SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:33:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4388.80000000
4,388.80
0.05459000
6672.60000000
11,061.40
0.05458000
11380.40000000
22,441.80
0.05457000
19340.20000000
41,782.00
0.05456000
30732.50000000
72,514.50
0.05455000
24463.50000000
96,978.00
0.05454000
5835.10000000
102,813.10
0.05453000
26185.30000000
128,998.40
0.05452000
34833.20000000
163,831.60
0.05451000
43648.80000000
207,480.40
0.05450000
46562.20000000
254,042.60
0.05449000
81148.80000000
335,191.40
0.05448000
25753.40000000
360,944.80
0.05447000
73254.10000000
434,198.90
0.05446000
3465.90000000
437,664.80
0.05445000
28970.00000000
466,634.80
0.05444000
56475.60000000
523,110.40
0.05443000
50351.60000000
573,462.00
0.05442000
78742.10000000
652,204.10
0.05441000
32181.50000000
684,385.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6229.80000000
7,866.60
0.05465000
6579.50000000
14,446.10
0.05466000
35968.70000000
50,414.80
0.05467000
1636.80000000
52,051.60
0.05468000
52538.00000000
104,589.60
0.05469000
22969.30000000
127,558.90
0.05470000
43866.60000000
171,425.50
0.05471000
38949.40000000
210,374.90
0.05472000
31318.60000000
241,693.50
0.05473000
18685.90000000
260,379.40
0.05474000
53003.50000000
313,382.90
0.05475000
23550.70000000
336,933.60
0.05476000
28648.80000000
365,582.40
0.05477000
25986.70000000
391,569.10
0.05478000
50743.50000000
442,312.60
0.05479000
18068.60000000
460,381.20
0.05480000
43254.10000000
503,635.30
0.05481000
9534.90000000
513,170.20
0.05482000
45381.70000000
558,551.90
|
||||||
| 2026-06-13 08:33:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4388.80000000
4,388.80
0.05459000
6672.60000000
11,061.40
0.05458000
6799.60000000
17,861.00
0.05457000
17340.20000000
35,201.20
0.05456000
30732.50000000
65,933.70
0.05455000
24463.50000000
90,397.20
0.05454000
5835.10000000
96,232.30
0.05453000
26185.30000000
122,417.60
0.05452000
34833.20000000
157,250.80
0.05451000
43648.80000000
200,899.60
0.05450000
46562.20000000
247,461.80
0.05449000
81148.80000000
328,610.60
0.05448000
25753.40000000
354,364.00
0.05447000
73254.10000000
427,618.10
0.05446000
3465.90000000
431,084.00
0.05445000
28970.00000000
460,054.00
0.05444000
56475.60000000
516,529.60
0.05443000
50351.60000000
566,881.20
0.05442000
78742.10000000
645,623.30
0.05441000
32181.50000000
677,804.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6229.80000000
7,866.60
0.05465000
2003.10000000
9,869.70
0.05466000
35968.70000000
45,838.40
0.05467000
1636.80000000
47,475.20
0.05468000
52538.00000000
100,013.20
0.05469000
22969.30000000
122,982.50
0.05470000
43866.60000000
166,849.10
0.05471000
38949.40000000
205,798.50
0.05472000
31318.60000000
237,117.10
0.05473000
18685.90000000
255,803.00
0.05474000
53003.50000000
308,806.50
0.05475000
23550.70000000
332,357.20
0.05476000
28648.80000000
361,006.00
0.05477000
25986.70000000
386,992.70
0.05478000
50743.50000000
437,736.20
0.05479000
18068.60000000
455,804.80
0.05480000
43254.10000000
499,058.90
0.05481000
9534.90000000
508,593.80
0.05482000
45381.70000000
553,975.50
|
||||||
| 2026-06-13 08:33:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665777604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
3636.80000000
12,292.60
0.05455000
27562.00000000
39,854.60
0.05454000
5835.90000000
45,690.50
0.05453000
26185.30000000
71,875.80
0.05452000
34833.20000000
106,709.00
0.05451000
43648.80000000
150,357.80
0.05450000
61780.00000000
212,137.80
0.05449000
81148.80000000
293,286.60
0.05448000
25753.40000000
319,040.00
0.05447000
73254.10000000
392,294.10
0.05446000
9623.00000000
401,917.10
0.05445000
28970.00000000
430,887.10
0.05444000
58117.30000000
489,004.40
0.05443000
50351.60000000
539,356.00
0.05442000
78742.10000000
618,098.10
0.05441000
32181.50000000
650,279.60
0.05440000
1636.80000000
651,916.40
0.05439000
78556.00000000
730,472.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6799.60000000
8,436.40
0.05462000
6659.10000000
15,095.50
0.05463000
30120.00000000
45,215.50
0.05464000
6213.60000000
51,429.10
0.05465000
2003.10000000
53,432.20
0.05466000
8956.70000000
62,388.90
0.05467000
1636.80000000
64,025.70
0.05468000
52538.00000000
116,563.70
0.05469000
52969.30000000
169,533.00
0.05470000
43866.60000000
213,399.60
0.05471000
8949.40000000
222,349.00
0.05472000
31318.60000000
253,667.60
0.05473000
18685.90000000
272,353.50
0.05474000
53003.50000000
325,357.00
0.05475000
23550.70000000
348,907.70
0.05476000
28648.80000000
377,556.50
0.05477000
25986.70000000
403,543.20
0.05478000
50743.50000000
454,286.70
0.05479000
18068.60000000
472,355.30
|
||||||
| 2026-06-13 08:33:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665777603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
3636.80000000
12,292.60
0.05455000
27562.00000000
39,854.60
0.05454000
5835.90000000
45,690.50
0.05453000
26185.30000000
71,875.80
0.05452000
34833.20000000
106,709.00
0.05451000
43648.80000000
150,357.80
0.05450000
61780.00000000
212,137.80
0.05449000
81148.80000000
293,286.60
0.05448000
25753.40000000
319,040.00
0.05447000
73254.10000000
392,294.10
0.05446000
9623.00000000
401,917.10
0.05445000
28970.00000000
430,887.10
0.05444000
58117.30000000
489,004.40
0.05443000
50351.60000000
539,356.00
0.05442000
78742.10000000
618,098.10
0.05441000
32181.50000000
650,279.60
0.05440000
1636.80000000
651,916.40
0.05439000
78556.00000000
730,472.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6799.60000000
8,436.40
0.05462000
6659.10000000
15,095.50
0.05463000
30120.00000000
45,215.50
0.05464000
6213.60000000
51,429.10
0.05465000
2003.10000000
53,432.20
0.05466000
8956.70000000
62,388.90
0.05467000
1636.80000000
64,025.70
0.05468000
28648.80000000
92,674.50
0.05469000
52969.30000000
145,643.80
0.05470000
43866.60000000
189,510.40
