SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:36:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9024.90000000
10,661.70
0.05449000
3636.80000000
14,298.50
0.05448000
10971.50000000
25,270.00
0.05447000
34926.90000000
60,196.90
0.05446000
43866.60000000
104,063.50
0.05445000
41200.50000000
145,264.00
0.05444000
73490.90000000
218,754.90
0.05443000
21782.60000000
240,537.50
0.05442000
65754.10000000
306,291.60
0.05441000
69157.60000000
375,449.20
0.05440000
35989.50000000
411,438.70
0.05439000
51544.60000000
462,983.30
0.05438000
30479.70000000
493,463.00
0.05437000
70930.30000000
564,393.30
0.05436000
73512.10000000
637,905.40
0.05435000
17005.20000000
654,910.60
0.05434000
47212.90000000
702,123.50
0.05433000
3469.80000000
705,593.30
0.05432000
14086.50000000
719,679.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1040.00000000
1,040.00
0.05454000
1636.80000000
2,676.80
0.05455000
7768.40000000
10,445.20
0.05456000
6668.40000000
17,113.60
0.05457000
1636.80000000
18,750.40
0.05458000
16242.10000000
34,992.50
0.05459000
35979.50000000
70,972.00
0.05460000
30345.30000000
101,317.30
0.05461000
28648.80000000
129,966.10
0.05462000
15217.80000000
145,183.90
0.05463000
35971.40000000
181,155.30
0.05464000
46242.10000000
227,397.40
0.05465000
3469.40000000
230,866.80
0.05466000
28648.80000000
259,515.60
0.05467000
24175.20000000
283,690.80
0.05468000
28648.80000000
312,339.60
0.05469000
23043.30000000
335,382.90
0.05470000
37792.80000000
373,175.70
0.05471000
24167.20000000
397,342.90
0.05472000
53006.60000000
450,349.50
|
||||||
| 2026-06-13 08:36:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9024.90000000
10,661.70
0.05449000
3636.80000000
14,298.50
0.05448000
10971.50000000
25,270.00
0.05447000
19709.10000000
44,979.10
0.05446000
28648.80000000
73,627.90
0.05445000
41200.50000000
114,828.40
0.05444000
73490.90000000
188,319.30
0.05443000
21782.60000000
210,101.90
0.05442000
65754.10000000
275,856.00
0.05441000
69157.60000000
345,013.60
0.05440000
35989.50000000
381,003.10
0.05439000
66762.40000000
447,765.50
0.05438000
30479.70000000
478,245.20
0.05437000
70930.30000000
549,175.50
0.05436000
75156.20000000
624,331.70
0.05435000
32223.00000000
656,554.70
0.05434000
47212.90000000
703,767.60
0.05433000
3469.80000000
707,237.40
0.05432000
12449.70000000
719,687.10
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
1636.80000000
4,313.60
0.05455000
7768.40000000
12,082.00
0.05456000
6668.40000000
18,750.40
0.05457000
9337.60000000
28,088.00
0.05458000
16242.10000000
44,330.10
0.05459000
35979.50000000
80,309.60
0.05460000
30345.30000000
110,654.90
0.05461000
28648.80000000
139,303.70
0.05462000
15217.80000000
154,521.50
0.05463000
35971.40000000
190,492.90
0.05464000
46242.10000000
236,735.00
0.05465000
3469.40000000
240,204.40
0.05466000
28648.80000000
268,853.20
0.05467000
24175.20000000
293,028.40
0.05468000
28648.80000000
321,677.20
0.05469000
23043.30000000
344,720.50
0.05470000
37792.80000000
382,513.30
0.05471000
24167.20000000
406,680.50
0.05472000
53006.60000000
459,687.10
|
||||||
| 2026-06-13 08:36:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9024.90000000
10,661.70
0.05449000
3636.80000000
14,298.50
0.05448000
10971.50000000
25,270.00
0.05447000
19709.10000000
44,979.10
0.05446000
28648.80000000
73,627.90
0.05445000
41200.50000000
114,828.40
0.05444000
73490.90000000
188,319.30
0.05443000
21782.60000000
210,101.90
0.05442000
65754.10000000
275,856.00
0.05441000
69157.60000000
345,013.60
0.05440000
35989.50000000
381,003.10
0.05439000
66762.40000000
447,765.50
0.05438000
30479.70000000
478,245.20
0.05437000
70930.30000000
549,175.50
0.05436000
75156.20000000
624,331.70
0.05435000
32223.00000000
656,554.70
0.05434000
47212.90000000
703,767.60
0.05433000
3469.80000000
707,237.40
0.05432000
12449.70000000
719,687.10
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
1636.80000000
4,313.60
0.05455000
7768.40000000
12,082.00
0.05456000
6668.40000000
18,750.40
0.05457000
6668.40000000
25,418.80
0.05458000
16242.10000000
41,660.90
0.05459000
35979.50000000
77,640.40
0.05460000
30345.30000000
107,985.70
0.05461000
28648.80000000
136,634.50
0.05462000
15217.80000000
151,852.30
0.05463000
35971.40000000
187,823.70
0.05464000
46242.10000000
234,065.80
0.05465000
3469.40000000
237,535.20
0.05466000
28648.80000000
266,184.00
0.05467000
24175.20000000
290,359.20
0.05468000
28648.80000000
319,008.00
0.05469000
23043.30000000
342,051.30
0.05470000
37792.80000000
379,844.10
0.05471000
24167.20000000
404,011.30
0.05472000
53006.60000000
457,017.90
|
||||||
| 2026-06-13 08:36:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
9024.90000000
10,661.70
0.05449000
3636.80000000
14,298.50
0.05448000
10971.50000000
25,270.00
0.05447000
19342.10000000
44,612.10
0.05446000
28648.80000000
73,260.90
0.05445000
41200.50000000
114,461.40
0.05444000
73490.90000000
187,952.30
0.05443000
21782.60000000
209,734.90
0.05442000
65754.10000000
275,489.00
0.05441000
69157.60000000
344,646.60
0.05440000
35989.50000000
380,636.10
0.05439000
66762.40000000
447,398.50
0.05438000
30479.70000000
477,878.20
0.05437000
70930.30000000
548,808.50
0.05436000
75156.20000000
623,964.70
0.05435000
32223.00000000
656,187.70
0.05434000
47212.90000000
703,400.60
0.05433000
3469.80000000
706,870.40
0.05432000
12449.70000000
719,320.10
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
1636.80000000
4,313.60
0.05455000
7768.40000000
12,082.00
0.05456000
6668.40000000
18,750.40
0.05457000
6668.40000000
25,418.80
0.05458000
16242.10000000
41,660.90
0.05459000
35979.50000000
77,640.40
0.05460000
29978.70000000
107,619.10
0.05461000
28648.80000000
136,267.90
0.05462000
15217.80000000
151,485.70
0.05463000
35971.40000000
187,457.10
0.05464000
46608.50000000
234,065.60
0.05465000
3469.40000000
237,535.00
0.05466000
28648.80000000
266,183.80
0.05467000
24175.20000000
290,359.00
0.05468000
28648.80000000
319,007.80
0.05469000
23043.30000000
342,051.10
0.05470000
37792.80000000
379,843.90
0.05471000
24167.20000000
404,011.10
0.05472000
53006.60000000
457,017.70
|
||||||
| 2026-06-13 08:36:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
8224.90000000
9,861.70
0.05449000
4436.80000000
14,298.50
0.05448000
10971.50000000
25,270.00
0.05447000
19342.10000000
44,612.10
0.05446000
28648.80000000
73,260.90
0.05445000
41200.50000000
114,461.40
0.05444000
73490.90000000
187,952.30
0.05443000
21782.60000000
209,734.90
0.05442000
65754.10000000
275,489.00
0.05441000
69157.60000000
344,646.60
0.05440000
35989.50000000
380,636.10
0.05439000
66762.40000000
447,398.50
0.05438000
30479.70000000
477,878.20
0.05437000
70930.30000000
548,808.50
0.05436000
75156.20000000
623,964.70
0.05435000
32223.00000000
656,187.70
0.05434000
47212.90000000
703,400.60
0.05433000
3469.80000000
706,870.40
0.05432000
12449.70000000
719,320.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
16614.70000000
20,928.30
0.05456000
1636.80000000
22,565.10
0.05457000
6085.60000000
28,650.70
0.05458000
16242.10000000
44,892.80
0.05459000
8967.50000000
53,860.30
0.05460000
8666.10000000
62,526.40
0.05461000
28648.80000000
91,175.20
0.05462000
15217.80000000
106,393.00
0.05463000
35971.40000000
142,364.40
0.05464000
46608.50000000
188,972.90
0.05465000
3469.40000000
192,442.30
0.05466000
28648.80000000
221,091.10
0.05467000
24175.20000000
245,266.30
0.05468000
28648.80000000
273,915.10
0.05469000
23043.30000000
296,958.40
0.05470000
37792.80000000
334,751.20
0.05471000
24167.20000000
358,918.40
0.05472000
53006.60000000
411,925.00
|
||||||
| 2026-06-13 08:36:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665781519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4436.80000000
6,073.60
0.05450000
15161.40000000
21,235.00
0.05449000
4736.40000000
25,971.40
0.05448000
12805.10000000
38,776.50
0.05447000
16242.10000000
55,018.60
0.05446000
28648.80000000
83,667.40
0.05445000
41200.50000000
124,867.90
0.05444000
73490.90000000
198,358.80
0.05443000
21782.60000000
220,141.40
0.05442000
65754.10000000
285,895.50
0.05441000
69157.60000000
355,053.10
0.05440000
35989.50000000
391,042.60
0.05439000
66762.40000000
457,805.00
0.05438000
30479.70000000
488,284.70
0.05437000
70930.30000000
559,215.00
0.05436000
73512.10000000
632,727.10
0.05435000
32223.00000000
664,950.10
0.05434000
47212.90000000
712,163.00
0.05433000
5114.80000000
717,277.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
6619.60000000
10,933.20
0.05457000
6598.50000000
17,531.70
0.05458000
6532.60000000
24,064.30
0.05459000
8967.50000000
33,031.80
0.05460000
1636.80000000
34,668.60
0.05461000
28648.80000000
63,317.40
0.05462000
15217.80000000
78,535.20
0.05463000
35971.40000000
114,506.60
0.05464000
46608.50000000
161,115.10
0.05465000
3469.40000000
164,584.50
0.05466000
28648.80000000
193,233.30
0.05467000
24175.20000000
217,408.50
0.05468000
28648.80000000
246,057.30
0.05469000
23043.30000000
269,100.60
0.05470000
28648.80000000
297,749.40
0.05471000
24167.20000000
321,916.60
0.05472000
53006.60000000
374,923.20
0.05473000
1636.80000000
376,560.00
|
||||||
| 2026-06-13 08:36:15 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665781472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
7023.20000000
12,296.80
0.05451000
3636.80000000
15,933.60
0.05450000
16260.80000000
32,194.40
0.05449000
5469.60000000
37,664.00
