.05446000
46854.60000000
69,565.00
0.05445000
25558.40000000
95,123.40
0.05444000
77508.00000000
172,631.40
0.05443000
89370.80000000
262,002.20
0.05442000
31459.90000000
293,462.10
0.05441000
32181.50000000
325,643.60
0.05440000
1636.80000000
327,280.40
0.05439000
74302.20000000
401,582.60
0.05438000
12663.00000000
414,245.60
0.05437000
16079.90000000
430,325.50
0.05436000
47224.20000000
477,549.70
0.05435000
48934.60000000
526,484.30
0.05434000
67483.10000000
593,967.40
0.05433000
3469.80000000
597,437.20
0.05432000
41149.00000000
638,586.20
0.05431000
10845.40000000
649,431.60
0.05430000
7730.90000000
657,162.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
23061.60000000
24,698.40
0.05453000
1100.40000000
25,798.80
0.05454000
1636.80000000
27,435.60
0.05455000
30120.00000000
57,555.60
0.05456000
8972.20000000
66,527.80
0.05457000
1636.80000000
68,164.60
0.05458000
28648.80000000
96,813.40
0.05460000
35543.00000000
132,356.40
0.05461000
31636.80000000
163,993.20
0.05462000
35975.40000000
199,968.60
0.05463000
23222.40000000
223,191.00
0.05464000
43866.60000000
267,057.60
0.05465000
1636.80000000
268,694.40
0.05466000
45119.30000000
313,813.70
0.05467000
3469.60000000
317,283.30
0.05468000
53013.30000000
370,296.60
0.05469000
22969.30000000
393,265.90
0.05470000
28648.80000000
421,914.70
0.05471000
41207.50000000
463,122.20
|
||||||
| 2026-06-13 08:34:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2253.40000000
2,253.40
0.05451000
4736.60000000
6,990.00
0.05450000
12680.10000000
19,670.10
0.05449000
26463.50000000
46,133.60
0.05448000
35471.20000000
81,604.80
0.05447000
95971.90000000
177,576.70
0.05446000
33683.70000000
211,260.40
0.05445000
81470.00000000
292,730.40
0.05444000
77290.20000000
370,020.60
0.05443000
41165.00000000
411,185.60
0.05442000
25429.60000000
436,615.20
0.05441000
32181.50000000
468,796.70
0.05440000
1636.80000000
470,433.50
0.05439000
78556.00000000
548,989.50
0.05438000
12663.00000000
561,652.50
0.05437000
78579.90000000
640,232.40
0.05436000
47224.20000000
687,456.60
0.05435000
48934.60000000
736,391.20
0.05434000
4983.10000000
741,374.30
0.05433000
3469.80000000
744,844.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
10012.20000000
11,649.00
0.05457000
20097.80000000
31,746.80
0.05458000
2736.60000000
34,483.40
0.05460000
35543.00000000
70,026.40
0.05461000
27210.00000000
97,236.40
0.05462000
35975.40000000
133,211.80
0.05463000
23222.40000000
156,434.20
0.05464000
43866.60000000
200,300.80
0.05465000
31636.80000000
231,937.60
0.05466000
35968.70000000
267,906.30
0.05467000
3469.60000000
271,375.90
0.05468000
43866.60000000
315,242.50
0.05469000
22969.30000000
338,211.80
0.05470000
28648.80000000
366,860.60
0.05471000
33309.40000000
400,170.00
0.05472000
54145.30000000
454,315.30
0.05473000
16854.60000000
471,169.90
0.05474000
37785.70000000
508,955.60
0.05475000
23550.70000000
532,506.30
|
||||||
| 2026-06-13 08:34:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1453.40000000
1,453.40
0.05451000
4436.80000000
5,890.20
0.05450000
12680.10000000
18,570.30
0.05449000
27563.30000000
46,133.60
0.05448000
35471.20000000
81,604.80
0.05447000
95971.90000000
177,576.70
0.05446000
33683.70000000
211,260.40
0.05445000
81470.00000000
292,730.40
0.05444000
77290.20000000
370,020.60
0.05443000
41165.00000000
411,185.60
0.05442000
25429.60000000
436,615.20
0.05441000
32181.50000000
468,796.70
0.05440000
1636.80000000
470,433.50
0.05439000
78556.00000000
548,989.50
0.05438000
12663.00000000
561,652.50
0.05437000
16079.90000000
577,732.40
0.05436000
109724.20000000
687,456.60
0.05435000
48934.60000000
736,391.20
0.05434000
4983.10000000
741,374.30
0.05433000
3469.80000000
744,844.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6612.40000000
8,249.20
0.05456000
10072.00000000
18,321.20
0.05457000
20097.80000000
38,419.00
0.05458000
1636.80000000
40,055.80
0.05460000
35176.50000000
75,232.30
0.05461000
27210.00000000
102,442.30
0.05462000
35975.40000000
138,417.70
0.05463000
23222.40000000
161,640.10
0.05464000
44232.70000000
205,872.80
0.05465000
31636.80000000
237,509.60
0.05466000
35968.70000000
273,478.30
0.05467000
3469.60000000
276,947.90
0.05468000
43866.60000000
320,814.50
0.05469000
22969.30000000
343,783.80
0.05470000
28648.80000000
372,432.60
0.05471000
33309.40000000
405,742.00
0.05472000
54145.30000000
459,887.30
0.05473000
16854.60000000
476,741.90
0.05474000
37785.70000000
514,527.60
|
||||||
| 2026-06-13 08:34:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1453.40000000
1,453.40
0.05451000
4436.80000000
5,890.20
0.05450000
4003.60000000
9,893.80
0.05449000
27563.30000000
37,457.10
0.05448000
35471.20000000
72,928.30
0.05447000
95971.90000000
168,900.20
0.05446000
33683.70000000
202,583.90
0.05445000
81470.00000000
284,053.90
0.05444000
77290.20000000
361,344.10
0.05443000
41165.00000000
402,509.10
0.05442000
25429.60000000
427,938.70
0.05441000
32181.50000000
460,120.20
0.05440000
1636.80000000
461,757.00
0.05439000
78556.00000000
540,313.00
0.05438000
12663.00000000
552,976.00
0.05437000
16079.90000000
569,055.90
0.05436000
109724.20000000
678,780.10
0.05435000
48934.60000000
727,714.70
0.05434000
4983.10000000
732,697.80
0.05433000
3469.80000000
736,167.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5572.40000000
7,209.20
0.05456000
3776.60000000
10,985.80
0.05457000
15514.70000000
26,500.50
0.05458000
1636.80000000
28,137.30
0.05460000
35176.50000000
63,313.80
0.05461000
27210.00000000
90,523.80
0.05462000
35975.40000000
126,499.20
0.05463000
23222.40000000
149,721.60
0.05464000
44232.70000000
193,954.30
0.05465000
31636.80000000
225,591.10
0.05466000
35968.70000000
261,559.80
0.05467000
3469.60000000
265,029.40
0.05468000
43866.60000000
308,896.00
0.05469000
22969.30000000
331,865.30
0.05470000
28648.80000000
360,514.10
0.05471000
33309.40000000
393,823.50
0.05472000
54145.30000000
447,968.80
0.05473000
16854.60000000
464,823.40
0.05474000
37785.70000000
502,609.10
|
||||||
| 2026-06-13 08:34:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1453.40000000
1,453.40
0.05451000
4436.80000000
5,890.20
0.05450000
8634.50000000
14,524.70
0.05449000
26463.50000000
40,988.20
0.05448000
35471.20000000
76,459.40
0.05447000
95971.90000000
172,431.30
0.05446000
43253.20000000
215,684.50
0.05445000
81470.00000000
297,154.50
0.05444000
77290.20000000
374,444.70
0.05443000
47324.40000000
421,769.10
0.05442000
25429.60000000
447,198.70
0.05441000
32181.50000000
479,380.20
0.05440000
1636.80000000
481,017.00
0.05439000
78556.00000000
559,573.00
0.05438000
12663.00000000
572,236.00
0.05437000
16079.90000000
588,315.90
0.05436000
109724.20000000
698,040.10
0.05435000
48934.60000000
746,974.70
0.05434000
4983.10000000
751,957.80
0.05433000
3469.80000000
755,427.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5572.40000000
7,209.20
0.05456000
2676.80000000
9,886.00
0.05457000
16614.30000000
26,500.30
0.05458000
1636.80000000
28,137.10
0.05460000
28648.80000000
56,785.90
0.05461000
27210.00000000
83,995.90
0.05462000
35975.40000000
119,971.30
0.05463000
23222.40000000
143,193.70
0.05464000
44232.70000000
187,426.40
0.05465000
31636.80000000
219,063.20
0.05466000
35968.70000000
255,031.90
0.05467000
3469.60000000
258,501.50
0.05468000
43866.60000000
302,368.10
0.05469000
22969.30000000
325,337.40
0.05470000
28648.80000000
353,986.20
0.05471000
33309.40000000
387,295.60
0.05472000
54145.30000000
441,440.90
0.05473000
16854.60000000
458,295.50
0.05474000
37785.70000000
496,081.20
|
||||||
| 2026-06-13 08:34:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6660.60000000
6,660.60
0.05451000
3636.80000000
10,297.40
0.05450000
8634.50000000
18,931.90
0.05449000
26463.50000000
45,395.40
0.05448000
35471.20000000
80,866.60
0.05447000
95971.90000000
176,838.50
0.05446000
43253.20000000
220,091.70
0.05445000
81470.00000000
301,561.70
0.05444000
77290.20000000
378,851.90
0.05443000
56511.00000000
435,362.90
0.05442000
25429.60000000
460,792.50
0.05441000
32181.50000000
492,974.00
0.05440000
1636.80000000
494,610.80
0.05439000
78556.00000000
573,166.80
0.05438000
12663.00000000
585,829.80
0.05437000
16079.90000000
601,909.70
0.05436000
109724.20000000
711,633.90
0.05435000
48934.60000000
760,568.50
0.05434000
4983.10000000
765,551.60
0.05433000
3469.80000000
769,021.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
16614.30000000
20,927.90
0.05458000
1636.80000000
22,564.70
0.05460000
33711.00000000
56,275.70
0.05461000
27210.00000000
83,485.70
0.05462000
35975.40000000
119,461.10
0.05463000
23222.40000000
142,683.50
0.05464000
29014.90000000
171,698.40
0.05465000
31636.80000000
203,335.20
0.05466000
35968.70000000
239,303.90
0.05467000
3469.60000000
242,773.50
0.05468000
43866.60000000
286,640.10
0.05469000
22969.30000000
309,609.40
0.05470000
28648.80000000
338,258.20
0.05471000
33309.40000000
371,567.60
0.05472000
54145.30000000
425,712.90
0.05473000
16854.60000000
442,567.50
0.05474000
37785.70000000
480,353.20
0.05475000
23550.70000000
503,903.90
|
||||||
| 2026-06-13 08:34:27 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665778602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7460.60000000
7,460.60
0.05451000
3636.80000000
11,097.40
0.05450000
8634.50000000
19,731.90
0.05449000
26463.50000000
46,195.40