0.05471000
8949.40000000
198,459.80
0.05472000
31318.60000000
229,778.40
0.05473000
18685.90000000
248,464.30
0.05474000
53003.50000000
301,467.80
0.05475000
23550.70000000
325,018.50
0.05476000
28648.80000000
353,667.30
0.05477000
25986.70000000
379,654.00
0.05478000
50743.50000000
430,397.50
0.05479000
18068.60000000
448,466.10
|
||||||
| 2026-06-13 08:33:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
9897.90000000
18,553.70
0.05455000
26463.50000000
45,017.20
0.05454000
5835.90000000
50,853.10
0.05453000
26185.30000000
77,038.40
0.05452000
34833.20000000
111,871.60
0.05451000
43648.80000000
155,520.40
0.05450000
61780.00000000
217,300.40
0.05449000
81148.80000000
298,449.20
0.05448000
25753.40000000
324,202.60
0.05447000
73254.10000000
397,456.70
0.05446000
9623.00000000
407,079.70
0.05445000
28970.00000000
436,049.70
0.05444000
58117.30000000
494,167.00
0.05443000
50351.60000000
544,518.60
0.05442000
78742.10000000
623,260.70
0.05441000
32181.50000000
655,442.20
0.05440000
1636.80000000
657,079.00
0.05439000
78556.00000000
735,635.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5560.60000000
7,197.40
0.05463000
31218.30000000
38,415.70
0.05464000
6213.60000000
44,629.30
0.05465000
2003.10000000
46,632.40
0.05466000
8956.70000000
55,589.10
0.05467000
1636.80000000
57,225.90
0.05468000
52538.00000000
109,763.90
0.05469000
52969.30000000
162,733.20
0.05470000
43866.60000000
206,599.80
0.05471000
8949.40000000
215,549.20
0.05472000
31318.60000000
246,867.80
0.05473000
18685.90000000
265,553.70
0.05474000
53003.50000000
318,557.20
0.05475000
23550.70000000
342,107.90
0.05476000
28648.80000000
370,756.70
0.05477000
25986.70000000
396,743.40
0.05478000
50743.50000000
447,486.90
0.05479000
18068.60000000
465,555.50
0.05480000
43254.10000000
508,809.60
|
||||||
| 2026-06-13 08:33:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
9897.90000000
18,553.70
0.05455000
26463.50000000
45,017.20
0.05454000
5835.90000000
50,853.10
0.05453000
26185.30000000
77,038.40
0.05452000
34833.20000000
111,871.60
0.05451000
43648.80000000
155,520.40
0.05450000
61780.00000000
217,300.40
0.05449000
81148.80000000
298,449.20
0.05448000
25753.40000000
324,202.60
0.05447000
73254.10000000
397,456.70
0.05446000
9623.00000000
407,079.70
0.05445000
28970.00000000
436,049.70
0.05444000
58117.30000000
494,167.00
0.05443000
50351.60000000
544,518.60
0.05442000
78742.10000000
623,260.70
0.05441000
32181.50000000
655,442.20
0.05440000
1636.80000000
657,079.00
0.05439000
78556.00000000
735,635.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5560.60000000
7,197.40
0.05463000
31218.30000000
38,415.70
0.05464000
6213.60000000
44,629.30
0.05465000
2003.10000000
46,632.40
0.05466000
8956.70000000
55,589.10
0.05467000
1636.80000000
57,225.90
0.05468000
52538.00000000
109,763.90
0.05469000
52969.30000000
162,733.20
0.05470000
43866.60000000
206,599.80
0.05471000
8949.40000000
215,549.20
0.05472000
31318.60000000
246,867.80
0.05473000
18685.90000000
265,553.70
0.05474000
53003.50000000
318,557.20
0.05475000
23550.70000000
342,107.90
0.05476000
28648.80000000
370,756.70
0.05477000
25986.70000000
396,743.40
0.05478000
50743.50000000
447,486.90
0.05479000
18068.60000000
465,555.50
0.05480000
43254.10000000
508,809.60
|
||||||
| 2026-06-13 08:33:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
9897.90000000
18,553.70
0.05455000
26463.50000000
45,017.20
0.05454000
5835.90000000
50,853.10
0.05453000
26185.30000000
77,038.40
0.05452000
34833.20000000
111,871.60
0.05451000
43648.80000000
155,520.40
0.05450000
61780.00000000
217,300.40
0.05449000
81148.80000000
298,449.20
0.05448000
25753.40000000
324,202.60
0.05447000
73254.10000000
397,456.70
0.05446000
9623.00000000
407,079.70
0.05445000
28970.00000000
436,049.70
0.05444000
58117.30000000
494,167.00
0.05443000
50351.60000000
544,518.60
0.05442000
78742.10000000
623,260.70
0.05441000
32181.50000000
655,442.20
0.05440000
1636.80000000
657,079.00
0.05439000
78556.00000000
735,635.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5560.60000000
7,197.40
0.05463000
31218.30000000
38,415.70
0.05464000
6213.60000000
44,629.30
0.05465000
2003.10000000
46,632.40
0.05466000
8956.70000000
55,589.10
0.05467000
1636.80000000
57,225.90
0.05468000
52538.00000000
109,763.90
0.05469000
52969.30000000
162,733.20
0.05470000
43866.60000000
206,599.80
0.05471000
8949.40000000
215,549.20
0.05472000
31318.60000000
246,867.80
0.05473000
18685.90000000
265,553.70
0.05474000
53003.50000000
318,557.20
0.05475000
23550.70000000
342,107.90
0.05476000
28648.80000000
370,756.70
0.05477000
25986.70000000
396,743.40
0.05478000
50743.50000000
447,486.90
0.05479000
18068.60000000
465,555.50
0.05480000
43254.10000000
508,809.60
|
||||||
| 2026-06-13 08:33:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
9897.90000000
18,553.70
0.05455000
26463.50000000
45,017.20
0.05454000
5469.40000000
50,486.60
0.05453000
26551.90000000
77,038.50
0.05452000
34833.20000000
111,871.70
0.05451000
43648.80000000
155,520.50
0.05450000
61780.00000000
217,300.50
0.05449000
81148.80000000
298,449.30
0.05448000
25753.40000000
324,202.70
0.05447000
73254.10000000
397,456.80
0.05446000
9623.00000000
407,079.80
0.05445000
28970.00000000
436,049.80
0.05444000
58117.30000000
494,167.10
0.05443000
50351.60000000
544,518.70
0.05442000
78742.10000000
623,260.80
0.05441000
32181.50000000
655,442.30
0.05440000
1636.80000000
657,079.10
0.05439000
78556.00000000
735,635.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5560.60000000
7,197.40
0.05463000
31218.30000000
38,415.70
0.05464000
6213.60000000
44,629.30
0.05465000
2003.10000000
46,632.40
0.05466000
8956.70000000
55,589.10
0.05467000
1636.80000000
57,225.90
0.05468000
52538.00000000
109,763.90
0.05469000
52969.30000000
162,733.20
0.05470000
43866.60000000
206,599.80
0.05471000