0.05448000
12805.10000000
50,469.10
0.05447000
46242.10000000
96,711.20
0.05446000
28648.80000000
125,360.00
0.05445000
11200.50000000
136,560.50
0.05444000
82677.20000000
219,237.70
0.05443000
21782.60000000
241,020.30
0.05442000
65754.10000000
306,774.40
0.05441000
69157.60000000
375,932.00
0.05440000
35989.50000000
411,921.50
0.05439000
68405.60000000
480,327.10
0.05438000
30479.70000000
510,806.80
0.05437000
70930.30000000
581,737.10
0.05436000
73512.10000000
655,249.20
0.05435000
32223.00000000
687,472.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
6579.90000000
10,893.50
0.05458000
2736.20000000
13,629.70
0.05459000
8967.50000000
22,597.20
0.05460000
6217.40000000
28,814.60
0.05461000
28648.80000000
57,463.40
0.05462000
15217.80000000
72,681.20
0.05463000
35971.40000000
108,652.60
0.05464000
46608.50000000
155,261.10
0.05465000
3469.40000000
158,730.50
0.05466000
28648.80000000
187,379.30
0.05467000
24175.20000000
211,554.50
0.05468000
28648.80000000
240,203.30
0.05469000
23043.30000000
263,246.60
0.05470000
28648.80000000
291,895.40
0.05471000
24167.20000000
316,062.60
0.05472000
53006.60000000
369,069.20
0.05473000
1636.80000000
370,706.00
0.05474000
36257.70000000
406,963.70
|
||||||
| 2026-06-13 08:36:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665781448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
7023.20000000
12,296.80
0.05451000
3636.80000000
15,933.60
0.05450000
8651.90000000
24,585.50
0.05449000
5469.60000000
30,055.10
0.05448000
39817.10000000
69,872.20
0.05447000
46242.10000000
116,114.30
0.05446000
28648.80000000
144,763.10
0.05445000
11200.50000000
155,963.60
0.05444000
82677.20000000
238,640.80
0.05443000
21782.60000000
260,423.40
0.05442000
65754.10000000
326,177.50
0.05441000
69157.60000000
395,335.10
0.05440000
35989.50000000
431,324.60
0.05439000
68405.60000000
499,730.20
0.05438000
30479.70000000
530,209.90
0.05437000
70930.30000000
601,140.20
0.05436000
73512.10000000
674,652.30
0.05435000
32223.00000000
706,875.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7619.90000000
9,256.70
0.05458000
7679.30000000
16,936.00
0.05459000
8967.50000000
25,903.50
0.05460000
6217.40000000
32,120.90
0.05461000
28648.80000000
60,769.70
0.05462000
15217.80000000
75,987.50
0.05463000
35971.40000000
111,958.90
0.05464000
16242.10000000
128,201.00
0.05465000
3835.80000000
132,036.80
0.05466000
28648.80000000
160,685.60
0.05467000
24175.20000000
184,860.80
0.05468000
58648.80000000
243,509.60
0.05469000
23043.30000000
266,552.90
0.05470000
28648.80000000
295,201.70
0.05471000
24167.20000000
319,368.90
0.05472000
53006.60000000
372,375.50
0.05473000
1636.80000000
374,012.30
0.05474000
36257.70000000
410,270.00
0.05475000
32686.40000000
442,956.40
|
||||||
| 2026-06-13 08:36:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665781445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
7023.20000000
12,296.80
0.05451000
3636.80000000
15,933.60
0.05450000
8651.90000000
24,585.50
0.05449000
5469.60000000
30,055.10
0.05448000
37817.10000000
67,872.20
0.05447000
46242.10000000
114,114.30
0.05446000
28648.80000000
142,763.10
0.05445000
11200.50000000
153,963.60
0.05444000
82677.20000000
236,640.80
0.05443000
21782.60000000
258,423.40
0.05442000
65754.10000000
324,177.50
0.05441000
69157.60000000
393,335.10
0.05440000
35989.50000000
429,324.60
0.05439000
68405.60000000
497,730.20
0.05438000
30479.70000000
528,209.90
0.05437000
70930.30000000
599,140.20
0.05436000
73512.10000000
672,652.30
0.05435000
32223.00000000
704,875.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7619.90000000
9,256.70
0.05458000
7679.30000000
16,936.00
0.05459000
8967.50000000
25,903.50
0.05460000
6217.40000000
32,120.90
0.05461000
28648.80000000
60,769.70
0.05462000
15217.80000000
75,987.50
0.05463000
35971.40000000
111,958.90
0.05464000
16242.10000000
128,201.00
0.05465000
3835.80000000
132,036.80
0.05466000
28648.80000000
160,685.60
0.05467000
24175.20000000
184,860.80
0.05468000
58648.80000000
243,509.60
0.05469000
23043.30000000
266,552.90
0.05470000
28648.80000000
295,201.70
0.05471000
24167.20000000
319,368.90
0.05472000
53006.60000000
372,375.50
0.05473000
1636.80000000
374,012.30
0.05474000
36257.70000000
410,270.00
0.05475000
32686.40000000
442,956.40
|
||||||
| 2026-06-13 08:36:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665781407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
9021.80000000
10,658.60
0.05452000
21185.70000000
31,844.30
0.05451000
3636.80000000
35,481.10
0.05450000
5552.50000000
41,033.60
0.05449000
5469.60000000
46,503.20
0.05448000
37817.10000000
84,320.30
0.05447000
46242.10000000
130,562.40
0.05446000
28648.80000000
159,211.20
0.05445000
11200.50000000
170,411.70
0.05444000
82677.20000000
253,088.90
0.05443000
21782.60000000
274,871.50
0.05442000
65754.10000000
340,625.60
0.05441000
53939.80000000
394,565.40
0.05440000
35989.50000000
430,554.90
0.05439000
68405.60000000
498,960.50
0.05438000
30479.70000000
529,440.20
0.05437000
70930.30000000
600,370.50
0.05436000
73512.10000000
673,882.60
0.05435000
17005.20000000
690,887.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
7679.80000000
11,993.40
0.05459000
13911.50000000
25,904.90
0.05460000
1636.80000000
27,541.70
0.05461000
1636.80000000
29,178.50
0.05462000
19807.50000000
48,986.00
0.05463000
35971.40000000
84,957.40
0.05464000
16242.10000000
101,199.50
0.05465000
3835.80000000
105,035.30
0.05466000
28648.80000000
133,684.10
0.05467000
24175.20000000
157,859.30
0.05468000
58648.80000000
216,508.10
0.05469000
23043.30000000
239,551.40
0.05470000
28648.80000000
268,200.20
0.05471000
8949.40000000
277,149.60
0.05472000
53006.60000000
330,156.20
0.05473000
1636.80000000
331,793.00
0.05474000
36257.70000000
368,050.70
0.05475000
32686.40000000
400,737.10
|
||||||
| 2026-06-13 08:36:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665781320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
8588.40000000
13,862.00
0.05452000
26913.60000000
40,775.60
0.05451000
4736.00000000
45,511.60
0.05450000
32197.70000000
77,709.30
0.05449000
33469.60000000
111,178.90
0.05448000
37817.10000000
148,996.00
0.05447000
16242.10000000
165,238.10
0.05446000
37831.20000000
203,069.30
0.05445000
11200.50000000
214,269.80
0.05444000
82677.20000000
296,947.00
0.05443000
21782.60000000
318,729.60
0.05442000
65754.10000000
384,483.70
0.05441000
55582.40000000
440,066.10
0.05440000
98489.50000000
538,555.60
0.05439000
51544.60000000
590,100.20
0.05438000
30479.70000000
620,579.90
0.05437000
25276.90000000
645,856.80
0.05436000
11012.10000000
656,868.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7625.30000000
9,262.10
0.05459000
7684.50000000
16,946.60
0.05460000
6589.30000000
23,535.90
0.05461000
6682.90000000
30,218.80
0.05462000
8289.20000000
38,508.00
0.05463000
8959.40000000
47,467.40
0.05464000
16242.10000000
63,709.50
0.05465000
1636.80000000
65,346.30
0.05466000
28648.80000000
93,995.10
0.05467000
8957.40000000
102,952.50
0.05468000
59014.90000000
161,967.40
0.05469000
23043.30000000
185,010.70
0.05470000
28648.80000000
213,659.50
0.05471000
8949.40000000
222,608.90
0.05472000
28648.80000000
251,257.70
0.05473000
3468.10000000
254,725.80
0.05474000
36257.70000000
290,983.50
0.05475000
32686.40000000
323,669.90
0.05476000
28648.80000000
352,318.70
|
||||||
| 2026-06-13 08:36:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665781106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6216.60000000
7,853.40
0.05459000
3636.80000000
11,490.20
0.05458000
8697.50000000
20,187.70
0.05457000
18608.40000000
38,796.10
0.05456000
12792.50000000
51,588.60
0.05455000
56463.50000000
108,052.10
0.05454000
49067.30000000
157,119.40
0.05453000
18854.60000000
175,974.00
0.05452000
53925.60000000
229,899.60
0.05451000
1636.80000000
231,536.40
0.05450000
32197.70000000
263,734.10
0.05449000
12647.30000000
276,381.40
0.05448000
37817.10000000
314,198.50
0.05447000
16242.10000000
330,440.60
0.05446000
53049.00000000
383,489.60
0.05445000
73700.50000000
457,190.10
0.05444000
82677.20000000
539,867.30
0.05443000
21782.60000000
561,649.90
0.05442000
65754.10000000
627,404.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6948.50000000
8,585.30
0.05466000
6683.40000000
15,268.70
0.05467000
13531.50000000
28,800.20
0.05468000
1636.80000000
30,437.00
0.05469000
23043.30000000
53,480.30
0.05470000
44232.40000000
97,712.70
0.05471000
24167.20000000
121,879.90
0.05472000
58648.80000000
180,528.70
0.05473000
3468.10000000
183,996.80
0.05474000
36257.70000000
220,254.50
0.05475000
23550.70000000
243,805.20
0.05476000
28648.80000000
272,454.00
0.05477000
1636.80000000
274,090.80
0.05478000
52265.50000000
326,356.30
0.05479000
8940.00000000
335,296.30
0.05480000
52380.50000000
387,676.80
0.05481000
9534.90000000
397,211.70
0.05482000
36148.80000000
433,360.50
0.05483000
33057.60000000
466,418.10
|
||||||
| 2026-06-13 08:36:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665781073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
3636.80000000
11,489.30
0.05459000
8046.70000000
19,536.00
0.05458000
3636.80000000
23,172.80
0.05457000
18608.40000000
41,781.20
0.05456000
12792.50000000
54,573.70
0.05455000
56463.50000000
111,037.20
0.05454000
49067.30000000
160,104.50
0.05453000
18854.60000000
178,959.10
0.05452000
53925.60000000
232,884.70
0.05451000
1636.80000000