0.05448000
35471.20000000
81,666.60
0.05447000
95971.90000000
177,638.50
0.05446000
43253.20000000
220,891.70
0.05445000
81470.00000000
302,361.70
0.05444000
77290.20000000
379,651.90
0.05443000
50351.60000000
430,003.50
0.05442000
25429.60000000
455,433.10
0.05441000
32181.50000000
487,614.60
0.05440000
1636.80000000
489,251.40
0.05439000
78556.00000000
567,807.40
0.05438000
12663.00000000
580,470.40
0.05437000
16079.90000000
596,550.30
0.05436000
109724.20000000
706,274.50
0.05435000
48934.60000000
755,209.10
0.05434000
4983.10000000
760,192.20
0.05433000
3469.80000000
763,662.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
17654.30000000
19,291.10
0.05458000
1636.80000000
20,927.90
0.05460000
33711.00000000
54,638.90
0.05461000
27210.00000000
81,848.90
0.05462000
35975.40000000
117,824.30
0.05463000
23222.40000000
141,046.70
0.05464000
29014.90000000
170,061.60
0.05465000
31636.80000000
201,698.40
0.05466000
35968.70000000
237,667.10
0.05467000
3469.60000000
241,136.70
0.05468000
43866.60000000
285,003.30
0.05469000
22969.30000000
307,972.60
0.05470000
28648.80000000
336,621.40
0.05471000
33309.40000000
369,930.80
0.05472000
54145.30000000
424,076.10
0.05473000
16854.60000000
440,930.70
0.05474000
37785.70000000
478,716.40
0.05475000
23550.70000000
502,267.10
0.05476000
28648.80000000
530,915.90
|
||||||
| 2026-06-13 08:34:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7460.60000000
9,097.40
0.05451000
8752.30000000
17,849.70
0.05450000
8634.50000000
26,484.20
0.05449000
28296.30000000
54,780.50
0.05448000
35471.20000000
90,251.70
0.05447000
125971.90000000
216,223.60
0.05446000
43253.20000000
259,476.80
0.05445000
51470.00000000
310,946.80
0.05444000
77290.20000000
388,237.00
0.05443000
50351.60000000
438,588.60
0.05442000
25429.60000000
464,018.20
0.05441000
32181.50000000
496,199.70
0.05440000
1636.80000000
497,836.50
0.05439000
78556.00000000
576,392.50
0.05438000
12663.00000000
589,055.50
0.05437000
16079.90000000
605,135.40
0.05436000
109724.20000000
714,859.60
0.05435000
48934.60000000
763,794.20
0.05434000
4983.10000000
768,777.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
17654.30000000
19,291.10
0.05458000
1636.80000000
20,927.90
0.05460000
6284.60000000
27,212.50
0.05461000
27210.00000000
54,422.50
0.05462000
35975.40000000
90,397.90
0.05463000
23222.40000000
113,620.30
0.05464000
29014.90000000
142,635.20
0.05465000
31636.80000000
174,272.00
0.05466000
51186.50000000
225,458.50
0.05467000
3469.60000000
228,928.10
0.05468000
43866.60000000
272,794.70
0.05469000
22969.30000000
295,764.00
0.05470000
28648.80000000
324,412.80
0.05471000
33309.40000000
357,722.20
0.05472000
54145.30000000
411,867.50
0.05473000
16854.60000000
428,722.10
0.05474000
37785.70000000
466,507.80
0.05475000
23550.70000000
490,058.50
0.05476000
28648.80000000
518,707.30
|
||||||
| 2026-06-13 08:34:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7460.60000000
9,097.40
0.05451000
8752.30000000
17,849.70
0.05450000
8634.50000000
26,484.20
0.05449000
28296.30000000
54,780.50
0.05448000
35471.20000000
90,251.70
0.05447000
125971.90000000
216,223.60
0.05446000
43253.20000000
259,476.80
0.05445000
51470.00000000
310,946.80
0.05444000
77290.20000000
388,237.00
0.05443000
50351.60000000
438,588.60
0.05442000
25429.60000000
464,018.20
0.05441000
32181.50000000
496,199.70
0.05440000
1636.80000000
497,836.50
0.05439000
78556.00000000
576,392.50
0.05438000
12663.00000000
589,055.50
0.05437000
16079.90000000
605,135.40
0.05436000
109724.20000000
714,859.60
0.05435000
48934.60000000
763,794.20
0.05434000
4983.10000000
768,777.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3776.40000000
5,413.20
0.05458000
6702.70000000
12,115.90
0.05459000
5065.90000000
17,181.80
0.05460000
6522.70000000
23,704.50
0.05461000
31459.30000000
55,163.80
0.05462000
35975.40000000
91,139.20
0.05463000
23222.40000000
114,361.60
0.05464000
29014.90000000
143,376.50
0.05465000
31636.80000000
175,013.30
0.05466000
51186.50000000
226,199.80
0.05467000
3469.60000000
229,669.40
0.05468000
43866.60000000
273,536.00
0.05469000
22969.30000000
296,505.30
0.05470000
28648.80000000
325,154.10
0.05471000
33309.40000000
358,463.50
0.05472000
54145.30000000
412,608.80
0.05473000
16854.60000000
429,463.40
0.05474000
37785.70000000
467,249.10
0.05475000
23550.70000000
490,799.80
|
||||||
| 2026-06-13 08:34:24 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
6660.60000000
8,297.40
0.05451000
9552.30000000
17,849.70
0.05450000
8634.50000000
26,484.20
0.05449000
28296.30000000
54,780.50
0.05448000
35471.20000000
90,251.70
0.05447000
125971.90000000
216,223.60
0.05446000
43253.20000000
259,476.80
0.05445000
51470.00000000
310,946.80
0.05444000
77290.20000000
388,237.00
0.05443000
50351.60000000
438,588.60
0.05442000
25429.60000000
464,018.20
0.05441000
32181.50000000
496,199.70
0.05440000
3279.70000000
499,479.40
0.05439000
78556.00000000
578,035.40
0.05438000
12663.00000000
590,698.40
0.05437000
16079.90000000
606,778.30
0.05436000
109724.20000000
716,502.50
0.05435000
47290.20000000
763,792.70
0.05434000
4983.10000000
768,775.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3776.40000000
5,413.20
0.05458000
6702.70000000
12,115.90
0.05459000
5065.90000000
17,181.80
0.05460000
6522.70000000
23,704.50
0.05461000
31459.30000000
55,163.80
0.05462000
35975.40000000
91,139.20
0.05463000
23222.40000000
114,361.60
0.05464000
29014.90000000
143,376.50
0.05465000
31636.80000000
175,013.30
0.05466000
51186.50000000
226,199.80
0.05467000
3469.60000000
229,669.40
0.05468000
43866.60000000
273,536.00
0.05469000
22969.30000000
296,505.30
0.05470000
28648.80000000
325,154.10
0.05471000
33309.40000000
358,463.50
0.05472000
54145.30000000
412,608.80
0.05473000
16854.60000000
429,463.40
0.05474000
37785.70000000
467,249.10
0.05475000
23550.70000000
490,799.80
|
||||||
| 2026-06-13 08:34:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
7983.30000000
14,056.90
0.05454000
26292.00000000
40,348.90
0.05453000
18854.60000000
59,203.50
0.05452000
44249.10000000
103,452.60
0.05451000
18854.60000000
122,307.20
0.05450000
7168.20000000
129,475.40
0.05449000
62481.60000000
191,957.00
0.05448000
20253.40000000
212,210.40
0.05447000
80754.10000000
292,964.50
0.05446000
28035.40000000
320,999.90
0.05445000
51470.00000000
372,469.90
0.05444000
77290.20000000
449,760.10
0.05443000
50351.60000000
500,111.70
0.05442000
25429.60000000
525,541.30
0.05441000
32181.50000000
557,722.80
0.05440000
64136.80000000
621,859.60
0.05439000
78556.00000000
700,415.60
0.05438000
12663.00000000
713,078.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
21269.70000000
22,906.50
0.05462000
8963.40000000
31,869.90
0.05463000
23222.40000000
55,092.30
0.05464000
2002.90000000
57,095.20
0.05465000
34242.10000000
91,337.30
0.05466000
51186.50000000
142,523.80
0.05467000
3469.60000000
145,993.40
0.05468000
28648.80000000
174,642.20
0.05469000
52969.30000000
227,611.50
0.05470000
28648.80000000
256,260.30
0.05471000
33309.40000000
289,569.70
0.05472000
54145.30000000
343,715.00
0.05473000
16854.60000000
360,569.60
0.05474000
53003.50000000
413,573.10
0.05475000
23550.70000000
437,123.80
0.05476000
28648.80000000
465,772.60
0.05477000
10768.90000000
476,541.50
0.05478000
35525.70000000
512,067.20
0.05479000
18068.60000000
530,135.80
|
||||||
| 2026-06-13 08:34:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
7983.30000000
14,056.90
0.05454000
26292.00000000
40,348.90
0.05453000
18854.60000000
59,203.50
0.05452000
29031.30000000
88,234.80
0.05451000
18854.60000000
107,089.40
0.05450000
7168.20000000
114,257.60
0.05449000
62481.60000000
176,739.20
0.05448000
20253.40000000
196,992.60
0.05447000
80754.10000000
277,746.70
0.05446000
43253.20000000
320,999.90
0.05445000
51470.00000000
372,469.90
0.05444000
77290.20000000
449,760.10
0.05443000
50351.60000000
500,111.70
0.05442000
25429.60000000
525,541.30
0.05441000
32181.50000000
557,722.80
0.05440000
64136.80000000
621,859.60
0.05439000
78556.00000000
700,415.60
0.05438000
12663.00000000
713,078.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
21269.70000000
22,906.50
0.05462000
8963.40000000
31,869.90
0.05463000
23222.40000000
55,092.30
0.05464000
2002.90000000
57,095.20
0.05465000
34242.10000000
91,337.30
0.05466000
51186.50000000
142,523.80
0.05467000
3469.60000000
145,993.40
0.05468000
28648.80000000
174,642.20
0.05469000
52969.30000000
227,611.50
0.05470000
28648.80000000
256,260.30
0.05471000
33309.40000000
289,569.70
0.05472000
54145.30000000
343,715.00
0.05473000
16854.60000000
360,569.60
0.05474000
53003.50000000
413,573.10
0.05475000
23550.70000000
437,123.80
0.05476000
28648.80000000
465,772.60
0.05477000
10768.90000000
476,541.50
0.05478000
35525.70000000
512,067.20
0.05479000
18068.60000000
530,135.80
|
||||||
| 2026-06-13 08:34:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
7983.30000000
14,056.90
0.05454000
26292.00000000
40,348.90
0.05453000
18854.60000000
59,203.50
0.05452000
29031.30000000
88,234.80
0.05451000
18854.60000000
107,089.40
0.05450000
7168.20000000
114,257.60
0.05449000
62481.60000000
176,739.20
0.05448000
20253.40000000
196,992.60
0.05447000
80754.10000000
277,746.70
0.05446000
43253.20000000
320,999.90
0.05445000
51470.00000000
372,469.90
0.05444000
77290.20000000