8949.40000000
215,549.20
0.05472000
31318.60000000
246,867.80
0.05473000
18685.90000000
265,553.70
0.05474000
53003.50000000
318,557.20
0.05475000
23550.70000000
342,107.90
0.05476000
28648.80000000
370,756.70
0.05477000
25986.70000000
396,743.40
0.05478000
50743.50000000
447,486.90
0.05479000
18068.60000000
465,555.50
0.05480000
43254.10000000
508,809.60
|
||||||
| 2026-06-13 08:33:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665777578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
3636.80000000
12,292.60
0.05455000
27562.00000000
39,854.60
0.05454000
5469.40000000
45,324.00
0.05453000
26551.90000000
71,875.90
0.05452000
34833.20000000
106,709.10
0.05451000
43648.80000000
150,357.90
0.05450000
61780.00000000
212,137.90
0.05449000
81148.80000000
293,286.70
0.05448000
25753.40000000
319,040.10
0.05447000
73254.10000000
392,294.20
0.05446000
9623.00000000
401,917.20
0.05445000
28970.00000000
430,887.20
0.05444000
58117.30000000
489,004.50
0.05443000
50351.60000000
539,356.10
0.05442000
78742.10000000
618,098.20
0.05441000
32181.50000000
650,279.70
0.05440000
1636.80000000
651,916.50
0.05439000
78556.00000000
730,472.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5842.50000000
7,479.30
0.05462000
2735.30000000
10,214.60
0.05463000
30120.00000000
40,334.60
0.05464000
6213.60000000
46,548.20
0.05465000
2003.10000000
48,551.30
0.05466000
8956.70000000
57,508.00
0.05467000
1636.80000000
59,144.80
0.05468000
52538.00000000
111,682.80
0.05469000
52969.30000000
164,652.10
0.05470000
43866.60000000
208,518.70
0.05471000
8949.40000000
217,468.10
0.05472000
31318.60000000
248,786.70
0.05473000
18685.90000000
267,472.60
0.05474000
53003.50000000
320,476.10
0.05475000
23550.70000000
344,026.80
0.05476000
28648.80000000
372,675.60
0.05477000
25986.70000000
398,662.30
0.05478000
50743.50000000
449,405.80
0.05479000
18068.60000000
467,474.40
|
||||||
| 2026-06-13 08:33:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665777576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
7019.00000000
8,655.80
0.05456000
3636.80000000
12,292.60
0.05455000
27562.00000000
39,854.60
0.05454000
5469.40000000
45,324.00
0.05453000
26551.90000000
71,875.90
0.05452000
34833.20000000
106,709.10
0.05451000
43648.80000000
150,357.90
0.05450000
61780.00000000
212,137.90
0.05449000
81148.80000000
293,286.70
0.05448000
25753.40000000
319,040.10
0.05447000
73254.10000000
392,294.20
0.05446000
9623.00000000
401,917.20
0.05445000
28970.00000000
430,887.20
0.05444000
58117.30000000
489,004.50
0.05443000
50351.60000000
539,356.10
0.05442000
78742.10000000
618,098.20
0.05441000
32181.50000000
650,279.70
0.05440000
1636.80000000
651,916.50
0.05439000
78556.00000000
730,472.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
5842.50000000
7,479.30
0.05462000
2735.30000000
10,214.60
0.05463000
30120.00000000
40,334.60
0.05464000
6213.60000000
46,548.20
0.05465000
2003.10000000
48,551.30
0.05466000
8956.70000000
57,508.00
0.05467000
1636.80000000
59,144.80
0.05468000
52538.00000000
111,682.80
0.05469000
52969.30000000
164,652.10
0.05470000
43866.60000000
208,518.70
0.05471000
8949.40000000
217,468.10
0.05472000
31318.60000000
248,786.70
0.05473000
3468.10000000
252,254.80
0.05474000
53003.50000000
305,258.30
0.05475000
23550.70000000
328,809.00
0.05476000
28648.80000000
357,457.80
0.05477000
25986.70000000
383,444.50
0.05478000
50743.50000000
434,188.00
0.05479000
33286.40000000
467,474.40
|
||||||
| 2026-06-13 08:33:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5970.00000000
5,970.00
0.05457000
7019.00000000
12,989.00
0.05456000
4735.10000000
17,724.10
0.05455000
26463.50000000
44,187.60
0.05454000
5469.40000000
49,657.00
0.05453000
26551.90000000
76,208.90
0.05452000
34833.20000000
111,042.10
0.05451000
43648.80000000
154,690.90
0.05450000
61780.00000000
216,470.90
0.05449000
81148.80000000
297,619.70
0.05448000
25753.40000000
323,373.10
0.05447000
73254.10000000
396,627.20
0.05446000
9623.00000000
406,250.20
0.05445000
28970.00000000
435,220.20
0.05444000
58117.30000000
493,337.50
0.05443000
50351.60000000
543,689.10
0.05442000
78742.10000000
622,431.20
0.05441000
32181.50000000
654,612.70
0.05440000
1636.80000000
656,249.50
0.05439000
78556.00000000
734,805.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6806.60000000
8,443.40
0.05463000
31218.30000000
39,661.70
0.05464000
6213.60000000
45,875.30
0.05465000
2003.10000000
47,878.40
0.05466000
8956.70000000
56,835.10
0.05467000
1636.80000000
58,471.90
0.05468000
52538.00000000
111,009.90
0.05469000
52969.30000000
163,979.20
0.05470000
43866.60000000
207,845.80
0.05471000
8949.40000000
216,795.20
0.05472000
31318.60000000
248,113.80
0.05473000
3468.10000000
251,581.90
0.05474000
53003.50000000
304,585.40
0.05475000
23550.70000000
328,136.10
0.05476000
28648.80000000
356,784.90
0.05477000
25986.70000000
382,771.60
0.05478000
50743.50000000
433,515.10
0.05479000
33286.40000000
466,801.50
0.05480000
43254.10000000
510,055.60
|
||||||
| 2026-06-13 08:33:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
6800.60000000
6,800.60
0.05457000
7019.00000000
13,819.60
0.05456000
3636.80000000
17,456.40
0.05455000
27562.00000000
45,018.40
0.05454000
5469.40000000
50,487.80
0.05453000
26551.90000000
77,039.70
0.05452000
34833.20000000
111,872.90
0.05451000
43648.80000000
155,521.70
0.05450000
61780.00000000
217,301.70
0.05449000
81148.80000000
298,450.50
0.05448000
25753.40000000
324,203.90
0.05447000
73254.10000000
397,458.00
0.05446000
9623.00000000
407,081.00
0.05445000
28970.00000000
436,051.00
0.05444000
56475.60000000
492,526.60
0.05443000
50351.60000000
542,878.20
0.05442000
78742.10000000
621,620.30
0.05441000
32181.50000000
653,801.80
0.05440000
3279.70000000
657,081.50
0.05439000
78556.00000000
735,637.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7189.60000000