234,521.50
0.05450000
32197.70000000
266,719.20
0.05449000
12647.30000000
279,366.50
0.05448000
37817.10000000
317,183.60
0.05447000
16242.10000000
333,425.70
0.05446000
53049.00000000
386,474.70
0.05445000
73700.50000000
460,175.20
0.05444000
82677.20000000
542,852.40
0.05443000
21782.60000000
564,635.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7787.10000000
9,423.90
0.05467000
8957.40000000
18,381.30
0.05468000
10194.70000000
28,576.00
0.05469000
16242.10000000
44,818.10
0.05470000
44232.40000000
89,050.50
0.05471000
24167.20000000
113,217.70
0.05472000
58648.80000000
171,866.50
0.05473000
3468.10000000
175,334.60
0.05474000
36257.70000000
211,592.30
0.05475000
23550.70000000
235,143.00
0.05476000
28648.80000000
263,791.80
0.05477000
1636.80000000
265,428.60
0.05478000
52265.50000000
317,694.10
0.05479000
8940.00000000
326,634.10
0.05480000
52380.50000000
379,014.60
0.05481000
9534.90000000
388,549.50
0.05482000
36148.80000000
424,698.30
0.05483000
33057.60000000
457,755.90
0.05484000
51148.80000000
508,904.70
|
||||||
| 2026-06-13 08:36:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665781034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6214.70000000
7,851.50
0.05461000
5585.30000000
13,436.80
0.05460000
8304.50000000
21,741.30
0.05459000
6949.00000000
28,690.30
0.05458000
3636.80000000
32,327.10
0.05457000
18242.10000000
50,569.20
0.05456000
12792.50000000
63,361.70
0.05455000
56830.00000000
120,191.70
0.05454000
49067.30000000
169,259.00
0.05453000
18854.60000000
188,113.60
0.05452000
53925.60000000
242,039.20
0.05451000
1636.80000000
243,676.00
0.05450000
32197.70000000
275,873.70
0.05449000
12647.30000000
288,521.00
0.05448000
37817.10000000
326,338.10
0.05447000
16242.10000000
342,580.20
0.05446000
53049.00000000
395,629.20
0.05445000
73700.50000000
469,329.70
0.05444000
82677.20000000
552,006.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6687.00000000
8,323.80
0.05467000
2734.30000000
11,058.10
0.05468000
5220.60000000
16,278.70
0.05469000
20814.60000000
37,093.30
0.05470000
43866.60000000
80,959.90
0.05471000
24167.20000000
105,127.10
0.05472000
58648.80000000
163,775.90
0.05473000
3468.10000000
167,244.00
0.05474000
36257.70000000
203,501.70
0.05475000
23550.70000000
227,052.40
0.05476000
28648.80000000
255,701.20
0.05477000
1636.80000000
257,338.00
0.05478000
52265.50000000
309,603.50
0.05479000
8940.00000000
318,543.50
0.05480000
52380.50000000
370,924.00
0.05481000
9534.90000000
380,458.90
0.05482000
36148.80000000
416,607.70
0.05483000
33057.60000000
449,665.30
0.05484000
51148.80000000
500,814.10
|
||||||
| 2026-06-13 08:36:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665781029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
5585.30000000
9,658.90
0.05460000
8304.50000000
17,963.40
0.05459000
6949.00000000
24,912.40
0.05458000
8687.00000000
33,599.40
0.05457000
18242.10000000
51,841.50
0.05456000
12792.50000000
64,634.00
0.05455000
56830.00000000
121,464.00
0.05454000
49067.30000000
170,531.30
0.05453000
18854.60000000
189,385.90
0.05452000
53925.60000000
243,311.50
0.05451000
1636.80000000
244,948.30
0.05450000
32197.70000000
277,146.00
0.05449000
12647.30000000
289,793.30
0.05448000
37817.10000000
327,610.40
0.05447000
16242.10000000
343,852.50
0.05446000
53049.00000000
396,901.50
0.05445000
73700.50000000
470,602.00
0.05444000
82677.20000000
553,279.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6687.00000000
8,323.80
0.05467000
2734.30000000
11,058.10
0.05468000
5220.60000000
16,278.70
0.05469000
20814.60000000
37,093.30
0.05470000
43866.60000000
80,959.90
0.05471000
24167.20000000
105,127.10
0.05472000
58648.80000000
163,775.90
0.05473000
3468.10000000
167,244.00
0.05474000
36257.70000000
203,501.70
0.05475000
23550.70000000
227,052.40
0.05476000
28648.80000000
255,701.20
0.05477000
1636.80000000
257,338.00
0.05478000
52265.50000000
309,603.50
0.05479000
8940.00000000
318,543.50
0.05480000
52380.50000000
370,924.00
0.05481000
9534.90000000
380,458.90
0.05482000
36148.80000000
416,607.70
0.05483000
33057.60000000
449,665.30
0.05484000
51148.80000000
500,814.10
|
||||||
| 2026-06-13 08:36:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
2436.80000000
10,289.30
0.05459000
7988.90000000
18,278.20
0.05458000
4734.70000000
23,012.90
0.05457000
18242.10000000
41,255.00
0.05456000
10962.10000000
52,217.10
0.05455000
26830.00000000
79,047.10
0.05454000
22055.30000000
101,102.40
0.05453000
18854.60000000
119,957.00
0.05452000
53925.60000000
173,882.60
0.05451000
33636.80000000
207,519.40
0.05450000
32197.70000000
239,717.10
0.05449000
12647.30000000
252,364.40
0.05448000
37817.10000000
290,181.50
0.05447000
16242.10000000
306,423.60
0.05446000
53049.00000000
359,472.60
0.05445000
11200.50000000
370,673.10
0.05444000
82677.20000000
453,350.30
0.05443000
84282.60000000
537,632.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6471.10000000
8,107.90
0.05466000
1636.80000000
9,744.70
0.05467000
9326.70000000
19,071.40
0.05468000
48440.00000000
67,511.40
0.05469000
30748.20000000
98,259.60
0.05470000
43866.60000000
142,126.20
0.05471000
63152.30000000
205,278.50
0.05472000
58648.80000000
263,927.30
0.05473000
3468.10000000
267,395.40
0.05474000
36257.70000000
303,653.10
0.05475000
23550.70000000
327,203.80
0.05476000
28648.80000000
355,852.60
0.05477000
1636.80000000
357,489.40
0.05478000
52265.50000000
409,754.90
0.05479000
8940.00000000
418,694.90
0.05480000
52380.50000000
471,075.40
0.05481000
9534.90000000
480,610.30
0.05482000
36148.80000000
516,759.10
0.05483000
33057.60000000
549,816.70
|
||||||
| 2026-06-13 08:36:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
2436.80000000
10,289.30
0.05459000
5988.90000000
16,278.20
0.05458000
4734.70000000
21,012.90
0.05457000
18242.10000000
39,255.00
0.05456000
10962.10000000
50,217.10
0.05455000
26830.00000000
77,047.10
0.05454000
22055.30000000
99,102.40
0.05453000
18854.60000000
117,957.00
0.05452000
53925.60000000
171,882.60
0.05451000
33636.80000000
205,519.40
0.05450000
32197.70000000
237,717.10
0.05449000
12647.30000000
250,364.40
0.05448000
37817.10000000
288,181.50
0.05447000
16242.10000000
304,423.60
0.05446000
53049.00000000
357,472.60
0.05445000
11200.50000000
368,673.10
0.05444000
82677.20000000
451,350.30
0.05443000
84282.60000000
535,632.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6471.10000000
8,107.90
0.05466000
6229.40000000
14,337.30
0.05467000
9326.70000000
23,664.00
0.05468000
43866.60000000
67,530.60
0.05469000
35321.20000000
102,851.80
0.05470000
43866.60000000
146,718.40
0.05471000
63152.30000000
209,870.70
0.05472000
58648.80000000
268,519.50
0.05473000
3468.10000000
271,987.60
0.05474000
36257.70000000
308,245.30
0.05475000
23550.70000000
331,796.00
0.05476000
28648.80000000
360,444.80
0.05477000
1636.80000000
362,081.60
0.05478000
52265.50000000
414,347.10
0.05479000
8940.00000000
423,287.10
0.05480000
52380.50000000
475,667.60
0.05481000
9534.90000000
485,202.50
0.05482000
36148.80000000
521,351.30
0.05483000
33057.60000000
554,408.90
|
||||||
| 2026-06-13 08:36:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.60000000
8,653.40
0.05459000
5988.90000000
14,642.30
0.05458000
9112.60000000
23,754.90
0.05457000
18242.10000000
41,997.00
0.05456000
10962.10000000
52,959.10
0.05455000
26830.00000000
79,789.10
0.05454000
22055.30000000
101,844.40
0.05453000
18854.60000000
120,699.00
0.05452000
53925.60000000
174,624.60
0.05451000
33636.80000000
208,261.40
0.05450000
32197.70000000
240,459.10
0.05449000
12647.30000000
253,106.40
0.05448000
37817.10000000
290,923.50
0.05447000
16242.10000000
307,165.60
0.05446000
53049.00000000
360,214.60
0.05445000
11200.50000000
371,415.10
0.05444000
82677.20000000
454,092.30
0.05443000
84282.60000000
538,374.90
0.05442000
65754.10000000
604,129.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6471.10000000
8,107.90
0.05466000
6229.40000000
14,337.30
0.05467000
30021.50000000
44,358.80
0.05468000
43866.60000000
88,225.40
0.05469000
30748.20000000
118,973.60
0.05470000
43866.60000000
162,840.20
0.05471000
24167.20000000
187,007.40
0.05472000
58648.80000000
245,656.20
0.05473000
3468.10000000
249,124.30
0.05474000
36257.70000000
285,382.00
0.05475000
23550.70000000
308,932.70
0.05476000
28648.80000000
337,581.50
0.05477000
1636.80000000
339,218.30
0.05478000
52265.50000000
391,483.80
0.05479000
8940.00000000
400,423.80
0.05480000
52380.50000000
452,804.30
0.05481000
9534.90000000
462,339.20
0.05482000
36148.80000000
498,488.00
0.05483000
33057.60000000
531,545.60
|
||||||
| 2026-06-13 08:36:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.60000000
8,653.40
0.05459000
5988.90000000
14,642.30
0.05458000
9112.60000000
23,754.90
0.05457000
18242.10000000
41,997.00
0.05456000
10962.10000000
52,959.10
0.05455000
26830.00000000
79,789.10
0.05454000
22055.30000000
101,844.40
0.05453000
18854.60000000
120,699.00
0.05452000
53925.60000000
174,624.60
0.05451000
33636.80000000
208,261.40
0.05450000
32197.70000000
240,459.10
0.05449000
12647.30000000
253,106.40
0.05448000
37817.10000000
290,923.50
0.05447000
16242.10000000
307,165.60
0.05446000
53049.00000000
360,214.60
0.05445000
11200.50000000
371,415.10
0.05444000
84318.90000000
455,734.00
0.05443000
84282.60000000
540,016.60
0.05442000
65754.10000000
605,770.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6471.10000000