449,760.10
0.05443000
50351.60000000
500,111.70
0.05442000
25429.60000000
525,541.30
0.05441000
32181.50000000
557,722.80
0.05440000
64136.80000000
621,859.60
0.05439000
78556.00000000
700,415.60
0.05438000
12663.00000000
713,078.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
21269.70000000
22,906.50
0.05462000
8963.40000000
31,869.90
0.05463000
23222.40000000
55,092.30
0.05464000
2002.90000000
57,095.20
0.05465000
25258.30000000
82,353.50
0.05466000
51186.50000000
133,540.00
0.05467000
3469.60000000
137,009.60
0.05468000
28648.80000000
165,658.40
0.05469000
52969.30000000
218,627.70
0.05470000
28648.80000000
247,276.50
0.05471000
33309.40000000
280,585.90
0.05472000
54145.30000000
334,731.20
0.05473000
16854.60000000
351,585.80
0.05474000
53003.50000000
404,589.30
0.05475000
23550.70000000
428,140.00
0.05476000
28648.80000000
456,788.80
0.05477000
10768.90000000
467,557.70
0.05478000
35525.70000000
503,083.40
0.05479000
18068.60000000
521,152.00
|
||||||
| 2026-06-13 08:34:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3636.80000000
5,273.60
0.05455000
7983.30000000
13,256.90
0.05454000
26292.00000000
39,548.90
0.05453000
18854.60000000
58,403.50
0.05452000
29031.30000000
87,434.80
0.05451000
18854.60000000
106,289.40
0.05450000
7168.20000000
113,457.60
0.05449000
62481.60000000
175,939.20
0.05448000
20253.40000000
196,192.60
0.05447000
80754.10000000
276,946.70
0.05446000
43253.20000000
320,199.90
0.05445000
51470.00000000
371,669.90
0.05444000
77290.20000000
448,960.10
0.05443000
50351.60000000
499,311.70
0.05442000
27071.90000000
526,383.60
0.05441000
32181.50000000
558,565.10
0.05440000
64136.80000000
622,701.90
0.05439000
78556.00000000
701,257.90
0.05438000
12663.00000000
713,920.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
21269.70000000
22,906.50
0.05462000
8963.40000000
31,869.90
0.05463000
23222.40000000
55,092.30
0.05464000
2002.90000000
57,095.20
0.05465000
1636.80000000
58,732.00
0.05466000
51186.50000000
109,918.50
0.05467000
3469.60000000
113,388.10
0.05468000
28648.80000000
142,036.90
0.05469000
52969.30000000
195,006.20
0.05470000
28648.80000000
223,655.00
0.05471000
33309.40000000
256,964.40
0.05472000
54145.30000000
311,109.70
0.05473000
16854.60000000
327,964.30
0.05474000
53003.50000000
380,967.80
0.05475000
23550.70000000
404,518.50
0.05476000
28648.80000000
433,167.30
0.05477000
10768.90000000
443,936.20
0.05478000
35525.70000000
479,461.90
0.05479000
18068.60000000
497,530.50
|
||||||
| 2026-06-13 08:34:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4920.90000000
4,920.90
0.05457000
7552.30000000
12,473.20
0.05456000
8219.90000000
20,693.10
0.05455000
4735.30000000
25,428.40
0.05454000
25193.20000000
50,621.60
0.05453000
18854.60000000
69,476.20
0.05452000
29031.30000000
98,507.50
0.05451000
18854.60000000
117,362.10
0.05450000
13321.90000000
130,684.00
0.05449000
62481.60000000
193,165.60
0.05448000
20253.40000000
213,419.00
0.05447000
80754.10000000
294,173.10
0.05446000
43253.20000000
337,426.30
0.05445000
51470.00000000
388,896.30
0.05444000
77290.20000000
466,186.50
0.05443000
50351.60000000
516,538.10
0.05442000
25429.60000000
541,967.70
0.05441000
32181.50000000
574,149.20
0.05440000
64136.80000000
638,286.00
0.05439000
78556.00000000
716,842.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
13993.40000000
15,630.20
0.05463000
28898.60000000
44,528.80
0.05464000
2002.90000000
46,531.70
0.05465000
1636.80000000
48,168.50
0.05466000
51186.50000000
99,355.00
0.05467000
3469.60000000
102,824.60
0.05468000
65947.20000000
168,771.80
0.05469000
52969.30000000
221,741.10
0.05470000
28648.80000000
250,389.90
0.05471000
33309.40000000
283,699.30
0.05472000
54145.30000000
337,844.60
0.05473000
16854.60000000
354,699.20
0.05474000
53003.50000000
407,702.70
0.05475000
23550.70000000
431,253.40
0.05476000
28648.80000000
459,902.20
0.05477000
10768.90000000
470,671.10
0.05478000
35525.70000000
506,196.80
0.05479000
18068.60000000
524,265.40
0.05480000
43254.10000000
567,519.50
|
||||||
| 2026-06-13 08:34:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4920.90000000
4,920.90
0.05457000
7552.30000000
12,473.20
0.05456000
8219.90000000
20,693.10
0.05455000
4735.30000000
25,428.40
0.05454000
24826.70000000
50,255.10
0.05453000
18854.60000000
69,109.70
0.05452000
29031.30000000
98,141.00
0.05451000
18854.60000000
116,995.60
0.05450000
13321.90000000
130,317.50
0.05449000
62481.60000000
192,799.10
0.05448000
20253.40000000
213,052.50
0.05447000
80754.10000000
293,806.60
0.05446000
43253.20000000
337,059.80
0.05445000
51470.00000000
388,529.80
0.05444000
77290.20000000
465,820.00
0.05443000
50351.60000000
516,171.60
0.05442000
25429.60000000
541,601.20
0.05441000
32181.50000000
573,782.70
0.05440000
64136.80000000
637,919.50
0.05439000
78556.00000000
716,475.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
27871.30000000
29,508.10
0.05463000
28898.60000000
58,406.70
0.05464000
2002.90000000
60,409.60
0.05465000
1636.80000000
62,046.40
0.05466000
51186.50000000
113,232.90
0.05467000
3469.60000000
116,702.50
0.05468000
65947.20000000
182,649.70
0.05469000
52969.30000000
235,619.00
0.05470000
28648.80000000
264,267.80
0.05471000
33309.40000000
297,577.20
0.05472000
54145.30000000
351,722.50
0.05473000
16854.60000000
368,577.10
0.05474000
53003.50000000
421,580.60
0.05475000
23550.70000000
445,131.30
0.05476000
28648.80000000
473,780.10
0.05477000
10768.90000000
484,549.00
0.05478000
35525.70000000
520,074.70
0.05479000
18068.60000000
538,143.30
0.05480000
43254.10000000
581,397.40
|
||||||
| 2026-06-13 08:34:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4920.90000000
4,920.90
0.05457000
7552.30000000
12,473.20
0.05456000
8219.90000000
20,693.10
0.05455000
4735.30000000
25,428.40
0.05454000
24826.70000000
50,255.10
0.05453000
18854.60000000
69,109.70
0.05452000
29031.30000000
98,141.00
0.05451000
19221.10000000
117,362.10
0.05450000
7168.20000000
124,530.30
0.05449000
62481.60000000
187,011.90
0.05448000
20253.40000000
207,265.30
0.05447000
80754.10000000
288,019.40
0.05446000
43253.20000000
331,272.60
0.05445000
51470.00000000
382,742.60
0.05444000
77290.20000000
460,032.80
0.05443000
50351.60000000
510,384.40
0.05442000
25429.60000000
535,814.00
0.05441000
32181.50000000
567,995.50
0.05440000
64136.80000000
632,132.30
0.05439000
78556.00000000
710,688.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
13993.40000000
15,630.20
0.05463000
28898.60000000
44,528.80
0.05464000
2002.90000000
46,531.70
0.05465000
1636.80000000
48,168.50
0.05466000
51186.50000000
99,355.00
0.05467000
3469.60000000
102,824.60
0.05468000
65947.20000000
168,771.80
0.05469000
52969.30000000
221,741.10
0.05470000
28648.80000000
250,389.90
0.05471000
33309.40000000
283,699.30
0.05472000
54145.30000000
337,844.60
0.05473000
16854.60000000
354,699.20
0.05474000
53003.50000000
407,702.70
0.05475000
23550.70000000
431,253.40
0.05476000
28648.80000000
459,902.20
0.05477000
10768.90000000
470,671.10
0.05478000
35525.70000000
506,196.80
0.05479000
18068.60000000
524,265.40
0.05480000
43254.10000000
567,519.50
|
||||||
| 2026-06-13 08:34:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4920.90000000
4,920.90
0.05457000
7552.30000000
12,473.20
0.05456000
8219.90000000
20,693.10
0.05455000
4735.30000000
25,428.40
0.05454000
24826.70000000
50,255.10
0.05453000
18854.60000000
69,109.70
0.05452000
29031.30000000
98,141.00
0.05451000
19221.10000000
117,362.10
0.05450000
7168.20000000
124,530.30
0.05449000
62481.60000000
187,011.90
0.05448000
20253.40000000
207,265.30
0.05447000
80754.10000000
288,019.40
0.05446000
43253.20000000
331,272.60
0.05445000
51470.00000000
382,742.60
0.05444000
77290.20000000
460,032.80
0.05443000
50351.60000000
510,384.40
0.05442000
25429.60000000
535,814.00
0.05441000
32181.50000000
567,995.50
0.05440000
64136.80000000
632,132.30
0.05439000
78556.00000000
710,688.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
13993.40000000
15,630.20
0.05463000
28898.60000000
44,528.80
0.05464000
2002.90000000
46,531.70
0.05465000
1636.80000000
48,168.50
0.05466000
51186.50000000
99,355.00
0.05467000
3469.60000000
102,824.60
0.05468000
65947.20000000
168,771.80
0.05469000
52969.30000000
221,741.10
0.05470000
28648.80000000
250,389.90
0.05471000
33309.40000000
283,699.30
0.05472000
54145.30000000
337,844.60
0.05473000
16854.60000000
354,699.20
0.05474000
53003.50000000
407,702.70
0.05475000
23550.70000000
431,253.40
0.05476000
28648.80000000
459,902.20
0.05477000
10768.90000000
470,671.10
0.05478000
35525.70000000
506,196.80
0.05479000
18068.60000000
524,265.40
0.05480000
43254.10000000
567,519.50
|
||||||
| 2026-06-13 08:34:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5012.50000000
5,012.50
0.05457000
7552.30000000
12,564.80
0.05456000
8219.90000000
20,784.70
0.05455000
4735.30000000
25,520.00
0.05454000
24826.70000000
50,346.70
0.05453000
18854.60000000
69,201.30
0.05452000
29031.30000000
98,232.60
0.05451000
19221.10000000
117,453.70
0.05450000
7168.20000000
124,621.90
0.05449000
62481.60000000
187,103.50
0.05448000
20253.40000000
207,356.90
0.05447000
80754.10000000
288,111.00
0.05446000
43253.20000000
331,364.20
0.05445000
51470.00000000
382,834.20
0.05444000
77290.20000000
460,124.40
0.05443000
50351.60000000
510,476.00