8,826.40
0.05463000
30120.00000000
38,946.40
0.05464000
6213.60000000
45,160.00
0.05465000
2003.10000000
47,163.10
0.05466000
8956.70000000
56,119.80
0.05467000
1636.80000000
57,756.60
0.05468000
52538.00000000
110,294.60
0.05469000
52969.30000000
163,263.90
0.05470000
43866.60000000
207,130.50
0.05471000
8949.40000000
216,079.90
0.05472000
31318.60000000
247,398.50
0.05473000
3468.10000000
250,866.60
0.05474000
53003.50000000
303,870.10
0.05475000
23550.70000000
327,420.80
0.05476000
28648.80000000
356,069.60
0.05477000
25986.70000000
382,056.30
0.05478000
50743.50000000
432,799.80
0.05479000
33286.40000000
466,086.20
0.05480000
43254.10000000
509,340.30
|
||||||
| 2026-06-13 08:33:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5387.10000000
7,023.90
0.05457000
7886.40000000
14,910.30
0.05456000
1636.80000000
16,547.10
0.05455000
26463.50000000
43,010.60
0.05454000
5469.40000000
48,480.00
0.05453000
26551.90000000
75,031.90
0.05452000
34833.20000000
109,865.10
0.05451000
43648.80000000
153,513.90
0.05450000
61780.00000000
215,293.90
0.05449000
81148.80000000
296,442.70
0.05448000
25753.40000000
322,196.10
0.05447000
73254.10000000
395,450.20
0.05446000
9623.00000000
405,073.20
0.05445000
28970.00000000
434,043.20
0.05444000
56475.60000000
490,518.80
0.05443000
51993.60000000
542,512.40
0.05442000
78742.10000000
621,254.50
0.05441000
32181.50000000
653,436.00
0.05440000
1636.80000000
655,072.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
35271.30000000
36,908.10
0.05464000
2735.10000000
39,643.20
0.05465000
2003.10000000
41,646.30
0.05466000
8956.70000000
50,603.00
0.05467000
1636.80000000
52,239.80
0.05468000
28648.80000000
80,888.60
0.05469000
52969.30000000
133,857.90
0.05470000
43866.60000000
177,724.50
0.05471000
8949.40000000
186,673.90
0.05472000
31318.60000000
217,992.50
0.05473000
3468.10000000
221,460.60
0.05474000
53003.50000000
274,464.10
0.05475000
23550.70000000
298,014.80
0.05476000
28648.80000000
326,663.60
0.05477000
25986.70000000
352,650.30
0.05478000
50743.50000000
403,393.80
0.05479000
33286.40000000
436,680.20
0.05480000
43254.10000000
479,934.30
0.05481000
9534.90000000
489,469.20
|
||||||
| 2026-06-13 08:33:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3745.10000000
3,745.10
0.05459000
6454.40000000
10,199.50
0.05458000
5867.00000000
16,066.50
0.05457000
8779.10000000
24,845.60
0.05456000
1636.80000000
26,482.40
0.05455000
16854.60000000
43,337.00
0.05454000
5469.40000000
48,806.40
0.05453000
26551.90000000
75,358.30
0.05452000
42442.10000000
117,800.40
0.05451000
43648.80000000
161,449.20
0.05450000
61780.00000000
223,229.20
0.05449000
81148.80000000
304,378.00
0.05448000
25753.40000000
330,131.40
0.05447000
73254.10000000
403,385.50
0.05446000
9623.00000000
413,008.50
0.05445000
28970.00000000
441,978.50
0.05444000
56475.60000000
498,454.10
0.05443000
50351.60000000
548,805.70
0.05442000
78742.10000000
627,547.80
0.05441000
32181.50000000
659,729.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7979.10000000
9,615.90
0.05465000
7247.10000000
16,863.00
0.05466000
8956.70000000
25,819.70
0.05467000
1636.80000000
27,456.50
0.05468000
28648.80000000
56,105.30
0.05469000
52969.30000000
109,074.60
0.05470000
43866.60000000
152,941.20
0.05471000
8949.40000000
161,890.60
0.05472000
31318.60000000
193,209.20
0.05473000
3468.10000000
196,677.30
0.05474000
53003.50000000
249,680.80
0.05475000
23550.70000000
273,231.50
0.05476000
28648.80000000
301,880.30
0.05477000
25986.70000000
327,867.00
0.05478000
50743.50000000
378,610.50
0.05479000
33286.40000000
411,896.90
0.05480000
43254.10000000
455,151.00
0.05481000
9534.90000000
464,685.90
0.05482000
45381.70000000
510,067.60
|
||||||
| 2026-06-13 08:33:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6225.10000000
6,225.10
0.05454000
4436.80000000
10,661.90
0.05453000
24905.70000000
35,567.60
0.05452000
34833.20000000
70,400.80
0.05451000
16636.80000000
87,037.60
0.05450000
52221.60000000
139,259.20
0.05449000
96366.60000000
235,625.80
0.05448000
25753.40000000
261,379.20
0.05447000
73254.10000000
334,633.30
0.05446000
3465.90000000
338,099.20
0.05445000
28970.00000000
367,069.20
0.05444000
56475.60000000
423,544.80
0.05443000
50351.60000000
473,896.40
0.05442000
16242.10000000
490,138.50
0.05441000
32181.50000000
522,320.00
0.05440000
3279.70000000
525,599.70
0.05439000
78556.00000000
604,155.70
0.05438000
75163.00000000
679,318.70
0.05437000
16079.90000000
695,398.60
0.05436000
11012.10000000
706,410.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
17282.10000000
18,918.90
0.05460000
7315.90000000
26,234.80
0.05461000
1636.80000000
27,871.60
0.05462000
8959.40000000
36,831.00
0.05463000
1636.80000000
38,467.80
0.05464000
16242.10000000
54,709.90
0.05465000
1636.80000000
56,346.70
0.05466000
35968.70000000
92,315.40
0.05467000
41533.70000000
133,849.10
0.05468000
28648.80000000
162,497.90
0.05469000
52969.30000000
215,467.20
0.05470000
43866.60000000
259,333.80
0.05471000
8949.40000000
268,283.20
0.05472000
31318.60000000
299,601.80
0.05473000
3468.10000000
303,069.90
0.05474000
53003.50000000
356,073.40
0.05475000
23550.70000000
379,624.10
0.05476000
28648.80000000
408,272.90
0.05477000
25986.70000000
434,259.60
|
||||||
| 2026-06-13 08:33:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6225.10000000
6,225.10
0.05454000
4436.80000000
10,661.90
0.05453000
24905.70000000
35,567.60
0.05452000
34833.20000000
70,400.80
0.05451000
16636.80000000
87,037.60
0.05450000
52221.60000000
139,259.20
0.05449000
96366.60000000
235,625.80
0.05448000
25753.40000000
261,379.20
0.05447000
73254.10000000
334,633.30
0.05446000
3465.90000000
338,099.20
0.05445000
28970.00000000
367,069.20
0.05444000
56475.60000000
423,544.80
0.05443000
50351.60000000
473,896.40
0.05442000
16242.10000000
490,138.50