8,107.90
0.05466000
6229.40000000
14,337.30
0.05467000
30021.50000000
44,358.80
0.05468000
43866.60000000
88,225.40
0.05469000
30748.20000000
118,973.60
0.05470000
43866.60000000
162,840.20
0.05471000
24167.20000000
187,007.40
0.05472000
58648.80000000
245,656.20
0.05473000
3468.10000000
249,124.30
0.05474000
36257.70000000
285,382.00
0.05475000
23550.70000000
308,932.70
0.05476000
28648.80000000
337,581.50
0.05477000
1636.80000000
339,218.30
0.05478000
52265.50000000
391,483.80
0.05479000
8940.00000000
400,423.80
0.05480000
52380.50000000
452,804.30
0.05481000
9534.90000000
462,339.20
0.05482000
36148.80000000
498,488.00
0.05483000
33057.60000000
531,545.60
|
||||||
| 2026-06-13 08:36:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7016.60000000
8,653.40
0.05459000
1636.80000000
10,290.20
0.05458000
9112.60000000
19,402.80
0.05457000
18242.10000000
37,644.90
0.05456000
10962.10000000
48,607.00
0.05455000
26830.00000000
75,437.00
0.05454000
22055.30000000
97,492.30
0.05453000
18854.60000000
116,346.90
0.05452000
53925.60000000
170,272.50
0.05451000
33636.80000000
203,909.30
0.05450000
32197.70000000
236,107.00
0.05449000
12647.30000000
248,754.30
0.05448000
37817.10000000
286,571.40
0.05447000
16242.10000000
302,813.50
0.05446000
53049.00000000
355,862.50
0.05445000
11200.50000000
367,063.00
0.05444000
82677.20000000
449,740.20
0.05443000
84282.60000000
534,022.80
0.05442000
65754.10000000
599,776.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6471.10000000
8,107.90
0.05466000
6229.40000000
14,337.30
0.05467000
13900.70000000
28,238.00
0.05468000
43866.60000000
72,104.60
0.05469000
30748.20000000
102,852.80
0.05470000
43866.60000000
146,719.40
0.05471000
24167.20000000
170,886.60
0.05472000
58648.80000000
229,535.40
0.05473000
3468.10000000
233,003.50
0.05474000
36257.70000000
269,261.20
0.05475000
23550.70000000
292,811.90
0.05476000
28648.80000000
321,460.70
0.05477000
1636.80000000
323,097.50
0.05478000
52265.50000000
375,363.00
0.05479000
8940.00000000
384,303.00
0.05480000
52380.50000000
436,683.50
0.05481000
9534.90000000
446,218.40
0.05482000
36148.80000000
482,367.20
0.05483000
33057.60000000
515,424.80
|
||||||
| 2026-06-13 08:36:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05458000
4436.80000000
12,291.10
0.05457000
18242.10000000
30,533.20
0.05456000
12060.40000000
42,593.60
0.05455000
26830.00000000
69,423.60
0.05454000
22055.30000000
91,478.90
0.05453000
18854.60000000
110,333.50
0.05452000
53925.60000000
164,259.10
0.05451000
33636.80000000
197,895.90
0.05450000
32197.70000000
230,093.60
0.05449000
12647.30000000
242,740.90
0.05448000
37817.10000000
280,558.00
0.05447000
16242.10000000
296,800.10
0.05446000
53049.00000000
349,849.10
0.05445000
11200.50000000
361,049.60
0.05444000
82677.20000000
443,726.80
0.05443000
21782.60000000
465,509.40
0.05442000
128254.10000000
593,763.50
0.05441000
53939.80000000
647,703.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7727.20000000
9,364.00
0.05464000
6660.40000000
16,024.40
0.05465000
1636.80000000
17,661.20
0.05466000
9695.40000000
27,356.60
0.05467000
9326.70000000
36,683.30
0.05468000
43866.60000000
80,549.90
0.05469000
64261.80000000
144,811.70
0.05470000
43866.60000000
188,678.30
0.05471000
24167.20000000
212,845.50
0.05472000
58648.80000000
271,494.30
0.05473000
3468.10000000
274,962.40
0.05474000
36257.70000000
311,220.10
0.05475000
23550.70000000
334,770.80
0.05476000
28648.80000000
363,419.60
0.05477000
1636.80000000
365,056.40
0.05478000
52265.50000000
417,321.90
0.05479000
8940.00000000
426,261.90
0.05480000
52380.50000000
478,642.40
0.05481000
9534.90000000
488,177.30
|
||||||
| 2026-06-13 08:36:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
12028.00000000
13,664.80
0.05458000
3636.80000000
17,301.60
0.05457000
19340.20000000
36,641.80
0.05456000
10962.10000000
47,603.90
0.05455000
26830.00000000
74,433.90
0.05454000
22055.30000000
96,489.20
0.05453000
18854.60000000
115,343.80
0.05452000
53925.60000000
169,269.40
0.05451000
33636.80000000
202,906.20
0.05450000
32197.70000000
235,103.90
0.05449000
12647.30000000
247,751.20
0.05448000
37817.10000000
285,568.30
0.05447000
16242.10000000
301,810.40
0.05446000
53049.00000000
354,859.40
0.05445000
11200.50000000
366,059.90
0.05444000
84318.90000000
450,378.80
0.05443000
21782.60000000
472,161.40
0.05442000
128254.10000000
600,415.50
0.05441000
53939.80000000
654,355.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6628.90000000
8,265.70
0.05464000
2734.90000000
11,000.60
0.05465000
6648.00000000
17,648.60
0.05466000
6212.30000000
23,860.90
0.05467000
8960.70000000
32,821.60
0.05468000
43866.60000000
76,688.20
0.05469000
64627.60000000
141,315.80
0.05470000
43866.60000000
185,182.40
0.05471000
24167.20000000
209,349.60
0.05472000
58648.80000000
267,998.40
0.05473000
3468.10000000
271,466.50
0.05474000
36257.70000000
307,724.20
0.05475000
23550.70000000
331,274.90
0.05476000
28648.80000000
359,923.70
0.05477000
1636.80000000
361,560.50
0.05478000
52265.50000000
413,826.00
0.05479000
8940.00000000
422,766.00
0.05480000
52380.50000000
475,146.50
0.05481000
9534.90000000
484,681.40
|
||||||
| 2026-06-13 08:35:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7018.10000000
8,654.90
0.05457000
18242.10000000
26,897.00
0.05456000
4735.10000000
31,632.10
0.05455000
19221.10000000
50,853.20
0.05454000
14446.40000000
65,299.60
0.05453000
18854.60000000
84,154.20
0.05452000
53925.60000000
138,079.80
0.05451000
33636.80000000
171,716.60
0.05450000
32197.70000000
203,914.30
0.05449000
12647.30000000
216,561.60
0.05448000
37817.10000000
254,378.70
0.05447000
16242.10000000
270,620.80
0.05446000
53049.00000000
323,669.80
0.05445000
11200.50000000
334,870.30
0.05444000
84318.90000000
419,189.20
0.05443000
21782.60000000
440,971.80
0.05442000
128254.10000000
569,225.90
0.05441000
53939.80000000
623,165.70
0.05440000
35989.50000000
659,155.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7727.20000000
9,364.00
0.05464000
1636.80000000
11,000.80
0.05465000
6648.00000000
17,648.80
0.05466000
11223.50000000
28,872.30
0.05467000
8960.70000000
37,833.00
0.05468000
43866.60000000
81,699.60
0.05469000
57018.70000000
138,718.30
0.05470000
43866.60000000
182,584.90
0.05471000
8949.40000000
191,534.30
0.05472000
58648.80000000
250,183.10
0.05473000
3468.10000000
253,651.20
0.05474000
36257.70000000
289,908.90
0.05475000
23550.70000000
313,459.60
0.05476000
28648.80000000
342,108.40
0.05477000
1636.80000000
343,745.20
0.05478000
52265.50000000
396,010.70
0.05479000
8940.00000000
404,950.70
0.05480000
52380.50000000
457,331.20
0.05481000
9534.90000000
466,866.10
|
||||||
| 2026-06-13 08:35:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7017.40000000
8,654.20
0.05458000
3636.80000000
12,291.00
0.05457000
19340.20000000
31,631.20
0.05456000
3636.80000000
35,268.00
0.05455000
19221.10000000
54,489.10
0.05454000
14446.40000000
68,935.50
0.05453000
18854.60000000
87,790.10
0.05452000
53925.60000000
141,715.70
0.05451000
33636.80000000
175,352.50
0.05450000
32197.70000000
207,550.20
0.05449000
12647.30000000
220,197.50
0.05448000
37817.10000000
258,014.60
0.05447000
16242.10000000
274,256.70
0.05446000
53049.00000000
327,305.70
0.05445000
11200.50000000
338,506.20
0.05444000
82677.20000000
421,183.40
0.05443000
21782.60000000
442,966.00
0.05442000
128254.10000000
571,220.10
0.05441000
53939.80000000
625,159.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6628.90000000
8,265.70
0.05464000
2734.90000000
11,000.60
0.05465000
6606.30000000
17,606.90
0.05466000
5665.90000000
23,272.80
0.05467000
8960.70000000
32,233.50
0.05468000
43866.60000000
76,100.10
0.05469000
42374.30000000
118,474.40
0.05470000
43866.60000000
162,341.00
0.05471000
8949.40000000
171,290.40
0.05472000
58648.80000000
229,939.20
0.05473000
3468.10000000
233,407.30
0.05474000
36257.70000000
269,665.00
0.05475000
23550.70000000
293,215.70
0.05476000
28648.80000000
321,864.50
0.05477000
1636.80000000
323,501.30
0.05478000
52265.50000000
375,766.80
0.05479000
8940.00000000
384,706.80
0.05480000
52380.50000000
437,087.30
0.05481000
9534.90000000
446,622.20
|
||||||
| 2026-06-13 08:35:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
4436.80000000
12,291.00
0.05457000
18242.10000000
30,533.10
0.05456000
4735.10000000
35,268.20
0.05455000
19221.10000000
54,489.30
0.05454000
14446.40000000
68,935.70
0.05453000
18854.60000000
87,790.30
0.05452000
53925.60000000
141,715.90
0.05451000
33636.80000000
175,352.70
0.05450000
32197.70000000
207,550.40
0.05449000
12647.30000000
220,197.70
0.05448000
37817.10000000
258,014.80
0.05447000
16242.10000000
274,256.90
0.05446000
53049.00000000
327,305.90
0.05445000
11200.50000000
338,506.40
0.05444000
82677.20000000
421,183.60
0.05443000
23424.60000000
444,608.20
0.05442000
128254.10000000
572,862.30
0.05441000
53939.80000000
626,802.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7727.20000000
9,364.00
0.05464000
1636.80000000
11,000.80
0.05465000
6606.30000000
17,607.10
0.05466000
5665.90000000
23,273.00
0.05467000
13535.50000000
36,808.50
0.05468000
43866.60000000
80,675.10
0.05469000
23505.10000000
104,180.20
0.05470000
43866.60000000
148,046.80
0.05471000
8949.40000000
156,996.20
0.05472000
58648.80000000
215,645.00
0.05473000
3468.10000000
219,113.10
0.05474000
36257.70000000
255,370.80