0.05442000
25429.60000000
535,905.60
0.05441000
32181.50000000
568,087.10
0.05440000
64136.80000000
632,223.90
0.05439000
78556.00000000
710,779.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
13993.40000000
15,630.20
0.05463000
28898.60000000
44,528.80
0.05464000
2002.90000000
46,531.70
0.05465000
1636.80000000
48,168.50
0.05466000
51186.50000000
99,355.00
0.05467000
3469.60000000
102,824.60
0.05468000
65947.20000000
168,771.80
0.05469000
52969.30000000
221,741.10
0.05470000
28648.80000000
250,389.90
0.05471000
33309.40000000
283,699.30
0.05472000
54145.30000000
337,844.60
0.05473000
16854.60000000
354,699.20
0.05474000
53003.50000000
407,702.70
0.05475000
23550.70000000
431,253.40
0.05476000
28648.80000000
459,902.20
0.05477000
10768.90000000
470,671.10
0.05478000
35525.70000000
506,196.80
0.05479000
18068.60000000
524,265.40
0.05480000
43254.10000000
567,519.50
|
||||||
| 2026-06-13 08:34:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5012.50000000
5,012.50
0.05457000
7552.30000000
12,564.80
0.05456000
8219.90000000
20,784.70
0.05455000
4735.30000000
25,520.00
0.05454000
24826.70000000
50,346.70
0.05453000
18854.60000000
69,201.30
0.05452000
29031.30000000
98,232.60
0.05451000
19221.10000000
117,453.70
0.05450000
7168.20000000
124,621.90
0.05449000
62481.60000000
187,103.50
0.05448000
20253.40000000
207,356.90
0.05447000
80754.10000000
288,111.00
0.05446000
43253.20000000
331,364.20
0.05445000
51470.00000000
382,834.20
0.05444000
77290.20000000
460,124.40
0.05443000
50351.60000000
510,476.00
0.05442000
25429.60000000
535,905.60
0.05441000
32181.50000000
568,087.10
0.05440000
64136.80000000
632,223.90
0.05439000
78556.00000000
710,779.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
13993.40000000
15,630.20
0.05463000
28898.60000000
44,528.80
0.05464000
2002.90000000
46,531.70
0.05465000
1636.80000000
48,168.50
0.05466000
51186.50000000
99,355.00
0.05467000
3469.60000000
102,824.60
0.05468000
65947.20000000
168,771.80
0.05469000
52969.30000000
221,741.10
0.05470000
28648.80000000
250,389.90
0.05471000
33309.40000000
283,699.30
0.05472000
54145.30000000
337,844.60
0.05473000
16854.60000000
354,699.20
0.05474000
53003.50000000
407,702.70
0.05475000
23550.70000000
431,253.40
0.05476000
28648.80000000
459,902.20
0.05477000
10768.90000000
470,671.10
0.05478000
35525.70000000
506,196.80
0.05479000
18068.60000000
524,265.40
0.05480000
43254.10000000
567,519.50
|
||||||
| 2026-06-13 08:34:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5012.50000000
5,012.50
0.05457000
7552.30000000
12,564.80
0.05456000
8219.90000000
20,784.70
0.05455000
4735.30000000
25,520.00
0.05454000
24826.70000000
50,346.70
0.05453000
18854.60000000
69,201.30
0.05452000
29031.30000000
98,232.60
0.05451000
18854.60000000
117,087.20
0.05450000
7534.80000000
124,622.00
0.05449000
62481.60000000
187,103.60
0.05448000
20253.40000000
207,357.00
0.05447000
80754.10000000
288,111.10
0.05446000
43253.20000000
331,364.30
0.05445000
51470.00000000
382,834.30
0.05444000
77290.20000000
460,124.50
0.05443000
50351.60000000
510,476.10
0.05442000
25429.60000000
535,905.70
0.05441000
32181.50000000
568,087.20
0.05440000
64136.80000000
632,224.00
0.05439000
78556.00000000
710,780.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
27871.30000000
29,508.10
0.05463000
28898.60000000
58,406.70
0.05464000
2002.90000000
60,409.60
0.05465000
1636.80000000
62,046.40
0.05466000
51186.50000000
113,232.90
0.05467000
3469.60000000
116,702.50
0.05468000
47149.20000000
163,851.70
0.05469000
52969.30000000
216,821.00
0.05470000
28648.80000000
245,469.80
0.05471000
33309.40000000
278,779.20
0.05472000
54145.30000000
332,924.50
0.05473000
16854.60000000
349,779.10
0.05474000
53003.50000000
402,782.60
0.05475000
23550.70000000
426,333.30
0.05476000
28648.80000000
454,982.10
0.05477000
10768.90000000
465,751.00
0.05478000
35525.70000000
501,276.70
0.05479000
18068.60000000
519,345.30
0.05480000
43254.10000000
562,599.40
|
||||||
| 2026-06-13 08:34:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5012.50000000
5,012.50
0.05457000
12134.60000000
17,147.10
0.05456000
3636.80000000
20,783.90
0.05455000
4735.30000000
25,519.20
0.05454000
24826.70000000
50,345.90
0.05453000
18854.60000000
69,200.50
0.05452000
29031.30000000
98,231.80
0.05451000
18854.60000000
117,086.40
0.05450000
7534.80000000
124,621.20
0.05449000
62481.60000000
187,102.80
0.05448000
20253.40000000
207,356.20
0.05447000
80754.10000000
288,110.30
0.05446000
43253.20000000
331,363.50
0.05445000
51470.00000000
382,833.50
0.05444000
77290.20000000
460,123.70
0.05443000
50351.60000000
510,475.30
0.05442000
25429.60000000
535,904.90
0.05441000
32181.50000000
568,086.40
0.05440000
64136.80000000
632,223.20
0.05439000
78556.00000000
710,779.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6666.80000000
8,303.60
0.05463000
38198.80000000
46,502.40
0.05464000
6579.60000000
53,082.00
0.05465000
1636.80000000
54,718.80
0.05466000
51186.50000000
105,905.30
0.05467000
3469.60000000
109,374.90
0.05468000
47149.20000000
156,524.10
0.05469000
52969.30000000
209,493.40
0.05470000
28648.80000000
238,142.20
0.05471000
33309.40000000
271,451.60
0.05472000
54145.30000000
325,596.90
0.05473000
16854.60000000
342,451.50
0.05474000
53003.50000000
395,455.00
0.05475000
23550.70000000
419,005.70
0.05476000
28648.80000000
447,654.50
0.05477000
10768.90000000
458,423.40
0.05478000
35525.70000000
493,949.10
0.05479000
18068.60000000
512,017.70
0.05480000
43254.10000000
555,271.80
|
||||||
| 2026-06-13 08:34:08 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665778353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5012.50000000
5,012.50
0.05457000
7552.30000000
12,564.80
0.05456000
13341.60000000
25,906.40
0.05455000
4735.30000000
30,641.70
0.05454000
24826.70000000
55,468.40
0.05453000
18854.60000000
74,323.00
0.05452000
29031.30000000
103,354.30
0.05451000
18854.60000000
122,208.90
0.05450000
7534.80000000
129,743.70
0.05449000
62481.60000000
192,225.30
0.05448000
20253.40000000
212,478.70
0.05447000
80754.10000000
293,232.80
0.05446000
43253.20000000
336,486.00
0.05445000
51470.00000000
387,956.00
0.05444000
77290.20000000
465,246.20
0.05443000
50351.60000000
515,597.80
0.05442000
25429.60000000
541,027.40
0.05441000
32181.50000000
573,208.90
0.05440000
64136.80000000
637,345.70
0.05439000
78556.00000000
715,901.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
24320.90000000
25,957.70
0.05464000
6579.60000000
32,537.30
0.05465000
1636.80000000
34,174.10
0.05466000
51186.50000000
85,360.60
0.05467000
3469.60000000
88,830.20
0.05468000
28648.80000000
117,479.00
0.05469000
52969.30000000
170,448.30
0.05470000
28648.80000000
199,097.10
0.05471000
33309.40000000
232,406.50
0.05472000
54145.30000000
286,551.80
0.05473000
16854.60000000
303,406.40
0.05474000
53003.50000000
356,409.90
0.05475000
23550.70000000
379,960.60
0.05476000
28648.80000000
408,609.40
0.05477000
10768.90000000
419,378.30
0.05478000
35525.70000000
454,904.00
0.05479000
18068.60000000
472,972.60
0.05480000
43254.10000000
516,226.70
0.05481000
9534.90000000
525,761.60
|
||||||
| 2026-06-13 08:34:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5115.50000000
5,115.50
0.05456000
6759.00000000
11,874.50
0.05455000
4735.30000000
16,609.80
0.05454000
2000.00000000
18,609.80
0.05453000
17514.70000000
36,124.50
0.05452000
21702.00000000
57,826.50
0.05451000
18854.60000000
76,681.10
0.05450000
15143.70000000
91,824.80
0.05449000
62481.60000000
154,306.40
0.05448000
35471.20000000
189,777.60
0.05447000
95971.90000000
285,749.50
0.05446000
43253.20000000
329,002.70
0.05445000
51470.00000000
380,472.70
0.05444000
77290.20000000
457,762.90
0.05443000
50351.60000000
508,114.50
0.05442000
25429.60000000
533,544.10
0.05441000
32181.50000000
565,725.60
0.05440000
65779.70000000
631,505.30
0.05439000
78556.00000000
710,061.30
0.05438000
12663.00000000
722,724.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6389.20000000
8,026.00
0.05462000
13540.40000000
21,566.40
0.05463000
17340.60000000
38,907.00
0.05464000
29014.90000000
67,921.90
0.05465000
1636.80000000
69,558.70
0.05466000
35968.70000000
105,527.40
0.05467000
33469.60000000
138,997.00
0.05468000
43866.60000000
182,863.60
0.05469000
22969.30000000
205,832.90
0.05470000
28648.80000000
234,481.70
0.05471000
33309.40000000
267,791.10
0.05472000
46536.40000000
314,327.50
0.05473000
16854.60000000
331,182.10
0.05474000
53003.50000000
384,185.60
0.05475000
23550.70000000
407,736.30
0.05476000
28648.80000000
436,385.10
0.05477000
10768.90000000
447,154.00
0.05478000
35525.70000000
482,679.70
0.05479000
18068.60000000
500,748.30
|
||||||
| 2026-06-13 08:34:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665778257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5122.20000000
5,122.20
0.05455000
7559.00000000
12,681.20
0.05454000
11670.90000000
24,352.10
0.05453000
18613.70000000
42,965.80
0.05452000
21702.00000000
64,667.80
0.05451000
18854.60000000
83,522.40
0.05450000
14777.10000000
98,299.50
0.05449000
4003.70000000
102,303.20
0.05448000
35471.20000000
137,774.40
0.05447000
95971.90000000
233,746.30
0.05446000
43253.20000000
276,999.50
0.05445000
81470.00000000
358,469.50
0.05444000
77290.20000000
435,759.70
0.05443000
50351.60000000
486,111.30