0.05441000
32181.50000000
522,320.00
0.05440000
3279.70000000
525,599.70
0.05439000
78556.00000000
604,155.70
0.05438000
75163.00000000
679,318.70
0.05437000
16079.90000000
695,398.60
0.05436000
11012.10000000
706,410.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
17282.10000000
18,918.90
0.05460000
7315.90000000
26,234.80
0.05461000
1636.80000000
27,871.60
0.05462000
8959.40000000
36,831.00
0.05463000
1636.80000000
38,467.80
0.05464000
16242.10000000
54,709.90
0.05465000
1636.80000000
56,346.70
0.05466000
35968.70000000
92,315.40
0.05467000
41533.70000000
133,849.10
0.05468000
29014.80000000
162,863.90
0.05469000
52969.30000000
215,833.20
0.05470000
43866.60000000
259,699.80
0.05471000
8949.40000000
268,649.20
0.05472000
31318.60000000
299,967.80
0.05473000
3468.10000000
303,435.90
0.05474000
53003.50000000
356,439.40
0.05475000
23550.70000000
379,990.10
0.05476000
28648.80000000
408,638.90
0.05477000
25986.70000000
434,625.60
|
||||||
| 2026-06-13 08:33:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7712.80000000
9,349.60
0.05453000
21120.20000000
30,469.80
0.05452000
34833.20000000
65,303.00
0.05451000
16636.80000000
81,939.80
0.05450000
52221.60000000
134,161.40
0.05449000
96366.60000000
230,528.00
0.05448000
25753.40000000
256,281.40
0.05447000
73254.10000000
329,535.50
0.05446000
3465.90000000
333,001.40
0.05445000
28970.00000000
361,971.40
0.05444000
56475.60000000
418,447.00
0.05443000
50351.60000000
468,798.60
0.05442000
16242.10000000
485,040.70
0.05441000
32181.50000000
517,222.20
0.05440000
3279.70000000
520,501.90
0.05439000
78556.00000000
599,057.90
0.05438000
75163.00000000
674,220.90
0.05437000
16079.90000000
690,300.80
0.05436000
11012.10000000
701,312.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
17282.10000000
18,918.90
0.05460000
2735.80000000
21,654.70
0.05461000
15514.70000000
37,169.40
0.05462000
8959.40000000
46,128.80
0.05463000
1636.80000000
47,765.60
0.05464000
16242.10000000
64,007.70
0.05465000
1636.80000000
65,644.50
0.05466000
35968.70000000
101,613.20
0.05467000
41533.70000000
143,146.90
0.05468000
29014.80000000
172,161.70
0.05469000
52969.30000000
225,131.00
0.05470000
43866.60000000
268,997.60
0.05471000
8949.40000000
277,947.00
0.05472000
31318.60000000
309,265.60
0.05473000
3468.10000000
312,733.70
0.05474000
53003.50000000
365,737.20
0.05475000
23550.70000000
389,287.90
0.05476000
28648.80000000
417,936.70
0.05477000
25986.70000000
443,923.40
|
||||||
| 2026-06-13 08:33:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
6453.70000000
6,453.70
0.05456000
4436.80000000
10,890.50
0.05455000
8220.20000000
19,110.70
0.05454000
19953.40000000
39,064.10
0.05453000
28661.70000000
67,725.80
0.05452000
42166.50000000
109,892.30
0.05451000
43648.80000000
153,541.10
0.05450000
61782.90000000
215,324.00
0.05449000
81148.80000000
296,472.80
0.05448000
25753.40000000
322,226.20
0.05447000
82435.40000000
404,661.60
0.05446000
3465.90000000
408,127.50
0.05445000
28970.00000000
437,097.50
0.05444000
56475.60000000
493,573.10
0.05443000
50351.60000000
543,924.70
0.05442000
16242.10000000
560,166.80
0.05441000
94681.50000000
654,848.30
0.05440000
3279.70000000
658,128.00
0.05439000
78556.00000000
736,684.00
0.05438000
12663.00000000
749,347.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9086.10000000
10,722.90
0.05462000
13538.30000000
24,261.20
0.05463000
1636.80000000
25,898.00
0.05464000
16242.10000000
42,140.10
0.05465000
1636.80000000
43,776.90
0.05466000
35968.70000000
79,745.60
0.05467000
41533.70000000
121,279.30
0.05468000
29014.80000000
150,294.10
0.05469000
52969.30000000
203,263.40
0.05470000
43866.60000000
247,130.00
0.05471000
8949.40000000
256,079.40
0.05472000
31318.60000000
287,398.00
0.05473000
3468.10000000
290,866.10
0.05474000
53003.50000000
343,869.60
0.05475000
23550.70000000
367,420.30
0.05476000
28648.80000000
396,069.10
0.05477000
25986.70000000
422,055.80
0.05478000
50743.50000000
472,799.30
0.05479000
33286.40000000
506,085.70
|
||||||
| 2026-06-13 08:33:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
6453.70000000
6,453.70
0.05456000
8813.00000000
15,266.70
0.05455000
3636.80000000
18,903.50
0.05454000
19953.40000000
38,856.90
0.05453000
26295.10000000
65,152.00
0.05452000
42166.50000000
107,318.50
0.05451000
43648.80000000
150,967.30
0.05450000
61782.90000000
212,750.20
0.05449000
81148.80000000
293,899.00
0.05448000
25753.40000000
319,652.40
0.05447000
82435.40000000
402,087.80
0.05446000
3465.90000000
405,553.70
0.05445000
28970.00000000
434,523.70
0.05444000
56475.60000000
490,999.30
0.05443000
50351.60000000
541,350.90
0.05442000
17884.40000000
559,235.30
0.05441000
94681.50000000
653,916.80
0.05440000
1636.80000000
655,553.60
0.05439000
78556.00000000
734,109.60
0.05438000
12663.00000000
746,772.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9086.10000000
10,722.90
0.05462000
8959.40000000
19,682.30
0.05463000
1636.80000000
21,319.10
0.05464000
16242.10000000
37,561.20
0.05465000
1636.80000000
39,198.00
0.05466000
8956.70000000
48,154.70
0.05467000
8291.10000000
56,445.80
0.05468000
29014.80000000
85,460.60
0.05469000
52969.30000000
138,429.90
0.05470000
28648.80000000
167,078.70
0.05471000
8949.40000000
176,028.10
0.05472000
46536.40000000
222,564.50
0.05473000
3468.10000000
226,032.60
0.05474000
53003.50000000
279,036.10
0.05475000
23550.70000000
302,586.80
0.05476000
28648.80000000
331,235.60
0.05477000
25986.70000000
357,222.30
0.05478000
50743.50000000
407,965.80
0.05479000
33286.40000000
441,252.20
|
||||||
| 2026-06-13 08:33:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
8610.70000000
10,156.00
0.05459000
16009.50000000
26,165.50
0.05458000
34557.80000000
60,723.30
0.05457000
18763.00000000
79,486.30
0.05456000
39804.40000000
119,290.70
0.05455000
64508.00000000
183,798.70
0.05454000