0.05475000
23550.70000000
278,921.50
0.05476000
28648.80000000
307,570.30
0.05477000
1636.80000000
309,207.10
0.05478000
52265.50000000
361,472.60
0.05479000
8940.00000000
370,412.60
0.05480000
52380.50000000
422,793.10
0.05481000
9534.90000000
432,328.00
|
||||||
| 2026-06-13 08:35:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4436.80000000
6,073.60
0.05457000
18242.10000000
24,315.70
0.05456000
4735.10000000
29,050.80
0.05455000
19221.10000000
48,271.90
0.05454000
14446.40000000
62,718.30
0.05453000
18854.60000000
81,572.90
0.05452000
53925.60000000
135,498.50
0.05451000
33636.80000000
169,135.30
0.05450000
32197.70000000
201,333.00
0.05449000
12647.30000000
213,980.30
0.05448000
37817.10000000
251,797.40
0.05447000
16242.10000000
268,039.50
0.05446000
53049.00000000
321,088.50
0.05445000
11200.50000000
332,289.00
0.05444000
82677.20000000
414,966.20
0.05443000
23424.60000000
438,390.80
0.05442000
128254.10000000
566,644.90
0.05441000
53939.80000000
620,584.70
0.05440000
35989.50000000
656,574.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7727.20000000
9,364.00
0.05464000
6628.90000000
15,992.90
0.05465000
6440.40000000
22,433.30
0.05466000
1636.80000000
24,070.10
0.05467000
27829.90000000
51,900.00
0.05468000
43866.60000000
95,766.60
0.05469000
23505.10000000
119,271.70
0.05470000
43866.60000000
163,138.30
0.05471000
8949.40000000
172,087.70
0.05472000
58648.80000000
230,736.50
0.05473000
3468.10000000
234,204.60
0.05474000
36257.70000000
270,462.30
0.05475000
23550.70000000
294,013.00
0.05476000
28648.80000000
322,661.80
0.05477000
1636.80000000
324,298.60
0.05478000
52265.50000000
376,564.10
0.05479000
8940.00000000
385,504.10
0.05480000
52380.50000000
437,884.60
0.05481000
9534.90000000
447,419.50
|
||||||
| 2026-06-13 08:35:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6215.70000000
7,852.50
0.05460000
2436.80000000
10,289.30
0.05459000
2734.70000000
13,024.00
0.05458000
7839.60000000
20,863.60
0.05457000
18242.10000000
39,105.70
0.05456000
9325.30000000
48,431.00
0.05455000
18854.60000000
67,285.60
0.05454000
14446.40000000
81,732.00
0.05453000
18854.60000000
100,586.60
0.05452000
53925.60000000
154,512.20
0.05451000
34003.20000000
188,515.40
0.05450000
32197.70000000
220,713.10
0.05449000
3469.60000000
224,182.70
0.05448000
37817.10000000
261,999.80
0.05447000
16242.10000000
278,241.90
0.05446000
53049.00000000
331,290.90
0.05445000
11200.50000000
342,491.40
0.05444000
145177.20000000
487,668.60
0.05443000
23424.60000000
511,093.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6603.90000000
8,240.70
0.05466000
6998.90000000
15,239.60
0.05467000
8960.70000000
24,200.30
0.05468000
59084.40000000
83,284.70
0.05469000
60391.70000000
143,676.40
0.05470000
73866.60000000
217,543.00
0.05471000
8949.40000000
226,492.40
0.05472000
28648.80000000
255,141.20
0.05473000
3468.10000000
258,609.30
0.05474000
36257.70000000
294,867.00
0.05475000
23550.70000000
318,417.70
0.05476000
28648.80000000
347,066.50
0.05477000
1636.80000000
348,703.30
0.05478000
52265.50000000
400,968.80
0.05479000
8940.00000000
409,908.80
0.05480000
52380.50000000
462,289.30
0.05481000
9534.90000000
471,824.20
0.05482000
36148.80000000
507,973.00
0.05483000
33057.60000000
541,030.60
|
||||||
| 2026-06-13 08:35:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11977.30000000
13,614.10
0.05459000
2734.70000000
16,348.80
0.05458000
1636.80000000
17,985.60
0.05457000
18242.10000000
36,227.70
0.05456000
9325.30000000
45,553.00
0.05455000
18854.60000000
64,407.60
0.05454000
14446.40000000
78,854.00
0.05453000
18854.60000000
97,708.60
0.05452000
53925.60000000
151,634.20
0.05451000
34003.20000000
185,637.40
0.05450000
34197.70000000
219,835.10
0.05449000
3469.60000000
223,304.70
0.05448000
37817.10000000
261,121.80
0.05447000
16242.10000000
277,363.90
0.05446000
53049.00000000
330,412.90
0.05445000
11200.50000000
341,613.40
0.05444000
145177.20000000
486,790.60
0.05443000
23424.60000000
510,215.20
0.05442000
65754.10000000
575,969.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6603.90000000
8,240.70
0.05466000
6998.90000000
15,239.60
0.05467000
13952.80000000
29,192.40
0.05468000
59084.40000000
88,276.80
0.05469000
55818.70000000
144,095.50
0.05470000
73866.60000000
217,962.10
0.05471000
8949.40000000
226,911.50
0.05472000
28648.80000000
255,560.30
0.05473000
3468.10000000
259,028.40
0.05474000
36257.70000000
295,286.10
0.05475000
32686.90000000
327,973.00
0.05476000
28648.80000000
356,621.80
0.05477000
1636.80000000
358,258.60
0.05478000
52265.50000000
410,524.10
0.05479000
8940.00000000
419,464.10
0.05480000
52380.50000000
471,844.60
0.05481000
9534.90000000
481,379.50
0.05482000
36148.80000000
517,528.30
0.05483000
33057.60000000
550,585.90
|
||||||
| 2026-06-13 08:35:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7016.80000000
8,653.60
0.05458000
2734.90000000
11,388.50
0.05457000
16242.10000000
27,630.60
0.05456000
9325.30000000
36,955.90
0.05455000
18854.60000000
55,810.50
0.05454000
14446.40000000
70,256.90
0.05453000
18854.60000000
89,111.50
0.05452000
53925.60000000
143,037.10
0.05451000
34003.20000000
177,040.30
0.05450000
34197.70000000
211,238.00
0.05449000
5469.60000000
216,707.60
0.05448000
37817.10000000
254,524.70
0.05447000
16242.10000000
270,766.80
0.05446000
53049.00000000
323,815.80
0.05445000
11200.50000000
335,016.30
0.05444000
82677.20000000
417,693.50
0.05443000
84282.60000000
501,976.10
0.05442000
65754.10000000
567,730.20
0.05441000
53939.80000000
621,670.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6577.00000000
8,213.80
0.05464000
16854.60000000
25,068.40
0.05465000
2734.90000000
27,803.30
0.05466000
36334.70000000
64,138.00
0.05467000
6211.00000000
70,349.00
0.05468000
59084.40000000
129,433.40
0.05469000
55818.70000000
185,252.10
0.05470000
73866.60000000
259,118.70
0.05471000
8949.40000000
268,068.10
0.05472000
28648.80000000
296,716.90
0.05473000
3468.10000000
300,185.00
0.05474000
36257.70000000
336,442.70
0.05475000
32686.90000000
369,129.60
0.05476000
28648.80000000
397,778.40
0.05477000
1636.80000000
399,415.20
0.05478000
52265.50000000
451,680.70
0.05479000
8940.00000000
460,620.70
0.05480000
52380.50000000
513,001.20
0.05481000
9534.90000000
522,536.10
|
||||||
| 2026-06-13 08:35:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
11978.10000000
13,614.90
0.05458000
2734.90000000
16,349.80
0.05457000
16242.10000000
32,591.90
0.05456000
7325.30000000
39,917.20
0.05455000
18854.60000000
58,771.80
0.05454000
14446.40000000
73,218.20
0.05453000
18854.60000000
92,072.80
0.05452000
53925.60000000
145,998.40
0.05451000
33636.80000000
179,635.20
0.05450000
34197.70000000
213,832.90
0.05449000
5469.60000000
219,302.50
0.05448000
37817.10000000
257,119.60
0.05447000
16242.10000000
273,361.70
0.05446000
53049.00000000
326,410.70
0.05445000
11200.50000000
337,611.20
0.05444000
82677.20000000
420,288.40
0.05443000
84282.60000000
504,571.00
0.05442000
65754.10000000
570,325.10
0.05441000
53939.80000000
624,264.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6577.00000000
8,213.80
0.05464000
16854.60000000
25,068.40
0.05465000
2734.90000000
27,803.30
0.05466000
35968.70000000
63,772.00
0.05467000
1636.80000000
65,408.80
0.05468000
59084.40000000
124,493.20
0.05469000
55818.70000000
180,311.90
0.05470000
73866.60000000
254,178.50
0.05471000
8949.40000000
263,127.90
0.05472000
28648.80000000
291,776.70
0.05473000
3468.10000000
295,244.80
0.05474000
36257.70000000
331,502.50
0.05475000
32686.90000000
364,189.40
0.05476000
28648.80000000
392,838.20
0.05477000
1636.80000000
394,475.00
0.05478000
52265.50000000
446,740.50
0.05479000
8940.00000000
455,680.50
0.05480000
52380.50000000
508,061.00
0.05481000
9534.90000000
517,595.90
|
||||||
| 2026-06-13 08:35:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6051.50000000
7,688.30
0.05457000
7698.10000000
15,386.40
0.05456000
4963.00000000
20,349.40
0.05455000
30732.50000000
51,081.90
0.05454000
12615.10000000
63,697.00
0.05453000
18854.60000000
82,551.60
0.05452000
26913.60000000
109,465.20
0.05451000
33636.80000000
143,102.00
0.05450000
7185.70000000
150,287.70
0.05449000
5469.60000000
155,757.30
0.05448000
39817.10000000
195,574.40
0.05447000
16242.10000000
211,816.50
0.05446000
53049.00000000
264,865.50
0.05445000
11200.50000000
276,066.00
0.05444000
82677.20000000
358,743.20
0.05443000
21782.60000000
380,525.80
0.05442000
128254.10000000
508,779.90
0.05441000
53939.80000000
562,719.70
0.05440000
35989.50000000
598,709.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6577.00000000
8,213.80
0.05464000
32558.30000000
40,772.10
0.05465000
1636.80000000
42,408.90
0.05466000
51186.50000000
93,595.40
0.05467000
3469.60000000
97,065.00
0.05468000
59084.40000000
156,149.40
0.05469000
22969.30000000
179,118.70
0.05470000
73866.60000000
252,985.30
0.05471000
8949.40000000
261,934.70
0.05472000
28648.80000000
290,583.50
0.05473000
1636.80000000
292,220.30
0.05474000
36257.70000000
328,478.00
0.05475000
32686.90000000
361,164.90
0.05476000
28648.80000000
389,813.70
0.05477000
1636.80000000
391,450.50
0.05478000
52265.50000000
443,716.00
0.05479000
8940.00000000
452,656.00
0.05480000
52380.50000000
505,036.50
0.05481000
9534.90000000
514,571.40
|
||||||
| 2026-06-13 08:35:49 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665780371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6220.80000000