0.05442000
16242.10000000
502,353.40
0.05441000
32181.50000000
534,534.90
0.05440000
3279.70000000
537,814.60
0.05439000
78556.00000000
616,370.60
0.05438000
75163.00000000
691,533.60
0.05437000
16079.90000000
707,613.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2735.80000000
4,372.60
0.05461000
11704.70000000
16,077.30
0.05462000
8962.10000000
25,039.40
0.05463000
16242.10000000
41,281.50
0.05464000
28648.80000000
69,930.30
0.05465000
112874.20000000
182,804.50
0.05466000
35968.70000000
218,773.20
0.05467000
3469.60000000
222,242.80
0.05468000
43866.60000000
266,109.40
0.05469000
22969.30000000
289,078.70
0.05470000
28648.80000000
317,727.50
0.05471000
33309.40000000
351,036.90
0.05472000
46536.40000000
397,573.30
0.05473000
16854.60000000
414,427.90
0.05474000
53003.50000000
467,431.40
0.05475000
23550.70000000
490,982.10
0.05476000
28648.80000000
519,630.90
0.05477000
10768.90000000
530,399.80
0.05478000
35525.70000000
565,925.50
|
||||||
| 2026-06-13 08:34:05 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665778237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5886.40000000
5,886.40
0.05453000
23198.70000000
29,085.10
0.05452000
21702.00000000
50,787.10
0.05451000
18854.60000000
69,641.70
0.05450000
14777.10000000
84,418.80
0.05449000
4003.70000000
88,422.50
0.05448000
35471.20000000
123,893.70
0.05447000
95971.90000000
219,865.60
0.05446000
43253.20000000
263,118.80
0.05445000
81470.00000000
344,588.80
0.05444000
77290.20000000
421,879.00
0.05443000
50351.60000000
472,230.60
0.05442000
16242.10000000
488,472.70
0.05441000
32181.50000000
520,654.20
0.05440000
3279.70000000
523,933.90
0.05439000
78556.00000000
602,489.90
0.05438000
75163.00000000
677,652.90
0.05437000
16079.90000000
693,732.80
0.05436000
47224.20000000
740,957.00
0.05435000
47290.20000000
788,247.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5122.20000000
6,759.00
0.05460000
7316.40000000
14,075.40
0.05461000
2003.30000000
16,078.70
0.05462000
35974.10000000
52,052.80
0.05463000
16242.10000000
68,294.90
0.05464000
28648.80000000
96,943.70
0.05465000
112874.20000000
209,817.90
0.05466000
35968.70000000
245,786.60
0.05467000
3469.60000000
249,256.20
0.05468000
43866.60000000
293,122.80
0.05469000
22969.30000000
316,092.10
0.05470000
28648.80000000
344,740.90
0.05471000
33309.40000000
378,050.30
0.05472000
46536.40000000
424,586.70
0.05473000
16854.60000000
441,441.30
0.05474000
53003.50000000
494,444.80
0.05475000
23550.70000000
517,995.50
0.05476000
28648.80000000
546,644.30
0.05477000
10768.90000000
557,413.20
|
||||||
| 2026-06-13 08:34:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5886.40000000
5,886.40
0.05453000
8221.80000000
14,108.20
0.05452000
22801.20000000
36,909.40
0.05451000
18854.60000000
55,764.00
0.05450000
14777.10000000
70,541.10
0.05449000
4003.70000000
74,544.80
0.05448000
35471.20000000
110,016.00
0.05447000
95971.90000000
205,987.90
0.05446000
43253.20000000
249,241.10
0.05445000
81470.00000000
330,711.10
0.05444000
77290.20000000
408,001.30
0.05443000
50351.60000000
458,352.90
0.05442000
16242.10000000
474,595.00
0.05441000
32181.50000000
506,776.50
0.05440000
1636.80000000
508,413.30
0.05439000
78556.00000000
586,969.30
0.05438000
75163.00000000
662,132.30
0.05437000
16079.90000000
678,212.20
0.05436000
47224.20000000
725,436.40
0.05435000
48934.60000000
774,371.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6759.60000000
8,396.40
0.05459000
1099.20000000
9,495.60
0.05460000
6217.40000000
15,713.00
0.05461000
7125.50000000
22,838.50
0.05462000
35974.10000000
58,812.60
0.05463000
18075.10000000
76,887.70
0.05464000
28648.80000000
105,536.50
0.05465000
112874.20000000
218,410.70
0.05466000
35968.70000000
254,379.40
0.05467000
1636.80000000
256,016.20
0.05468000
43866.60000000
299,882.80
0.05469000
22969.30000000
322,852.10
0.05470000
28648.80000000
351,500.90
0.05471000
33309.40000000
384,810.30
0.05472000
46536.40000000
431,346.70
0.05473000
16854.60000000
448,201.30
0.05474000
53003.50000000
501,204.80
0.05475000
23550.70000000
524,755.50
0.05476000
28648.80000000
553,404.30
|
||||||
| 2026-06-13 08:34:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5886.40000000
5,886.40
0.05453000
8221.80000000
14,108.20
0.05452000
22801.20000000
36,909.40
0.05451000
18854.60000000
55,764.00
0.05450000
14777.10000000
70,541.10
0.05449000
4003.70000000
74,544.80
0.05448000
35471.20000000
110,016.00
0.05447000
95971.90000000
205,987.90
0.05446000
43253.20000000
249,241.10
0.05445000
81470.00000000
330,711.10
0.05444000
77290.20000000
408,001.30
0.05443000
50351.60000000
458,352.90
0.05442000
16242.10000000
474,595.00
0.05441000
32181.50000000
506,776.50
0.05440000
1636.80000000
508,413.30
0.05439000
78556.00000000
586,969.30
0.05438000
75163.00000000
662,132.30
0.05437000
16079.90000000
678,212.20
0.05436000
47224.20000000
725,436.40
0.05435000
48934.60000000
774,371.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6759.60000000
8,396.40
0.05459000
6222.00000000
14,618.40
0.05460000
11308.20000000
25,926.60
0.05461000
2003.30000000
27,929.90
0.05462000
35974.10000000
63,904.00
0.05463000
18075.10000000
81,979.10
0.05464000
28648.80000000
110,627.90
0.05465000
112874.20000000
223,502.10
0.05466000
35968.70000000
259,470.80
0.05467000
1636.80000000
261,107.60
0.05468000
43866.60000000
304,974.20
0.05469000
22969.30000000
327,943.50
0.05470000
28648.80000000
356,592.30
0.05471000
33309.40000000
389,901.70
0.05472000
46536.40000000
436,438.10
0.05473000
16854.60000000
453,292.70
0.05474000
53003.50000000
506,296.20
0.05475000
23550.70000000
529,846.90
0.05476000
28648.80000000
558,495.70
|
||||||
| 2026-06-13 08:34:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5886.40000000
5,886.40
0.05453000
7544.70000000
13,431.10
0.05452000
22801.20000000
36,232.30
0.05451000
18854.60000000
55,086.90
0.05450000
14777.10000000
69,864.00
0.05449000
4003.70000000
73,867.70
0.05448000
35471.20000000
109,338.90
0.05447000
95971.90000000
205,310.80
0.05446000
43253.20000000
248,564.00
0.05445000
81470.00000000
330,034.00
0.05444000
77290.20000000
407,324.20
0.05443000
50351.60000000
457,675.80
0.05442000
16242.10000000
473,917.90
0.05441000
32181.50000000
506,099.40
0.05440000
1636.80000000
507,736.20
0.05439000
78556.00000000
586,292.20
0.05438000
12663.00000000
598,955.20
0.05437000
78579.90000000
677,535.10
0.05436000
47224.20000000
724,759.30
0.05435000
48934.60000000
773,693.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6727.60000000
8,364.40
0.05459000
1099.20000000
9,463.60
0.05460000
6727.60000000
16,191.20
0.05461000
6262.40000000
22,453.60
0.05462000
35974.10000000
58,427.70
0.05463000
18075.10000000
76,502.80
0.05464000
28648.80000000
105,151.60
0.05465000
112874.20000000
218,025.80
0.05466000
35968.70000000
253,994.50
0.05467000
1636.80000000
255,631.30
0.05468000
43866.60000000
299,497.90
0.05469000
22969.30000000
322,467.20
0.05470000
28648.80000000
351,116.00
0.05471000
33309.40000000
384,425.40
0.05472000
46536.40000000
430,961.80
0.05473000
16854.60000000
447,816.40
0.05474000
53003.50000000
500,819.90
0.05475000
23550.70000000
524,370.60
0.05476000
28648.80000000
553,019.40
|
||||||
| 2026-06-13 08:34:01 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5886.40000000
5,886.40
0.05453000
7544.70000000
13,431.10
0.05452000
22801.20000000
36,232.30
0.05451000
18854.60000000
55,086.90
0.05450000
14777.10000000
69,864.00
0.05449000
4003.70000000
73,867.70
0.05448000
35471.20000000
109,338.90
0.05447000
95971.90000000
205,310.80
0.05446000
43253.20000000
248,564.00
0.05445000
81470.00000000
330,034.00
0.05444000
77290.20000000
407,324.20
0.05443000
50351.60000000
457,675.80
0.05442000
16242.10000000
473,917.90
0.05441000
32181.50000000
506,099.40
0.05440000
1636.80000000
507,736.20
0.05439000
78556.00000000
586,292.20
0.05438000
12663.00000000
598,955.20
0.05437000
78579.90000000
677,535.10
0.05436000
47224.20000000
724,759.30
0.05435000
48934.60000000
773,693.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6727.60000000
8,364.40
0.05459000
1099.20000000
9,463.60
0.05460000
5090.80000000
14,554.40
0.05461000
6262.40000000
20,816.80
0.05462000
35974.10000000
56,790.90
0.05463000
18075.10000000
74,866.00
0.05464000
28648.80000000
103,514.80
0.05465000
112874.20000000
216,389.00
0.05466000
35968.70000000
252,357.70
0.05467000
1636.80000000
253,994.50
0.05468000
43866.60000000
297,861.10
0.05469000
22969.30000000
320,830.40
0.05470000
28648.80000000
349,479.20
0.05471000
33309.40000000
382,788.60
0.05472000
46536.40000000
429,325.00
0.05473000
16854.60000000
446,179.60
0.05474000
53003.50000000
499,183.10
0.05475000
23550.70000000
522,733.80
0.05476000
28648.80000000
551,382.60
|
||||||
| 2026-06-13 08:34:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5086.40000000
5,086.40
0.05453000
6344.70000000
11,431.10
0.05452000
3545.10000000
14,976.20
0.05451000
4736.20000000
19,712.40
0.05450000
7168.20000000
26,880.60
0.05449000
17770.80000000
44,651.40
0.05448000
35471.20000000
80,122.60
0.05447000
95971.90000000
176,094.50
0.05446000
43253.20000000
219,347.70
0.05445000
96687.80000000
316,035.50
0.05444000
77290.20000000
393,325.70
0.05443000
50351.60000000
443,677.30
0.05442000
16242.10000000
459,919.40
0.05441000
32181.50000000
492,100.90