18854.60000000
202,653.30
0.05453000
60480.40000000
263,133.70
0.05452000
26948.70000000
290,082.40
0.05451000
43648.80000000
333,731.20
0.05450000
61892.40000000
395,623.60
0.05449000
51148.80000000
446,772.40
0.05448000
25753.40000000
472,525.80
0.05447000
82435.40000000
554,961.20
0.05446000
65965.90000000
620,927.10
0.05445000
28970.00000000
649,897.10
0.05444000
56475.60000000
706,372.70
0.05443000
50351.60000000
756,724.30
0.05442000
16242.10000000
772,966.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
21535.10000000
23,171.90
0.05466000
13531.60000000
36,703.50
0.05467000
8291.10000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
23335.10000000
69,966.50
0.05470000
51665.80000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
7810.70000000
9,356.00
0.05459000
16809.50000000
26,165.50
0.05458000
34557.80000000
60,723.30
0.05457000
18763.00000000
79,486.30
0.05456000
39804.40000000
119,290.70
0.05455000
64508.00000000
183,798.70
0.05454000
18854.60000000
202,653.30
0.05453000
60480.40000000
263,133.70
0.05452000
26948.70000000
290,082.40
0.05451000
43648.80000000
333,731.20
0.05450000
61892.40000000
395,623.60
0.05449000
51148.80000000
446,772.40
0.05448000
25753.40000000
472,525.80
0.05447000
82435.40000000
554,961.20
0.05446000
65965.90000000
620,927.10
0.05445000
28970.00000000
649,897.10
0.05444000
56475.60000000
706,372.70
0.05443000
50351.60000000
756,724.30
0.05442000
16242.10000000
772,966.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
23335.10000000
69,966.50
0.05470000
51665.80000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
7810.70000000
9,356.00
0.05459000
16809.50000000
26,165.50
0.05458000
34557.80000000
60,723.30
0.05457000
18763.00000000
79,486.30
0.05456000
39804.40000000
119,290.70
0.05455000
64508.00000000
183,798.70
0.05454000
18854.60000000
202,653.30
0.05453000
60480.40000000
263,133.70
0.05452000
26948.70000000
290,082.40
0.05451000
43648.80000000
333,731.20
0.05450000
61892.40000000
395,623.60
0.05449000
51148.80000000
446,772.40
0.05448000
25753.40000000
472,525.80
0.05447000
82435.40000000
554,961.20
0.05446000
65965.90000000
620,927.10
0.05445000
28970.00000000
649,897.10
0.05444000
56475.60000000
706,372.70
0.05443000
50351.60000000
756,724.30
0.05442000
16242.10000000
772,966.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
51665.80000000
121,266.50
0.05471000
8949.40000000
130,215.90
0.05472000
46536.40000000
176,752.30
0.05473000
33468.10000000
210,220.40
0.05474000
28648.80000000
238,869.20
0.05475000
23550.70000000
262,419.90
0.05476000
28648.80000000
291,068.70
0.05477000
25986.70000000
317,055.40
0.05478000
50743.50000000
367,798.90
0.05479000
33286.40000000
401,085.30
0.05480000
58471.90000000
459,557.20
0.05481000
9534.90000000
469,092.10
0.05482000
45381.70000000
514,473.80
0.05483000
8934.70000000
523,408.50
|
||||||
| 2026-06-13 08:33:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
7810.70000000
9,356.00
0.05459000
16809.50000000
26,165.50
0.05458000
34557.80000000
60,723.30
0.05457000
18763.00000000
79,486.30
0.05456000
39804.40000000
119,290.70
0.05455000
64508.00000000
183,798.70
0.05454000
18854.60000000
202,653.30
0.05453000
60480.40000000
263,133.70
0.05452000
26948.70000000
290,082.40
0.05451000
43648.80000000
333,731.20
0.05450000
61892.40000000
395,623.60
0.05449000
51148.80000000
446,772.40
0.05448000
25753.40000000
472,525.80
0.05447000
82435.40000000
554,961.20
0.05446000
65965.90000000
620,927.10
0.05445000
28970.00000000
649,897.10
0.05444000
56475.60000000
706,372.70
0.05443000
50351.60000000
756,724.30
0.05442000
16242.10000000
772,966.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
52031.60000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
3636.80000000
5,182.10
0.05459000
16809.50000000
21,991.60
0.05458000
34557.80000000
56,549.40
0.05457000
18763.00000000
75,312.40
0.05456000
39804.40000000
115,116.80
0.05455000
64508.00000000
179,624.80
0.05454000
18854.60000000
198,479.40
0.05453000
60480.40000000
258,959.80
0.05452000
26948.70000000
285,908.50
0.05451000
43648.80000000
329,557.30
0.05450000
61892.40000000
391,449.70
0.05449000
51148.80000000
442,598.50
0.05448000
25753.40000000
468,351.90
0.05447000
82435.40000000
550,787.30
0.05446000
65965.90000000
616,753.20
0.05445000
28970.00000000
645,723.20
0.05444000
56475.60000000
702,198.80
0.05443000
50351.60000000
752,550.40
0.05442000
17884.40000000
770,434.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
52031.60000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6306.70000000
6,306.70
0.05460000
3636.80000000
9,943.50
0.05459000
16809.50000000
26,753.00
0.05458000
34557.80000000
61,310.80
0.05457000
18763.00000000
80,073.80
0.05456000
39804.40000000
119,878.20
0.05455000
64508.00000000
184,386.20
0.05454000
18854.60000000
203,240.80
0.05453000
60480.40000000
263,721.20
0.05452000
26948.70000000
290,669.90
0.05451000
43648.80000000
334,318.70
0.05450000
61892.40000000
396,211.10
0.05449000
51148.80000000
447,359.90
0.05448000
25753.40000000
473,113.30
0.05447000
82435.40000000
555,548.70
0.05446000
65965.90000000
621,514.60
0.05445000
28970.00000000
650,484.60
0.05444000
56475.60000000
706,960.20
0.05443000
50351.60000000
757,311.80
0.05442000
17884.40000000
775,196.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
52031.60000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6306.70000000
6,306.70
0.05460000
3636.80000000
9,943.50
0.05459000
16809.50000000
26,753.00
0.05458000
34557.80000000
61,310.80
0.05457000
18763.00000000
80,073.80
0.05456000
39804.40000000
119,878.20
0.05455000
64508.00000000
184,386.20
0.05454000
18854.60000000
203,240.80
0.05453000
60480.40000000
263,721.20
0.05452000
26948.70000000
290,669.90
0.05451000
43648.80000000
334,318.70
0.05450000
61892.40000000
396,211.10
0.05449000