6,220.80
0.05454000
8774.10000000
14,994.90
0.05453000
4735.80000000
19,730.70
0.05452000
19582.90000000
39,313.60
0.05451000
3636.80000000
42,950.40
0.05450000
7185.70000000
50,136.10
0.05449000
3636.80000000
53,772.90
0.05448000
13171.80000000
66,944.70
0.05447000
48242.10000000
115,186.80
0.05446000
53475.50000000
168,662.30
0.05445000
13200.50000000
181,862.80
0.05444000
84677.20000000
266,540.00
0.05443000
37000.40000000
303,540.40
0.05442000
65754.10000000
369,294.50
0.05441000
69157.60000000
438,452.10
0.05440000
98489.50000000
536,941.60
0.05439000
47290.20000000
584,231.80
0.05438000
39675.60000000
623,907.40
0.05437000
16079.90000000
639,987.30
0.05436000
39668.20000000
679,655.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1636.80000000
3,273.60
0.05461000
2735.80000000
6,009.40
0.05462000
55771.50000000
61,780.90
0.05463000
16608.40000000
78,389.30
0.05464000
73866.60000000
152,255.90
0.05465000
56667.70000000
208,923.60
0.05466000
51186.50000000
260,110.10
0.05467000
1636.80000000
261,746.90
0.05468000
43866.60000000
305,613.50
0.05469000
38187.10000000
343,800.60
0.05470000
28648.80000000
372,449.40
0.05471000
25989.70000000
398,439.10
0.05472000
28648.80000000
427,087.90
0.05473000
1636.80000000
428,724.70
0.05474000
36257.70000000
464,982.40
0.05475000
32686.90000000
497,669.30
0.05476000
29483.20000000
527,152.50
0.05477000
1636.80000000
528,789.30
0.05478000
52265.50000000
581,054.80
|
||||||
| 2026-06-13 08:35:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665780365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6220.80000000
6,220.80
0.05454000
8774.10000000
14,994.90
0.05453000
4735.80000000
19,730.70
0.05452000
19582.90000000
39,313.60
0.05451000
3636.80000000
42,950.40
0.05450000
7185.70000000
50,136.10
0.05449000
3636.80000000
53,772.90
0.05448000
13171.80000000
66,944.70
0.05447000
48242.10000000
115,186.80
0.05446000
53475.50000000
168,662.30
0.05445000
13200.50000000
181,862.80
0.05444000
84677.20000000
266,540.00
0.05443000
37000.40000000
303,540.40
0.05442000
65754.10000000
369,294.50
0.05441000
69157.60000000
438,452.10
0.05440000
98489.50000000
536,941.60
0.05439000
47290.20000000
584,231.80
0.05438000
39675.60000000
623,907.40
0.05437000
16079.90000000
639,987.30
0.05436000
39668.20000000
679,655.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6607.00000000
8,243.80
0.05460000
5635.40000000
13,879.20
0.05461000
7314.80000000
21,194.00
0.05462000
51193.20000000
72,387.20
0.05463000
18442.70000000
90,829.90
0.05464000
73866.60000000
164,696.50
0.05465000
56667.70000000
221,364.20
0.05466000
51186.50000000
272,550.70
0.05467000
1636.80000000
274,187.50
0.05468000
43866.60000000
318,054.10
0.05469000
38187.10000000
356,241.20
0.05470000
28648.80000000
384,890.00
0.05471000
25989.70000000
410,879.70
0.05472000
28648.80000000
439,528.50
0.05473000
1636.80000000
441,165.30
0.05474000
36257.70000000
477,423.00
0.05475000
32686.90000000
510,109.90
0.05476000
29483.20000000
539,593.10
0.05477000
1636.80000000
541,229.90
|
||||||
| 2026-06-13 08:35:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6220.80000000
6,220.80
0.05454000
7404.70000000
13,625.50
0.05453000
3636.80000000
17,262.30
0.05452000
20682.10000000
37,944.40
0.05451000
3636.80000000
41,581.20
0.05450000
7185.70000000
48,766.90
0.05449000
3636.80000000
52,403.70
0.05448000
12805.10000000
65,208.80
0.05447000
48242.10000000
113,450.90
0.05446000
53842.40000000
167,293.30
0.05445000
13200.50000000
180,493.80
0.05444000
84677.20000000
265,171.00
0.05443000
37000.40000000
302,171.40
0.05442000
65754.10000000
367,925.50
0.05441000
69157.60000000
437,083.10
0.05440000
98489.50000000
535,572.60
0.05439000
47290.20000000
582,862.80
0.05438000
41319.10000000
624,181.90
0.05437000
16079.90000000
640,261.80
0.05436000
38024.10000000
678,285.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4841.70000000
6,478.50
0.05459000
1636.80000000
8,115.30
0.05460000
2736.00000000
10,851.30
0.05461000
9809.20000000
20,660.50
0.05462000
51193.20000000
71,853.70
0.05463000
18442.70000000
90,296.40
0.05464000
73866.60000000
164,163.00
0.05465000
56667.70000000
220,830.70
0.05466000
51186.50000000
272,017.20
0.05467000
1636.80000000
273,654.00
0.05468000
43866.60000000
317,520.60
0.05469000
38187.10000000
355,707.70
0.05470000
28648.80000000
384,356.50
0.05471000
25989.70000000
410,346.20
0.05472000
28648.80000000
438,995.00
0.05473000
1636.80000000
440,631.80
0.05474000
36257.70000000
476,889.50
0.05475000
32686.90000000
509,576.40
0.05476000
29483.20000000
539,059.60
|
||||||
| 2026-06-13 08:35:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
11988.90000000
13,625.70
0.05453000
1636.80000000
15,262.50
0.05452000
20682.10000000
35,944.60
0.05451000
3636.80000000
39,581.40
0.05450000
7185.70000000
46,767.10
0.05449000
3636.80000000
50,403.90
0.05448000
12805.10000000
63,209.00
0.05447000
48242.10000000
111,451.10
0.05446000
53842.40000000
165,293.50
0.05445000
13200.50000000
178,494.00
0.05444000
84677.20000000
263,171.20
0.05443000
37000.40000000
300,171.60
0.05442000
65754.10000000
365,925.70
0.05441000
69157.60000000
435,083.30
0.05440000
98489.50000000
533,572.80
0.05439000
47290.20000000
580,863.00
0.05438000
39675.60000000
620,538.60
0.05437000
16079.90000000
636,618.50
0.05436000
39668.20000000
676,286.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4841.70000000
6,478.50
0.05459000
1636.80000000
8,115.30
0.05460000
5405.20000000
13,520.50
0.05461000
9809.20000000
23,329.70
0.05462000
51193.20000000
74,522.90
0.05463000
18442.70000000
92,965.60
0.05464000
73866.60000000
166,832.20
0.05465000
56667.70000000
223,499.90
0.05466000
51186.50000000
274,686.40
0.05467000
1636.80000000
276,323.20
0.05468000
43866.60000000
320,189.80
0.05469000
38187.10000000
358,376.90
0.05470000
28648.80000000
387,025.70
0.05471000
25989.70000000
413,015.40
0.05472000
28648.80000000
441,664.20
0.05473000
1636.80000000
443,301.00
0.05474000
36257.70000000
479,558.70
0.05475000
32686.90000000
512,245.60
0.05476000
29483.20000000
541,728.80
|
||||||
| 2026-06-13 08:35:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
11188.90000000
12,825.70
0.05453000
1636.80000000
14,462.50
0.05452000
19045.30000000
33,507.80
0.05451000
1636.80000000
35,144.60
0.05450000
7185.70000000
42,330.30
0.05449000
3636.80000000
45,967.10
0.05448000
12805.10000000
58,772.20
0.05447000
48242.10000000
107,014.30
0.05446000
53842.40000000
160,856.70
0.05445000
13200.50000000
174,057.20
0.05444000
84677.20000000
258,734.40
0.05443000
37000.40000000
295,734.80
0.05442000
65754.10000000
361,488.90
0.05441000
69157.60000000
430,646.50
0.05440000
98489.50000000
529,136.00
0.05439000
47290.20000000
576,426.20
0.05438000
39675.60000000
616,101.80
0.05437000
16079.90000000
632,181.70
0.05436000
39668.20000000
671,849.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4841.70000000
6,478.50
0.05459000
6604.70000000
13,083.20
0.05460000
2736.00000000
15,819.20
0.05461000
6215.80000000
22,035.00
0.05462000
51193.20000000
73,228.20
0.05463000
18442.70000000
91,670.90
0.05464000
73866.60000000
165,537.50
0.05465000
56667.70000000
222,205.20
0.05466000
51186.50000000
273,391.70
0.05467000
1636.80000000
275,028.50
0.05468000
43866.60000000
318,895.10
0.05469000
38187.10000000
357,082.20
0.05470000
28648.80000000
385,731.00
0.05471000
25989.70000000
411,720.70
0.05472000
28648.80000000
440,369.50
0.05473000
1636.80000000
442,006.30
0.05474000
36257.70000000
478,264.00
0.05475000
32686.90000000
510,950.90
0.05476000
29483.20000000
540,434.10
|
||||||
| 2026-06-13 08:35:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665780281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6407.30000000
8,044.10
0.05454000
6153.20000000
14,197.30
0.05453000
6691.10000000
20,888.40
0.05452000
23000.40000000
43,888.80
0.05451000
2436.80000000
46,325.60
0.05450000
5185.70000000
51,511.30
0.05449000
3636.80000000
55,148.10
0.05448000
14917.80000000
70,065.90
0.05447000
48242.10000000
118,308.00
0.05446000
53842.40000000
172,150.40
0.05445000
13200.50000000
185,350.90
0.05444000
75490.90000000
260,841.80
0.05443000
37000.40000000
297,842.20
0.05442000
65754.10000000
363,596.30
0.05441000
69157.60000000
432,753.90
0.05440000
98489.50000000
531,243.40
0.05439000
47290.20000000
578,533.60
0.05438000
39675.60000000
618,209.20
0.05437000
16079.90000000
634,289.10
Asks (20 levels)
Price
Qty
Total
0.05458000
30000.00000000
30,000.00
0.05459000
1636.80000000
31,636.80
0.05460000
1636.80000000
33,273.60
0.05461000
1636.80000000
34,910.40
0.05462000
51193.20000000
86,103.60
0.05463000
18442.70000000
104,546.30
0.05464000
43866.60000000
148,412.90
0.05465000
9245.70000000
157,658.60
0.05466000
51186.50000000
208,845.10
0.05467000
1636.80000000
210,481.90
0.05468000
43866.60000000
254,348.50
0.05469000
38187.10000000
292,535.60
0.05470000
28648.80000000
321,184.40
0.05471000
25989.70000000
347,174.10
0.05472000
28648.80000000
375,822.90
0.05473000
1636.80000000
377,459.70
0.05474000
36257.70000000
413,717.40
0.05475000
32686.90000000
446,404.30
0.05476000
29483.20000000
475,887.50
0.05477000
1636.80000000
477,524.30
|
||||||
| 2026-06-13 08:35:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665780189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5041.20000000