0.05440000
1636.80000000
493,737.70
0.05439000
78556.00000000
572,293.70
0.05438000
12663.00000000
584,956.70
0.05437000
16079.90000000
601,036.60
0.05436000
109724.20000000
710,760.80
0.05435000
48934.60000000
759,695.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
5090.80000000
9,463.80
0.05460000
5090.80000000
14,554.60
0.05461000
7094.10000000
21,648.70
0.05462000
35974.10000000
57,622.80
0.05463000
18075.10000000
75,697.90
0.05464000
28648.80000000
104,346.70
0.05465000
112874.20000000
217,220.90
0.05466000
35968.70000000
253,189.60
0.05467000
1636.80000000
254,826.40
0.05468000
43866.60000000
298,693.00
0.05469000
22969.30000000
321,662.30
0.05470000
28648.80000000
350,311.10
0.05471000
33309.40000000
383,620.50
0.05472000
46536.40000000
430,156.90
0.05473000
16854.60000000
447,011.50
0.05474000
53003.50000000
500,015.00
0.05475000
23550.70000000
523,565.70
0.05476000
28648.80000000
552,214.50
|
||||||
| 2026-06-13 08:33:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6631.50000000
6,631.50
0.05451000
8127.50000000
14,759.00
0.05450000
8267.80000000
23,026.80
0.05449000
11612.60000000
34,639.40
0.05448000
35471.20000000
70,110.60
0.05447000
95971.90000000
166,082.50
0.05446000
43253.20000000
209,335.70
0.05445000
96687.80000000
306,023.50
0.05444000
77290.20000000
383,313.70
0.05443000
50351.60000000
433,665.30
0.05442000
16242.10000000
449,907.40
0.05441000
32181.50000000
482,088.90
0.05440000
1636.80000000
483,725.70
0.05439000
78556.00000000
562,281.70
0.05438000
12663.00000000
574,944.70
0.05437000
16079.90000000
591,024.60
0.05436000
47224.20000000
638,248.80
0.05435000
109790.20000000
748,039.00
0.05434000
4983.10000000
753,022.10
0.05433000
12675.10000000
765,697.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05461000
2003.30000000
49,281.30
0.05462000
35974.10000000
85,255.40
0.05463000
48075.10000000
133,330.50
0.05464000
28648.80000000
161,979.30
0.05465000
82874.20000000
244,853.50
0.05466000
35968.70000000
280,822.20
0.05467000
1636.80000000
282,459.00
0.05468000
43866.60000000
326,325.60
0.05469000
22969.30000000
349,294.90
0.05470000
28648.80000000
377,943.70
0.05471000
33309.40000000
411,253.10
0.05472000
46536.40000000
457,789.50
0.05473000
16854.60000000
474,644.10
0.05474000
53003.50000000
527,647.60
0.05475000
23550.70000000
551,198.30
0.05476000
28648.80000000
579,847.10
|
||||||
| 2026-06-13 08:33:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6631.50000000
6,631.50
0.05451000
8127.50000000
14,759.00
0.05450000
8267.80000000
23,026.80
0.05449000
11612.60000000
34,639.40
0.05448000
35471.20000000
70,110.60
0.05447000
95971.90000000
166,082.50
0.05446000
43253.20000000
209,335.70
0.05445000
96687.80000000
306,023.50
0.05444000
77290.20000000
383,313.70
0.05443000
50351.60000000
433,665.30
0.05442000
16242.10000000
449,907.40
0.05441000
32181.50000000
482,088.90
0.05440000
1636.80000000
483,725.70
0.05439000
78556.00000000
562,281.70
0.05438000
12663.00000000
574,944.70
0.05437000
16079.90000000
591,024.60
0.05436000
47224.20000000
638,248.80
0.05435000
111434.60000000
749,683.40
0.05434000
4983.10000000
754,666.50
0.05433000
12675.10000000
767,341.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05461000
2003.30000000
49,281.30
0.05462000
35974.10000000
85,255.40
0.05463000
48075.10000000
133,330.50
0.05464000
28648.80000000
161,979.30
0.05465000
82874.20000000
244,853.50
0.05466000
35968.70000000
280,822.20
0.05467000
1636.80000000
282,459.00
0.05468000
43866.60000000
326,325.60
0.05469000
22969.30000000
349,294.90
0.05470000
28648.80000000
377,943.70
0.05471000
33309.40000000
411,253.10
0.05472000
46536.40000000
457,789.50
0.05473000
16854.60000000
474,644.10
0.05474000
53003.50000000
527,647.60
0.05475000
23550.70000000
551,198.30
0.05476000
28648.80000000
579,847.10
|
||||||
| 2026-06-13 08:33:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
8127.50000000
9,764.30
0.05450000
13354.20000000
23,118.50
0.05449000
11612.60000000
34,731.10
0.05448000
35471.20000000
70,202.30
0.05447000
95971.90000000
166,174.20
0.05446000
43253.20000000
209,427.40
0.05445000
96687.80000000
306,115.20
0.05444000
77290.20000000
383,405.40
0.05443000
50351.60000000
433,757.00
0.05442000
16242.10000000
449,999.10
0.05441000
32181.50000000
482,180.60
0.05440000
1636.80000000
483,817.40
0.05439000
78556.00000000
562,373.40
0.05438000
12663.00000000
575,036.40
0.05437000
16079.90000000
591,116.30
0.05436000
47224.20000000
638,340.50
0.05435000
109790.20000000
748,130.70
0.05434000
4983.10000000
753,113.80
0.05433000
12675.10000000
765,788.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05461000
1636.80000000
48,914.80
0.05462000
35974.10000000
84,888.90
0.05463000
48075.10000000
132,964.00
0.05464000
28648.80000000
161,612.80
0.05465000
82874.20000000
244,487.00
0.05466000
35968.70000000
280,455.70
0.05467000
1636.80000000
282,092.50
0.05468000
43866.60000000
325,959.10
0.05469000
22969.30000000
348,928.40
0.05470000
28648.80000000
377,577.20
0.05471000
33309.40000000
410,886.60
0.05472000
46536.40000000
457,423.00
0.05473000
16854.60000000
474,277.60
0.05474000
53003.50000000
527,281.10
0.05475000
23550.70000000
550,831.80
0.05476000
28648.80000000
579,480.60
|
||||||
| 2026-06-13 08:33:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665778100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
8127.50000000
9,764.30
0.05450000
13354.20000000
23,118.50
0.05449000
11612.60000000
34,731.10
0.05448000
35471.20000000
70,202.30
0.05447000
95971.90000000
166,174.20
0.05446000
43253.20000000
209,427.40
0.05445000
96687.80000000
306,115.20
0.05444000
77290.20000000
383,405.40
0.05443000
50351.60000000
433,757.00
0.05442000
16242.10000000
449,999.10
0.05441000
32181.50000000
482,180.60
0.05440000
1636.80000000
483,817.40
0.05439000
78556.00000000
562,373.40
0.05438000
12663.00000000
575,036.40
0.05437000
16079.90000000
591,116.30
0.05436000
47224.20000000
638,340.50
0.05435000
109790.20000000
748,130.70
0.05434000
4983.10000000
753,113.80
0.05433000
12675.10000000
765,788.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05461000
1636.80000000
48,914.80
0.05462000
35974.10000000
84,888.90
0.05463000
48075.10000000
132,964.00
0.05464000
29015.30000000
161,979.30
0.05465000
82874.20000000
244,853.50
0.05466000
35968.70000000
280,822.20
0.05467000
1636.80000000
282,459.00
0.05468000
43866.60000000
326,325.60
0.05469000
22969.30000000
349,294.90
0.05470000
28648.80000000
377,943.70
0.05471000
33309.40000000
411,253.10
0.05472000
46536.40000000
457,789.50
0.05473000
16854.60000000
474,644.10
0.05474000
53003.50000000
527,647.60
0.05475000
23550.70000000
551,198.30
0.05476000
28648.80000000
579,847.10
|
||||||
| 2026-06-13 08:33:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665778087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
7327.50000000
11,401.10
0.05450000
13354.20000000
24,755.30
0.05449000
4003.70000000
28,759.00
0.05448000
35471.20000000
64,230.20
0.05447000
95971.90000000
160,202.10
0.05446000
43253.20000000
203,455.30
0.05445000
96687.80000000
300,143.10
0.05444000
77290.20000000
377,433.30
0.05443000
50351.60000000
427,784.90
0.05442000
16242.10000000
444,027.00
0.05441000
32181.50000000
476,208.50
0.05440000
1636.80000000
477,845.30
0.05439000
78556.00000000
556,401.30
0.05438000
12663.00000000
569,064.30
0.05437000
16079.90000000
585,144.20
0.05436000
47224.20000000
632,368.40
0.05435000
111434.60000000
743,803.00
0.05434000
4983.10000000
748,786.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05461000
1636.80000000
48,914.80
0.05462000
64706.80000000
113,621.60
0.05463000
48075.10000000
161,696.70
0.05464000
29015.30000000
190,712.00
0.05465000
1636.80000000
192,348.80
0.05466000
35968.70000000
228,317.50
0.05467000
1636.80000000
229,954.30
0.05468000
43866.60000000
273,820.90
0.05469000
22969.30000000
296,790.20
0.05470000
28648.80000000
325,439.00
0.05471000
33309.40000000
358,748.40
0.05472000
46536.40000000
405,284.80
0.05473000
16854.60000000
422,139.40
0.05474000
53003.50000000
475,142.90
0.05475000
23550.70000000
498,693.60
0.05476000
28648.80000000
527,342.40
|
||||||
| 2026-06-13 08:33:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665778082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
5327.50000000
9,401.10
0.05450000
13354.20000000
22,755.30
0.05449000
4003.70000000
26,759.00
0.05448000
35471.20000000
62,230.20
0.05447000
95971.90000000
158,202.10
0.05446000
43253.20000000
201,455.30
0.05445000
81470.00000000
282,925.30
0.05444000
77290.20000000
360,215.50
0.05443000
50351.60000000
410,567.10
0.05442000
16242.10000000
426,809.20
0.05441000
32181.50000000
458,990.70
0.05440000
1636.80000000
460,627.50
0.05439000
78556.00000000
539,183.50
0.05438000
12663.00000000
551,846.50
0.05437000
16079.90000000
567,926.40
0.05436000
47224.20000000
615,150.60
0.05435000
111434.60000000
726,585.20
0.05434000
4983.10000000
731,568.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05460000
1636.80000000
48,914.80
0.05461000
1636.80000000
50,551.60
0.05462000
64706.80000000
115,258.40
0.05463000
48075.10000000
163,333.50
0.05464000
29015.30000000
192,348.80
0.05465000
1636.80000000
193,985.60
0.05466000
35968.70000000
229,954.30
0.05467000
1636.80000000
231,591.10
0.05468000
43866.60000000
275,457.70