51148.80000000
447,359.90
0.05448000
25753.40000000
473,113.30
0.05447000
82435.40000000
555,548.70
0.05446000
65965.90000000
621,514.60
0.05445000
28970.00000000
650,484.60
0.05444000
56475.60000000
706,960.20
0.05443000
50351.60000000
757,311.80
0.05442000
17884.40000000
775,196.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
52031.60000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6306.70000000
6,306.70
0.05460000
3636.80000000
9,943.50
0.05459000
16809.50000000
26,753.00
0.05458000
34557.80000000
61,310.80
0.05457000
18763.00000000
80,073.80
0.05456000
39804.40000000
119,878.20
0.05455000
64508.00000000
184,386.20
0.05454000
18854.60000000
203,240.80
0.05453000
60480.40000000
263,721.20
0.05452000
26948.70000000
290,669.90
0.05451000
43648.80000000
334,318.70
0.05450000
61892.40000000
396,211.10
0.05449000
51148.80000000
447,359.90
0.05448000
25753.40000000
473,113.30
0.05447000
82435.40000000
555,548.70
0.05446000
65965.90000000
621,514.60
0.05445000
28970.00000000
650,484.60
0.05444000
56475.60000000
706,960.20
0.05443000
50351.60000000
757,311.80
0.05442000
17884.40000000
775,196.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
52031.60000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6306.70000000
6,306.70
0.05460000
8604.10000000
14,910.80
0.05459000
16809.50000000
31,720.30
0.05458000
34557.80000000
66,278.10
0.05457000
18763.00000000
85,041.10
0.05456000
39804.40000000
124,845.50
0.05455000
64508.00000000
189,353.50
0.05454000
18854.60000000
208,208.10
0.05453000
60480.40000000
268,688.50
0.05452000
26948.70000000
295,637.20
0.05451000
43648.80000000
339,286.00
0.05450000
61892.40000000
401,178.40
0.05449000
51148.80000000
452,327.20
0.05448000
25753.40000000
478,080.60
0.05447000
82435.40000000
560,516.00
0.05446000
65965.90000000
626,481.90
0.05445000
28970.00000000
655,451.90
0.05444000
56475.60000000
711,927.50
0.05443000
50351.60000000
762,279.10
0.05442000
16242.10000000
778,521.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
7657.20000000
9,294.00
0.05466000
13531.60000000
22,825.60
0.05467000
22169.00000000
44,994.60
0.05468000
1636.80000000
46,631.40
0.05469000
22969.30000000
69,600.70
0.05470000
52031.60000000
121,632.30
0.05471000
8949.40000000
130,581.70
0.05472000
46536.40000000
177,118.10
0.05473000
33468.10000000
210,586.20
0.05474000
28648.80000000
239,235.00
0.05475000
23550.70000000
262,785.70
0.05476000
28648.80000000
291,434.50
0.05477000
25986.70000000
317,421.20
0.05478000
50743.50000000
368,164.70
0.05479000
33286.40000000
401,451.10
0.05480000
58471.90000000
459,923.00
0.05481000
9534.90000000
469,457.90
0.05482000
45381.70000000
514,839.60
0.05483000
8934.70000000
523,774.30
|
||||||
| 2026-06-13 08:33:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665777107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5617.20000000
5,617.20
0.05460000
24234.00000000
29,851.20
0.05459000
16001.10000000
45,852.30
0.05458000
33459.90000000
79,312.20
0.05457000
18763.00000000
98,075.20
0.05456000
39804.40000000
137,879.60
0.05455000
49290.20000000
187,169.80
0.05454000
18854.60000000
206,024.40
0.05453000
60480.40000000
266,504.80
0.05452000
26948.70000000
293,453.50
0.05451000
43648.80000000
337,102.30
0.05450000
61892.40000000
398,994.70
0.05449000
51148.80000000
450,143.50
0.05448000
25753.40000000
475,896.90
0.05447000
82435.40000000
558,332.30
0.05446000
67607.00000000
625,939.30
0.05445000
28970.00000000
654,909.30
0.05444000
56475.60000000
711,384.90
0.05443000
50351.60000000
761,736.50
0.05442000
16242.10000000
777,978.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
6559.30000000
8,196.10
0.05466000
8052.50000000
16,248.60
0.05467000
22169.00000000
38,417.60
0.05468000
1636.80000000
40,054.40
0.05469000
16242.10000000
56,296.50
0.05470000
52031.60000000
108,328.10
0.05471000
8949.40000000
117,277.50
0.05472000
46536.40000000
163,813.90
0.05473000
33468.10000000
197,282.00
0.05474000
28648.80000000
225,930.80
0.05475000
23550.70000000
249,481.50
0.05476000
28648.80000000
278,130.30
0.05477000
25986.70000000
304,117.00
0.05478000
50743.50000000
354,860.50
0.05479000
33286.40000000
388,146.90
0.05480000
58471.90000000
446,618.80
0.05481000
9534.90000000
456,153.70
0.05482000
45381.70000000
501,535.40
0.05483000
8934.70000000
510,470.10
|
||||||
| 2026-06-13 08:33:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665777076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3951.60000000
3,951.60
0.05462000
10813.80000000
14,765.40
0.05461000
1636.80000000
16,402.20
0.05460000
19952.10000000
36,354.30
0.05459000
14537.20000000
50,891.50
0.05458000
33459.90000000
84,351.40
0.05457000
18763.00000000
103,114.40
0.05456000
39804.40000000
142,918.80
0.05455000
49290.20000000
192,209.00
0.05454000
18854.60000000
211,063.60
0.05453000
60480.40000000
271,544.00
0.05452000
26948.70000000
298,492.70
0.05451000
43648.80000000
342,141.50
0.05450000
61892.40000000
404,033.90
0.05449000
51148.80000000
455,182.70
0.05448000
25753.40000000
480,936.10
0.05447000
82435.40000000
563,371.50
0.05446000
65965.90000000
629,337.40
0.05445000
28970.00000000
658,307.40
0.05444000
58117.30000000
716,424.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
22169.00000000
23,805.80
0.05468000
7307.60000000
31,113.40
0.05469000
16242.10000000
47,355.50
0.05470000
52031.60000000
99,387.10
0.05471000
8949.40000000
108,336.50
0.05472000
43866.60000000
152,203.10
0.05473000
33468.10000000
185,671.20
0.05474000
28648.80000000
214,320.00
0.05475000
23550.70000000
237,870.70
0.05476000
28648.80000000
266,519.50
0.05477000
25986.70000000
292,506.20
0.05478000
50743.50000000
343,249.70
0.05479000
33286.40000000
376,536.10
0.05480000
58471.90000000
435,008.00
0.05481000
9534.90000000
444,542.90
0.05482000
45381.70000000
489,924.60
0.05483000
8934.70000000
498,859.30