5,041.20
0.05451000
7470.50000000
12,511.70
0.05450000
11318.10000000
23,829.80
0.05449000
3636.80000000
27,466.60
0.05448000
3636.80000000
31,103.40
0.05447000
18242.10000000
49,345.50
0.05446000
26830.40000000
76,175.90
0.05445000
13200.50000000
89,376.40
0.05444000
75490.90000000
164,867.30
0.05443000
67000.40000000
231,867.70
0.05442000
65754.10000000
297,621.80
0.05441000
69157.60000000
366,779.40
0.05440000
35989.50000000
402,768.90
0.05439000
47290.20000000
450,059.10
0.05438000
39675.60000000
489,734.70
0.05437000
16079.90000000
505,814.60
0.05436000
100524.10000000
606,338.70
0.05435000
62658.40000000
668,997.10
0.05434000
33639.80000000
702,636.90
0.05433000
3469.80000000
706,106.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5278.80000000
6,915.60
0.05457000
55045.70000000
61,961.30
0.05458000
33230.40000000
95,191.70
0.05459000
1636.80000000
96,828.50
0.05460000
28648.80000000
125,477.30
0.05461000
48239.40000000
173,716.70
0.05462000
51193.20000000
224,909.90
0.05463000
18076.40000000
242,986.30
0.05464000
43866.60000000
286,852.90
0.05465000
9245.70000000
296,098.60
0.05466000
51186.50000000
347,285.10
0.05467000
1636.80000000
348,921.90
0.05468000
53013.30000000
401,935.20
0.05469000
38187.10000000
440,122.30
0.05470000
28648.80000000
468,771.10
0.05471000
25989.70000000
494,760.80
0.05472000
28648.80000000
523,409.60
0.05473000
1636.80000000
525,046.40
0.05474000
36257.70000000
561,304.10
|
||||||
| 2026-06-13 08:35:42 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665780133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5034.70000000
5,034.70
0.05451000
6671.50000000
11,706.20
0.05450000
6884.90000000
18,591.10
0.05449000
1636.80000000
20,227.90
0.05448000
3636.80000000
23,864.70
0.05447000
18242.10000000
42,106.80
0.05446000
26830.40000000
68,937.20
0.05445000
13200.50000000
82,137.70
0.05444000
48478.90000000
130,616.60
0.05443000
67000.40000000
197,617.00
0.05442000
65754.10000000
263,371.10
0.05441000
69157.60000000
332,528.70
0.05440000
35989.50000000
368,518.20
0.05439000
47290.20000000
415,808.40
0.05438000
39675.60000000
455,484.00
0.05437000
16079.90000000
471,563.90
0.05436000
100524.10000000
572,088.00
0.05435000
62658.40000000
634,746.40
0.05434000
31995.10000000
666,741.50
0.05433000
3469.80000000
670,211.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
16242.10000000
17,878.90
0.05457000
32003.40000000
49,882.30
0.05458000
34330.00000000
84,212.30
0.05459000
1636.80000000
85,849.10
0.05460000
28648.80000000
114,497.90
0.05461000
48239.40000000
162,737.30
0.05462000
51193.20000000
213,930.50
0.05463000
18076.40000000
232,006.90
0.05464000
43866.60000000
275,873.50
0.05465000
9245.70000000
285,119.20
0.05466000
51186.50000000
336,305.70
0.05467000
1636.80000000
337,942.50
0.05468000
53013.30000000
390,955.80
0.05469000
38187.10000000
429,142.90
0.05470000
28648.80000000
457,791.70
0.05471000
25989.70000000
483,781.40
0.05472000
28648.80000000
512,430.20
0.05473000
1636.80000000
514,067.00
0.05474000
36257.70000000
550,324.70
|
||||||
| 2026-06-13 08:35:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6225.00000000
6,225.00
0.05449000
5992.10000000
12,217.10
0.05448000
7905.50000000
20,122.60
0.05447000
34560.10000000
54,682.70
0.05446000
26830.40000000
81,513.10
0.05445000
13200.50000000
94,713.60
0.05444000
48478.90000000
143,192.50
0.05443000
67000.40000000
210,192.90
0.05442000
65754.10000000
275,947.00
0.05441000
69157.60000000
345,104.60
0.05440000
35989.50000000
381,094.10
0.05439000
47290.20000000
428,384.30
0.05438000
39675.60000000
468,059.90
0.05437000
16079.90000000
484,139.80
0.05436000
38024.10000000
522,163.90
0.05435000
62658.40000000
584,822.30
0.05434000
31995.10000000
616,817.40
0.05433000
3469.80000000
620,287.20
0.05432000
103649.00000000
723,936.20
0.05431000
3282.40000000
727,218.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
1636.80000000
11,045.30
0.05456000
23575.40000000
34,620.70
0.05457000
36585.80000000
71,206.50
0.05458000
28648.80000000
99,855.30
0.05459000
1636.80000000
101,492.10
0.05460000
35473.80000000
136,965.90
0.05461000
48239.40000000
185,205.30
0.05462000
51193.20000000
236,398.50
0.05463000
18076.40000000
254,474.90
0.05464000
43866.60000000
298,341.50
0.05465000
9245.70000000
307,587.20
0.05466000
51186.50000000
358,773.70
0.05467000
1636.80000000
360,410.50
0.05468000
53013.30000000
413,423.80
0.05469000
38187.10000000
451,610.90
0.05470000
28648.80000000
480,259.70
0.05471000
25989.70000000
506,249.40
0.05472000
28648.80000000
534,898.20
|
||||||
| 2026-06-13 08:35:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6225.00000000
6,225.00
0.05449000
5992.10000000
12,217.10
0.05448000
7905.50000000
20,122.60
0.05447000
34560.10000000
54,682.70
0.05446000
26830.40000000
81,513.10
0.05445000
13200.50000000
94,713.60
0.05444000
48478.90000000
143,192.50
0.05443000
67000.40000000
210,192.90
0.05442000
65754.10000000
275,947.00
0.05441000
69157.60000000
345,104.60
0.05440000
35989.50000000
381,094.10
0.05439000
47290.20000000
428,384.30
0.05438000
39675.60000000
468,059.90
0.05437000
16079.90000000
484,139.80
0.05436000
38024.10000000
522,163.90
0.05435000
62658.40000000
584,822.30
0.05434000
31995.10000000
616,817.40
0.05433000
3469.80000000
620,287.20
0.05432000
103649.00000000
723,936.20
0.05431000
3282.40000000
727,218.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
1636.80000000
11,045.30
0.05456000
23575.40000000
34,620.70
0.05457000
36585.80000000
71,206.50
0.05458000
28648.80000000
99,855.30
0.05459000
1636.80000000
101,492.10
0.05460000
35473.80000000
136,965.90
0.05461000
48239.40000000
185,205.30
0.05462000
51193.20000000
236,398.50
0.05463000
18076.40000000
254,474.90
0.05464000
43866.60000000
298,341.50
0.05465000
9245.70000000
307,587.20
0.05466000
51186.50000000
358,773.70
0.05467000
1636.80000000
360,410.50
0.05468000
53013.30000000
413,423.80
0.05469000
38187.10000000
451,610.90
0.05470000
28648.80000000
480,259.70
0.05471000
25989.70000000
506,249.40
0.05472000
28648.80000000
534,898.20
|
||||||
| 2026-06-13 08:35:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6225.00000000
6,225.00
0.05449000
2436.80000000
8,661.80
0.05448000
7905.50000000
16,567.30
0.05447000
34560.10000000
51,127.40
0.05446000
26830.40000000
77,957.80
0.05445000
13200.50000000
91,158.30
0.05444000
48478.90000000
139,637.20
0.05443000
67000.40000000
206,637.60
0.05442000
65754.10000000
272,391.70
0.05441000
69157.60000000
341,549.30
0.05440000
35989.50000000
377,538.80
0.05439000
47290.20000000
424,829.00
0.05438000
39675.60000000
464,504.60
0.05437000
16079.90000000
480,584.50
0.05436000
38024.10000000
518,608.60
0.05435000
62658.40000000
581,267.00
0.05434000
31995.10000000
613,262.10
0.05433000
3469.80000000
616,731.90
0.05432000
103649.00000000
720,380.90
0.05431000
3282.40000000
723,663.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.70000000
44,238.70
0.05457000
32003.40000000
76,242.10
0.05458000
28648.80000000
104,890.90
0.05459000
1636.80000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
51193.20000000
241,434.10
0.05463000
18076.40000000
259,510.50
0.05464000
43866.60000000
303,377.10
0.05465000
9245.70000000
312,622.80
0.05466000
51186.50000000
363,809.30
0.05467000
1636.80000000
365,446.10
0.05468000
53013.30000000
418,459.40
0.05469000
38187.10000000
456,646.50
0.05470000
28648.80000000
485,295.30
0.05471000
25989.70000000
511,285.00
0.05472000
28648.80000000
539,933.80
|
||||||
| 2026-06-13 08:35:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6225.00000000
6,225.00
0.05449000
2436.80000000
8,661.80
0.05448000
7905.50000000
16,567.30
0.05447000
34560.10000000
51,127.40
0.05446000
26830.40000000
77,957.80
0.05445000
13200.50000000
91,158.30
0.05444000
48478.90000000
139,637.20
0.05443000
67000.40000000
206,637.60
0.05442000
65754.10000000
272,391.70
0.05441000
69157.60000000
341,549.30
0.05440000
35989.50000000
377,538.80
0.05439000
47290.20000000
424,829.00
0.05438000
39675.60000000
464,504.60
0.05437000
16079.90000000
480,584.50
0.05436000
38024.10000000
518,608.60
0.05435000
62658.40000000
581,267.00
0.05434000
31995.10000000
613,262.10
0.05433000
3469.80000000
616,731.90
0.05432000
103649.00000000
720,380.90
0.05431000
3282.40000000
723,663.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.70000000
44,238.70
0.05457000
32003.40000000
76,242.10
0.05458000
28648.80000000
104,890.90
0.05459000
1636.80000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
51193.20000000
241,434.10
0.05463000
18076.40000000
259,510.50
0.05464000
43866.60000000
303,377.10
0.05465000
9245.70000000
312,622.80
0.05466000
51186.50000000
363,809.30
0.05467000
1636.80000000
365,446.10
0.05468000
53013.30000000
418,459.40
0.05469000
38187.10000000
456,646.50
0.05470000
28648.80000000
485,295.30
0.05471000
25989.70000000
511,285.00
0.05472000
28648.80000000
539,933.80
|
||||||
| 2026-06-13 08:35:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
11967.30000000
13,604.10
0.05448000
3636.80000000
17,240.90
0.05447000
34560.10000000
51,801.00
0.05446000
26830.40000000
78,631.40
0.05445000
13200.50000000
91,831.90
0.05444000
48478.90000000
140,310.80
0.05443000
67000.40000000
207,311.20
0.05442000
65754.10000000
273,065.30
0.05441000
69157.60000000
342,222.90
0.05440000
35989.50000000
378,212.40
0.05439000
47290.20000000
425,502.60