0.05469000
22969.30000000
298,427.00
0.05470000
28648.80000000
327,075.80
0.05471000
18091.60000000
345,167.40
0.05472000
46536.40000000
391,703.80
0.05473000
16854.60000000
408,558.40
0.05474000
53003.50000000
461,561.90
0.05475000
23550.70000000
485,112.60
|
||||||
| 2026-06-13 08:33:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665778049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
5327.50000000
9,401.10
0.05450000
13354.20000000
22,755.30
0.05449000
19003.70000000
41,759.00
0.05448000
55971.20000000
97,730.20
0.05447000
80971.90000000
178,702.10
0.05446000
43253.20000000
221,955.30
0.05445000
88970.00000000
310,925.30
0.05444000
47290.20000000
358,215.50
0.05443000
50351.60000000
408,567.10
0.05442000
16242.10000000
424,809.20
0.05441000
32181.50000000
456,990.70
0.05440000
1636.80000000
458,627.50
0.05439000
78556.00000000
537,183.50
0.05438000
12663.00000000
549,846.50
0.05437000
16079.90000000
565,926.40
0.05436000
47224.20000000
613,150.60
0.05435000
111434.60000000
724,585.20
0.05434000
4983.10000000
729,568.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
17341.70000000
24,435.30
0.05458000
22842.70000000
47,278.00
0.05460000
1636.80000000
48,914.80
0.05461000
1636.80000000
50,551.60
0.05462000
64706.80000000
115,258.40
0.05463000
48075.10000000
163,333.50
0.05464000
29015.30000000
192,348.80
0.05465000
1636.80000000
193,985.60
0.05466000
35968.70000000
229,954.30
0.05467000
1636.80000000
231,591.10
0.05468000
43866.60000000
275,457.70
0.05469000
22969.30000000
298,427.00
0.05470000
28648.80000000
327,075.80
0.05471000
18091.60000000
345,167.40
0.05472000
46536.40000000
391,703.80
0.05473000
16854.60000000
408,558.40
0.05474000
53003.50000000
461,561.90
0.05475000
23550.70000000
485,112.60
|
||||||
| 2026-06-13 08:33:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665778028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
1636.80000000
5,710.40
0.05450000
6723.20000000
12,433.60
0.05449000
18103.50000000
30,537.10
0.05448000
55971.20000000
86,508.30
0.05447000
80971.90000000
167,480.20
0.05446000
43253.20000000
210,733.40
0.05445000
88970.00000000
299,703.40
0.05444000
47290.20000000
346,993.60
0.05443000
50351.60000000
397,345.20
0.05442000
16242.10000000
413,587.30
0.05441000
32181.50000000
445,768.80
0.05440000
1636.80000000
447,405.60
0.05439000
78556.00000000
525,961.60
0.05438000
12663.00000000
538,624.60
0.05437000
16079.90000000
554,704.50
0.05436000
47224.20000000
601,928.70
0.05435000
48934.60000000
650,863.30
0.05434000
67483.10000000
718,346.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6556.60000000
8,193.40
0.05457000
20642.40000000
28,835.80
0.05458000
22842.70000000
51,678.50
0.05459000
1636.80000000
53,315.30
0.05460000
8425.50000000
61,740.80
0.05461000
1636.80000000
63,377.60
0.05462000
35974.10000000
99,351.70
0.05463000
48075.10000000
147,426.80
0.05464000
29015.30000000
176,442.10
0.05465000
1636.80000000
178,078.90
0.05466000
35968.70000000
214,047.60
0.05467000
1636.80000000
215,684.40
0.05468000
43866.60000000
259,551.00
0.05469000
22969.30000000
282,520.30
0.05470000
28648.80000000
311,169.10
0.05471000
18091.60000000
329,260.70
0.05472000
46536.40000000
375,797.10
0.05473000
16854.60000000
392,651.70
0.05474000
53003.50000000
445,655.20
|
||||||
| 2026-06-13 08:33:51 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665777968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
24354.60000000
28,428.20
0.05450000
51596.80000000
80,025.00
0.05449000
24136.80000000
104,161.80
0.05448000
55971.20000000
160,133.00
0.05447000
110971.90000000
271,104.90
0.05446000
10965.90000000
282,070.80
0.05445000
28970.00000000
311,040.80
0.05444000
56475.60000000
367,516.40
0.05443000
50351.60000000
417,868.00
0.05442000
16242.10000000
434,110.10
0.05441000
32181.50000000
466,291.60
0.05440000
1636.80000000
467,928.40
0.05439000
78556.00000000
546,484.40
0.05438000
75163.00000000
621,647.40
0.05437000
16079.90000000
637,727.30
0.05436000
47224.20000000
684,951.50
0.05435000
48934.60000000
733,886.10
0.05434000
4983.10000000
738,869.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5456.80000000
7,093.60
0.05457000
7136.70000000
14,230.30
0.05458000
22842.70000000
37,073.00
0.05459000
1636.80000000
38,709.80
0.05460000
15514.70000000
54,224.50
0.05461000
1636.80000000
55,861.30
0.05462000
35974.10000000
91,835.40
0.05463000
18075.10000000
109,910.50
0.05464000
28648.80000000
138,559.30
0.05465000
25020.10000000
163,579.40
0.05466000
35968.70000000
199,548.10
0.05467000
31636.80000000
231,184.90
0.05468000
43866.60000000
275,051.50
0.05469000
22969.30000000
298,020.80
0.05470000
28648.80000000
326,669.60
0.05471000
18091.60000000
344,761.20
0.05472000
46536.40000000
391,297.60
0.05473000
16854.60000000
408,152.20
0.05474000
53003.50000000
461,155.70
|
||||||
| 2026-06-13 08:33:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665777902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6729.80000000
6,729.80
0.05453000
4436.80000000
11,166.60
0.05452000
1636.80000000
12,803.40
0.05451000
34954.00000000
47,757.40
0.05450000
52221.60000000
99,979.00
0.05449000
24136.80000000
124,115.80
0.05448000
40971.20000000
165,087.00
0.05447000
128039.30000000
293,126.30
0.05446000
3465.90000000
296,592.20
0.05445000
28970.00000000
325,562.20
0.05444000
56475.60000000
382,037.80
0.05443000
50351.60000000
432,389.40
0.05442000
16242.10000000
448,631.50
0.05441000
32181.50000000
480,813.00
0.05440000
1636.80000000
482,449.80
0.05439000
78556.00000000
561,005.80
0.05438000
75163.00000000
636,168.80
0.05437000
16079.90000000
652,248.70
0.05436000
47224.20000000
699,472.90
0.05435000
48934.60000000
748,407.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
13931.10000000
15,567.90
0.05459000
1636.80000000
17,204.70
0.05460000
15514.70000000
32,719.40
0.05461000
1636.80000000
34,356.20
0.05462000
35974.10000000
70,330.30
0.05463000
16242.10000000
86,572.40
0.05464000
28648.80000000
115,221.20
0.05465000
25020.10000000
140,241.30
0.05466000
35968.70000000
176,210.00
0.05467000
31636.80000000
207,846.80
0.05468000
43866.60000000
251,713.40
0.05469000
22969.30000000
274,682.70
0.05470000
28648.80000000
303,331.50
0.05471000
18091.60000000
321,423.10
0.05472000
46536.40000000
367,959.50
0.05473000
18685.90000000
386,645.40
0.05474000
53003.50000000
439,648.90
0.05475000
23550.70000000
463,199.60
0.05476000
28648.80000000
491,848.40
|
||||||
| 2026-06-13 08:33:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665777888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
6729.80000000
12,803.40
0.05451000
34954.00000000
47,757.40
0.05450000
52221.60000000
99,979.00
0.05449000
54136.80000000
154,115.80
0.05448000
40971.20000000
195,087.00
0.05447000
88471.90000000
283,558.90
0.05446000
3465.90000000
287,024.80
0.05445000
28970.00000000
315,994.80
0.05444000
56475.60000000
372,470.40
0.05443000
50351.60000000
422,822.00
0.05442000
16242.10000000
439,064.10
0.05441000
32181.50000000
471,245.60
0.05440000
3279.70000000
474,525.30
0.05439000
78556.00000000
553,081.30
0.05438000
75163.00000000
628,244.30
0.05437000
16079.90000000
644,324.20
0.05436000
47224.20000000
691,548.40
0.05435000
47290.20000000
738,838.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6603.10000000
8,239.90
0.05459000
6661.40000000
14,901.30
0.05460000
15514.70000000
30,416.00
0.05461000
1636.80000000
32,052.80
0.05462000
35974.10000000
68,026.90
0.05463000
16242.10000000
84,269.00
0.05464000
28648.80000000
112,917.80
0.05465000
25020.10000000
137,937.90
0.05466000
35968.70000000
173,906.60
0.05467000
31636.80000000
205,543.40
0.05468000
43866.60000000
249,410.00
0.05469000
22969.30000000
272,379.30
0.05470000
28648.80000000
301,028.10
0.05471000
18091.60000000
319,119.70
0.05472000
46536.40000000
365,656.10
0.05473000
18685.90000000
384,342.00
0.05474000
53003.50000000
437,345.50
0.05475000
23550.70000000
460,896.20
0.05476000
28648.80000000
489,545.00
|
||||||
| 2026-06-13 08:33:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
24463.50000000
30,537.10
0.05454000
5102.10000000
35,639.20
0.05453000
18854.60000000
54,493.80
0.05452000
34833.20000000
89,327.00
0.05451000
58866.60000000
148,193.60
0.05450000
37003.80000000
185,197.40
0.05449000
81148.80000000
266,346.20
0.05448000
25753.40000000
292,099.60
0.05447000
82435.40000000
374,535.00
0.05446000
3465.90000000
378,000.90
0.05445000
28970.00000000
406,970.90
0.05444000
56475.60000000
463,446.50
0.05443000
50351.60000000
513,798.10
0.05442000
78742.10000000
592,540.20
0.05441000
32181.50000000
624,721.70
0.05440000
3279.70000000
628,001.40
0.05439000
78556.00000000
706,557.40
0.05438000
12663.00000000
719,220.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7860.10000000
9,496.90
0.05462000
22840.00000000
32,336.90
0.05463000
16242.10000000
48,579.00
0.05464000
1636.80000000
50,215.80
0.05465000
25020.10000000
75,235.90
0.05466000
35968.70000000
111,204.60
0.05467000
31636.80000000
142,841.40
0.05468000
28648.80000000
171,490.20
0.05469000
22969.30000000
194,459.50
0.05470000
43866.60000000
238,326.10
0.05471000
8949.40000000
247,275.50
0.05472000
46536.40000000
293,811.90
0.05473000
18685.90000000
312,497.80
0.05474000
53003.50000000
365,501.30
0.05475000
23550.70000000
389,052.00
0.05476000