0.05438000
39675.60000000
465,178.20
0.05437000
16079.90000000
481,258.10
0.05436000
38024.10000000
519,282.20
0.05435000
62658.40000000
581,940.60
0.05434000
31995.10000000
613,935.70
0.05433000
3469.80000000
617,405.50
0.05432000
103649.00000000
721,054.50
0.05431000
3282.40000000
724,336.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.70000000
44,238.70
0.05457000
32003.40000000
76,242.10
0.05458000
28648.80000000
104,890.90
0.05459000
1636.80000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
51193.20000000
241,434.10
0.05463000
18076.40000000
259,510.50
0.05464000
43866.60000000
303,377.10
0.05465000
9245.70000000
312,622.80
0.05466000
51186.50000000
363,809.30
0.05467000
1636.80000000
365,446.10
0.05468000
53013.30000000
418,459.40
0.05469000
38187.10000000
456,646.50
0.05470000
28648.80000000
485,295.30
0.05471000
25989.70000000
511,285.00
0.05472000
28648.80000000
539,933.80
|
||||||
| 2026-06-13 08:35:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
11167.30000000
12,804.10
0.05448000
3636.80000000
16,440.90
0.05447000
34560.10000000
51,001.00
0.05446000
26830.40000000
77,831.40
0.05445000
13200.50000000
91,031.90
0.05444000
48478.90000000
139,510.80
0.05443000
67000.40000000
206,511.20
0.05442000
65754.10000000
272,265.30
0.05441000
69157.60000000
341,422.90
0.05440000
35989.50000000
377,412.40
0.05439000
47290.20000000
424,702.60
0.05438000
39675.60000000
464,378.20
0.05437000
16079.90000000
480,458.10
0.05436000
38024.10000000
518,482.20
0.05435000
62658.40000000
581,140.60
0.05434000
31995.10000000
613,135.70
0.05433000
3469.80000000
616,605.50
0.05432000
103649.00000000
720,254.50
0.05431000
3282.40000000
723,536.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.70000000
44,238.70
0.05457000
32003.40000000
76,242.10
0.05458000
28648.80000000
104,890.90
0.05459000
1636.80000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
51193.20000000
241,434.10
0.05463000
18076.40000000
259,510.50
0.05464000
43866.60000000
303,377.10
0.05465000
9245.70000000
312,622.80
0.05466000
51186.50000000
363,809.30
0.05467000
1636.80000000
365,446.10
0.05468000
53013.30000000
418,459.40
0.05469000
38187.10000000
456,646.50
0.05470000
28648.80000000
485,295.30
0.05471000
25989.70000000
511,285.00
0.05472000
28648.80000000
539,933.80
|
||||||
| 2026-06-13 08:35:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
11967.30000000
13,604.10
0.05448000
3636.80000000
17,240.90
0.05447000
34560.10000000
51,801.00
0.05446000
26830.40000000
78,631.40
0.05445000
13200.50000000
91,831.90
0.05444000
48478.90000000
140,310.80
0.05443000
67000.40000000
207,311.20
0.05442000
65754.10000000
273,065.30
0.05441000
69157.60000000
342,222.90
0.05440000
35989.50000000
378,212.40
0.05439000
47290.20000000
425,502.60
0.05438000
39675.60000000
465,178.20
0.05437000
16079.90000000
481,258.10
0.05436000
38024.10000000
519,282.20
0.05435000
62658.40000000
581,940.60
0.05434000
31995.10000000
613,935.70
0.05433000
3469.80000000
617,405.50
0.05432000
103649.00000000
721,054.50
0.05431000
3282.40000000
724,336.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.70000000
44,238.70
0.05457000
32003.40000000
76,242.10
0.05458000
28648.80000000
104,890.90
0.05459000
1636.80000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
51193.20000000
241,434.10
0.05463000
18076.40000000
259,510.50
0.05464000
43866.60000000
303,377.10
0.05465000
9245.70000000
312,622.80
0.05466000
51186.50000000
363,809.30
0.05467000
1636.80000000
365,446.10
0.05468000
53013.30000000
418,459.40
0.05469000
38187.10000000
456,646.50
0.05470000
28648.80000000
485,295.30
0.05471000
25989.70000000
511,285.00
0.05472000
28648.80000000
539,933.80
|
||||||
| 2026-06-13 08:35:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
11167.30000000
12,804.10
0.05448000
4436.80000000
17,240.90
0.05447000
34560.10000000
51,801.00
0.05446000
26830.40000000
78,631.40
0.05445000
13200.50000000
91,831.90
0.05444000
48478.90000000
140,310.80
0.05443000
67000.40000000
207,311.20
0.05442000
65754.10000000
273,065.30
0.05441000
69157.60000000
342,222.90
0.05440000
35989.50000000
378,212.40
0.05439000
47290.20000000
425,502.60
0.05438000
39675.60000000
465,178.20
0.05437000
16079.90000000
481,258.10
0.05436000
38024.10000000
519,282.20
0.05435000
62658.40000000
581,940.60
0.05434000
31995.10000000
613,935.70
0.05433000
3469.80000000
617,405.50
0.05432000
103649.00000000
721,054.50
0.05431000
3282.40000000
724,336.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.70000000
44,238.70
0.05457000
32003.40000000
76,242.10
0.05458000
28648.80000000
104,890.90
0.05459000
1636.80000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
51193.20000000
241,434.10
0.05463000
18076.40000000
259,510.50
0.05464000
43866.60000000
303,377.10
0.05465000
9245.70000000
312,622.80
0.05466000
51186.50000000
363,809.30
0.05467000
1636.80000000
365,446.10
0.05468000
53013.30000000
418,459.40
0.05469000
38187.10000000
456,646.50
0.05470000
28648.80000000
485,295.30
0.05471000
25989.70000000
511,285.00
0.05472000
28648.80000000
539,933.80
|
||||||
| 2026-06-13 08:35:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
10186.00000000
10,186.00
0.05449000
1636.80000000
11,822.80
0.05448000
4436.80000000
16,259.60
0.05447000
34560.10000000
50,819.70
0.05446000
26830.40000000
77,650.10
0.05445000
13200.50000000
90,850.60
0.05444000
48478.90000000
139,329.50
0.05443000
67000.40000000
206,329.90
0.05442000
65754.10000000
272,084.00
0.05441000
69157.60000000
341,241.60
0.05440000
35989.50000000
377,231.10
0.05439000
47290.20000000
424,521.30
0.05438000
39675.60000000
464,196.90
0.05437000
16079.90000000
480,276.80
0.05436000
38024.10000000
518,300.90
0.05435000
62658.40000000
580,959.30
0.05434000
33639.80000000
614,599.10
0.05433000
3469.80000000
618,068.90
0.05432000
103649.00000000
721,717.90
0.05431000
1636.80000000
723,354.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
23575.40000000
39,655.40
0.05457000
36586.00000000
76,241.40
0.05458000
28648.80000000
104,890.20
0.05459000
1636.80000000
106,527.00
0.05460000
35473.80000000
142,000.80
0.05461000
48239.40000000
190,240.20
0.05462000
51193.20000000
241,433.40
0.05463000
18076.40000000
259,509.80
0.05464000
43866.60000000
303,376.40
0.05465000
9245.70000000
312,622.10
0.05466000
51186.50000000
363,808.60
0.05467000
1636.80000000
365,445.40
0.05468000
53013.30000000
418,458.70
0.05469000
38187.10000000
456,645.80
0.05470000
28648.80000000
485,294.60
0.05471000
25989.70000000
511,284.30
0.05472000
28648.80000000
539,933.10
|
||||||
| 2026-06-13 08:35:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.20000000
7,862.00
0.05448000
9464.60000000
17,326.60
0.05447000
34560.10000000
51,886.70
0.05446000
26830.40000000
78,717.10
0.05445000
11366.20000000
90,083.30
0.05444000
48478.90000000
138,562.20
0.05443000
67000.40000000
205,562.60
0.05442000
65754.10000000
271,316.70
0.05441000
69157.60000000
340,474.30
0.05440000
35989.50000000
376,463.80
0.05439000
47290.20000000
423,754.00
0.05438000
39675.60000000
463,429.60
0.05437000
16079.90000000
479,509.50
0.05436000
38024.10000000
517,533.60
0.05435000
62658.40000000
580,192.00
0.05434000
31995.10000000
612,187.10
0.05433000
3469.80000000
615,656.90
0.05432000
103649.00000000
719,305.90
0.05431000
3282.40000000
722,588.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
30827.80000000
46,907.80
0.05457000
31636.80000000
78,544.60
0.05458000
28648.80000000
107,193.40
0.05459000
1636.80000000
108,830.20
0.05460000
35473.80000000
144,304.00
0.05461000
48239.40000000
192,543.40
0.05462000
51193.20000000
243,736.60
0.05463000
18076.40000000
261,813.00
0.05464000
43866.60000000
305,679.60
0.05465000
9245.70000000
314,925.30
0.05466000
51186.50000000
366,111.80
0.05467000
1636.80000000
367,748.60
0.05468000
53013.30000000
420,761.90
0.05469000
38187.10000000
458,949.00
0.05470000
28648.80000000
487,597.80
0.05471000
25989.70000000
513,587.50
0.05472000
28648.80000000
542,236.30
|
||||||
| 2026-06-13 08:35:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.20000000
7,862.00
0.05448000
9464.60000000
17,326.60
0.05447000
19342.30000000
36,668.90
0.05446000
4003.70000000
40,672.60
0.05445000
11366.20000000
52,038.80
0.05444000
48478.90000000
100,517.70
0.05443000
51782.60000000
152,300.30
0.05442000
80971.90000000
233,272.20
0.05441000
69157.60000000
302,429.80
0.05440000
35989.50000000
338,419.30
0.05439000
47290.20000000
385,709.50
0.05438000
39675.60000000
425,385.10
0.05437000
16079.90000000
441,465.00
0.05436000
38024.10000000
479,489.10
0.05435000
62658.40000000
542,147.50
0.05434000
31995.10000000
574,142.60
0.05433000
3469.80000000
577,612.40
0.05432000
103649.00000000
681,261.40
0.05431000
3282.40000000
684,543.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.80000000
44,238.80
0.05457000
31636.80000000
75,875.60
0.05458000
28648.80000000
104,524.40
0.05459000
2003.30000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
35975.40000000
226,216.30
0.05463000
18076.40000000
244,292.70
0.05464000
28648.80000000
272,941.50
0.05465000
1636.80000000
274,578.30
0.05466000
35968.70000000
310,547.00
0.05467000
1636.80000000
312,183.80
0.05468000
37795.50000000
349,979.30
0.05469000
22969.30000000
372,948.60
0.05470000
28648.80000000
401,597.40
0.05471000
25989.70000000
427,587.10
0.05472000
28648.80000000
456,235.90
|
||||||