28648.80000000
417,700.80
0.05477000
25986.70000000
443,687.50
0.05478000
35525.70000000
479,213.20
0.05479000
18068.60000000
497,281.80
|
||||||
| 2026-06-13 08:33:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
24463.50000000
30,537.10
0.05454000
5102.10000000
35,639.20
0.05453000
18854.60000000
54,493.80
0.05452000
34833.20000000
89,327.00
0.05451000
58866.60000000
148,193.60
0.05450000
37003.80000000
185,197.40
0.05449000
81148.80000000
266,346.20
0.05448000
25753.40000000
292,099.60
0.05447000
82435.40000000
374,535.00
0.05446000
3465.90000000
378,000.90
0.05445000
28970.00000000
406,970.90
0.05444000
56475.60000000
463,446.50
0.05443000
50351.60000000
513,798.10
0.05442000
78742.10000000
592,540.20
0.05441000
32181.50000000
624,721.70
0.05440000
3279.70000000
628,001.40
0.05439000
78556.00000000
706,557.40
0.05438000
12663.00000000
719,220.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7860.10000000
9,496.90
0.05462000
22840.00000000
32,336.90
0.05463000
16242.10000000
48,579.00
0.05464000
1636.80000000
50,215.80
0.05465000
25020.10000000
75,235.90
0.05466000
35968.70000000
111,204.60
0.05467000
31636.80000000
142,841.40
0.05468000
28648.80000000
171,490.20
0.05469000
22969.30000000
194,459.50
0.05470000
43866.60000000
238,326.10
0.05471000
8949.40000000
247,275.50
0.05472000
31318.60000000
278,594.10
0.05473000
18685.90000000
297,280.00
0.05474000
53003.50000000
350,283.50
0.05475000
23550.70000000
373,834.20
0.05476000
28648.80000000
402,483.00
0.05477000
25986.70000000
428,469.70
0.05478000
50743.50000000
479,213.20
0.05479000
18068.60000000
497,281.80
|
||||||
| 2026-06-13 08:33:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665777779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
24463.50000000
30,537.10
0.05454000
5102.10000000
35,639.20
0.05453000
18854.60000000
54,493.80
0.05452000
34833.20000000
89,327.00
0.05451000
58866.60000000
148,193.60
0.05450000
37003.80000000
185,197.40
0.05449000
81148.80000000
266,346.20
0.05448000
25753.40000000
292,099.60
0.05447000
82435.40000000
374,535.00
0.05446000
3465.90000000
378,000.90
0.05445000
28970.00000000
406,970.90
0.05444000
56475.60000000
463,446.50
0.05443000
50351.60000000
513,798.10
0.05442000
78742.10000000
592,540.20
0.05441000
32181.50000000
624,721.70
0.05440000
3279.70000000
628,001.40
0.05439000
78556.00000000
706,557.40
0.05438000
12663.00000000
719,220.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1636.80000000
3,273.60
0.05461000
7860.10000000
11,133.70
0.05462000
22840.00000000
33,973.70
0.05463000
16242.10000000
50,215.80
0.05464000
1636.80000000
51,852.60
0.05465000
2003.10000000
53,855.70
0.05466000
35968.70000000
89,824.40
0.05467000
1636.80000000
91,461.20
0.05468000
28648.80000000
120,110.00
0.05469000
22969.30000000
143,079.30
0.05470000
43866.60000000
186,945.90
0.05471000
38949.40000000
225,895.30
0.05472000
31318.60000000
257,213.90
0.05473000
18685.90000000
275,899.80
0.05474000
53003.50000000
328,903.30
0.05475000
23550.70000000
352,454.00
0.05476000
28648.80000000
381,102.80
0.05477000
25986.70000000
407,089.50
0.05478000
50743.50000000
457,833.00
|
||||||
| 2026-06-13 08:33:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5872.60000000
5,872.60
0.05458000
9018.10000000
14,890.70
0.05457000
18242.10000000
33,132.80
0.05456000
19952.90000000
53,085.70
0.05455000
24463.50000000
77,549.20
0.05454000
5835.10000000
83,384.30
0.05453000
26185.30000000
109,569.60
0.05452000
34833.20000000
144,402.80
0.05451000
43648.80000000
188,051.60
0.05450000
46562.20000000
234,613.80
0.05449000
81148.80000000
315,762.60
0.05448000
25753.40000000
341,516.00
0.05447000
82435.40000000
423,951.40
0.05446000
3465.90000000
427,417.30
0.05445000
28970.00000000
456,387.30
0.05444000
56475.60000000
512,862.90
0.05443000
50351.60000000
563,214.50
0.05442000
78742.10000000
641,956.60
0.05441000
32181.50000000
674,138.10
0.05440000
3279.70000000
677,417.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7811.90000000
9,448.70
0.05464000
19009.60000000
28,458.30
0.05465000
6579.50000000
35,037.80
0.05466000
35968.70000000
71,006.50
0.05467000
1636.80000000
72,643.30
0.05468000
52538.00000000
125,181.30
0.05469000
22969.30000000
148,150.60
0.05470000
43866.60000000
192,017.20
0.05471000
38949.40000000
230,966.60
0.05472000
31318.60000000
262,285.20
0.05473000
18685.90000000
280,971.10
0.05474000
53003.50000000
333,974.60
0.05475000
23550.70000000
357,525.30
0.05476000
28648.80000000
386,174.10
0.05477000
25986.70000000
412,160.80
0.05478000
50743.50000000
462,904.30
0.05479000
18068.60000000
480,972.90
0.05480000
43254.10000000
524,227.00
0.05481000
9534.90000000
533,761.90
|
||||||
| 2026-06-13 08:33:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4388.80000000
4,388.80
0.05459000
11253.30000000
15,642.10
0.05458000
3636.80000000
19,278.90
0.05457000
19340.20000000
38,619.10
0.05456000
32732.50000000
71,351.60
0.05455000
24463.50000000
95,815.10
0.05454000
5835.10000000
101,650.20
0.05453000
26185.30000000
127,835.50
0.05452000
34833.20000000
162,668.70
0.05451000
43648.80000000
206,317.50
0.05450000
46562.20000000
252,879.70
0.05449000
81148.80000000
334,028.50
0.05448000
25753.40000000
359,781.90
0.05447000
82435.40000000
442,217.30
0.05446000
3465.90000000
445,683.20
0.05445000
28970.00000000
474,653.20
0.05444000
56475.60000000
531,128.80
0.05443000
50351.60000000
581,480.40
0.05442000
78742.10000000
660,222.50
0.05441000
32181.50000000
692,404.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6229.80000000
7,866.60
0.05465000
6579.50000000
14,446.10
0.05466000
35968.70000000
50,414.80
0.05467000
1636.80000000
52,051.60
0.05468000
52538.00000000
104,589.60
0.05469000
22969.30000000
127,558.90
0.05470000
43866.60000000
171,425.50
0.05471000
38949.40000000
210,374.90
0.05472000
31318.60000000
241,693.50
0.05473000
18685.90000000
260,379.40
0.05474000
53003.50000000
313,382.90
0.05475000
23550.70000000
336,933.60
0.05476000
28648.80000000
365,582.40
0.05477000
25986.70000000
391,569.10
0.05478000
50743.50000000
442,312.60
0.05479000
18068.60000000
460,381.20
0.05480000
43254.10000000
503,635.30
0.05481000
9534.90000000
513,170.20
0.05482000
45381.70000000
558,551.90
|
||||||
| 2026-06-13 08:33:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4388.80000000
4,388.80
0.05459000
11253.30000000
15,642.10
0.05458000
3636.80000000
19,278.90
0.05457000
19340.20000000
38,619.10
0.05456000
32732.50000000
71,351.60
0.05455000
24463.50000000
95,815.10
0.05454000
5835.10000000
101,650.20
0.05453000
26185.30000000
127,835.50
0.05452000
34833.20000000
162,668.70
0.05451000
43648.80000000
206,317.50
0.05450000
46562.20000000
252,879.70
0.05449000
81148.80000000
334,028.50
0.05448000
25753.40000000
359,781.90
0.05447000
82435.40000000
442,217.30
0.05446000
3465.90000000
445,683.20
0.05445000
28970.00000000
474,653.20
0.05444000
56475.60000000
531,128.80
0.05443000
50351.60000000
581,480.40
0.05442000
78742.10000000
660,222.50
0.05441000
32181.50000000
692,404.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6229.80000000
7,866.60
0.05465000
6579.50000000
14,446.10
0.05466000
35968.70000000
50,414.80
0.05467000
1636.80000000
52,051.60
0.05468000
52538.00000000
104,589.60
0.05469000
22969.30000000
127,558.90
0.05470000
43866.60000000
171,425.50
0.05471000
38949.40000000
210,374.90
0.05472000
31318.60000000
241,693.50
0.05473000
18685.90000000
260,379.40
0.05474000
53003.50000000
313,382.90
0.05475000
23550.70000000
336,933.60
0.05476000
28648.80000000
365,582.40
0.05477000
25986.70000000
391,569.10
0.05478000
50743.50000000
442,312.60
0.05479000
18068.60000000
460,381.20
0.05480000
43254.10000000
503,635.30
0.05481000
9534.90000000
513,170.20
0.05482000
45381.70000000
558,551.90
|
||||||
| 2026-06-13 08:33:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4388.80000000
4,388.80
0.05459000
11253.30000000
15,642.10
0.05458000
1636.80000000
17,278.90
0.05457000
19340.20000000
36,619.10
0.05456000
32732.50000000
69,351.60
0.05455000
24463.50000000
93,815.10
0.05454000
5835.10000000
99,650.20
0.05453000
26185.30000000
125,835.50
0.05452000
34833.20000000
160,668.70
0.05451000
43648.80000000
204,317.50
0.05450000
46562.20000000
250,879.70
0.05449000
81148.80000000
332,028.50
0.05448000
25753.40000000
357,781.90
0.05447000
82435.40000000
440,217.30
0.05446000
3465.90000000
443,683.20
0.05445000
28970.00000000
472,653.20
0.05444000
56475.60000000
529,128.80
0.05443000
51993.60000000
581,122.40
0.05442000
78742.10000000
659,864.50
0.05441000
32181.50000000
692,046.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6229.80000000
7,866.60
0.05465000
6579.50000000
14,446.10
0.05466000
35968.70000000
50,414.80
0.05467000
1636.80000000
52,051.60
0.05468000
52538.00000000
104,589.60
0.05469000
22969.30000000
127,558.90
0.05470000
43866.60000000
171,425.50
0.05471000
38949.40000000
210,374.90
0.05472000
31318.60000000
241,693.50
0.05473000
18685.90000000
260,379.40
0.05474000
53003.50000000
313,382.90
0.05475000
23550.70000000
336,933.60
0.05476000
28648.80000000
365,582.40
0.05477000
25986.70000000
391,569.10
0.05478000
50743.50000000
442,312.60
0.05479000
18068.60000000
460,381.20
0.05480000
43254.10000000
503,635.30
0.05481000
9534.90000000
513,170.20
0.05482000
45381.70000000
558,551.90
|
||||||