0.05484000
28648.80000000
527,508.10
0.05485000
16242.10000000
543,750.20
|
||||||
| 2026-06-13 08:33:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665777069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3951.60000000
3,951.60
0.05462000
10813.80000000
14,765.40
0.05461000
6949.80000000
21,715.20
0.05460000
19952.10000000
41,667.30
0.05459000
14537.20000000
56,204.50
0.05458000
33459.90000000
89,664.40
0.05457000
19129.20000000
108,793.60
0.05456000
39804.40000000
148,598.00
0.05455000
49290.20000000
197,888.20
0.05454000
18854.60000000
216,742.80
0.05453000
60480.40000000
277,223.20
0.05452000
26948.70000000
304,171.90
0.05451000
43648.80000000
347,820.70
0.05450000
61892.40000000
409,713.10
0.05449000
51148.80000000
460,861.90
0.05448000
25753.40000000
486,615.30
0.05447000
82435.40000000
569,050.70
0.05446000
65965.90000000
635,016.60
0.05445000
28970.00000000
663,986.60
0.05444000
58117.30000000
722,103.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8291.10000000
9,927.90
0.05468000
2734.30000000
12,662.20
0.05469000
20814.50000000
33,476.70
0.05470000
52031.60000000
85,508.30
0.05471000
8949.40000000
94,457.70
0.05472000
43866.60000000
138,324.30
0.05473000
33468.10000000
171,792.40
0.05474000
28648.80000000
200,441.20
0.05475000
23550.70000000
223,991.90
0.05476000
28648.80000000
252,640.70
0.05477000
25986.70000000
278,627.40
0.05478000
50743.50000000
329,370.90
0.05479000
33286.40000000
362,657.30
0.05480000
58471.90000000
421,129.20
0.05481000
9534.90000000
430,664.10
0.05482000
45381.70000000
476,045.80
0.05483000
8934.70000000
484,980.50
0.05484000
28648.80000000
513,629.30
0.05485000
16242.10000000
529,871.40
|
||||||
| 2026-06-13 08:33:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665777066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
8528.90000000
8,528.90
0.05462000
6235.90000000
14,764.80
0.05461000
6949.80000000
21,714.60
0.05460000
19952.10000000
41,666.70
0.05459000
14537.20000000
56,203.90
0.05458000
33459.90000000
89,663.80
0.05457000
19129.20000000
108,793.00
0.05456000
39804.40000000
148,597.40
0.05455000
49290.20000000
197,887.60
0.05454000
18854.60000000
216,742.20
0.05453000
62480.40000000
279,222.60
0.05452000
26948.70000000
306,171.30
0.05451000
43648.80000000
349,820.10
0.05450000
61892.40000000
411,712.50
0.05449000
51148.80000000
462,861.30
0.05448000
25753.40000000
488,614.70
0.05447000
82435.40000000
571,050.10
0.05446000
65965.90000000
637,016.00
0.05445000
28970.00000000
665,986.00
0.05444000
58117.30000000
724,103.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8291.10000000
9,927.90
0.05468000
2734.30000000
12,662.20
0.05469000
20814.50000000
33,476.70
0.05470000
52031.60000000
85,508.30
0.05471000
8949.40000000
94,457.70
0.05472000
43866.60000000
138,324.30
0.05473000
33468.10000000
171,792.40
0.05474000
28648.80000000
200,441.20
0.05475000
23550.70000000
223,991.90
0.05476000
28648.80000000
252,640.70
0.05477000
25986.70000000
278,627.40
0.05478000
50743.50000000
329,370.90
0.05479000
33286.40000000
362,657.30
0.05480000
58471.90000000
421,129.20
0.05481000
9534.90000000
430,664.10
0.05482000
45381.70000000
476,045.80
0.05483000
8934.70000000
484,980.50
0.05484000
28648.80000000
513,629.30
0.05485000
16242.10000000
529,871.40
|
||||||
| 2026-06-13 08:33:04 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665777060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3951.60000000
3,951.60
0.05462000
6235.90000000
10,187.50
0.05461000
6949.80000000
17,137.30
0.05460000
4734.30000000
21,871.60
0.05459000
6928.30000000
28,799.90
0.05458000
33459.90000000
62,259.80
0.05457000
26738.10000000
88,997.90
0.05456000
39804.40000000
128,802.30
0.05455000
49290.20000000
178,092.50
0.05454000
18854.60000000
196,947.10
0.05453000
77698.20000000
274,645.30
0.05452000
26948.70000000
301,594.00
0.05451000
43648.80000000
345,242.80
0.05450000
61892.40000000
407,135.20
0.05449000
51148.80000000
458,284.00
0.05448000
25753.40000000
484,037.40
0.05447000
82435.40000000
566,472.80
0.05446000
65965.90000000
632,438.70
0.05445000
28970.00000000
661,408.70
0.05444000
58117.30000000
719,526.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8291.10000000
9,927.90
0.05468000
2734.30000000
12,662.20
0.05469000
20814.50000000
33,476.70
0.05470000
52031.60000000
85,508.30
0.05471000
8949.40000000
94,457.70
0.05472000
43866.60000000
138,324.30
0.05473000
33468.10000000
171,792.40
0.05474000
28648.80000000
200,441.20
0.05475000
23550.70000000
223,991.90
0.05476000
28648.80000000
252,640.70
0.05477000
25986.70000000
278,627.40
0.05478000
50743.50000000
329,370.90
0.05479000
33286.40000000
362,657.30
0.05480000
58471.90000000
421,129.20
0.05481000
9534.90000000
430,664.10
0.05482000
45381.70000000
476,045.80
0.05483000
8934.70000000
484,980.50
0.05484000
28648.80000000
513,629.30
0.05485000
16242.10000000
529,871.40
|
||||||
| 2026-06-13 08:33:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665777017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3951.60000000
3,951.60
0.05462000
5435.90000000
9,387.50
0.05461000
12328.80000000
21,716.30
0.05460000
3636.80000000
25,353.10
0.05459000
8026.00000000
33,379.10
0.05458000
33459.90000000
66,839.00
0.05457000
26371.90000000
93,210.90
0.05456000
12792.40000000
106,003.30
0.05455000
49656.70000000
155,660.00
0.05454000
18854.60000000
174,514.60
0.05453000
77698.20000000
252,212.80
0.05452000
26948.70000000
279,161.50
0.05451000
43648.80000000
322,810.30
0.05450000
61892.40000000
384,702.70
0.05449000
51148.80000000
435,851.50
0.05448000
25753.40000000
461,604.90
0.05447000
82435.40000000
544,040.30
0.05446000
3465.90000000
547,506.20
0.05445000
91470.00000000
638,976.20
0.05444000
58117.30000000
697,093.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
8291.10000000
9,927.90
0.05467000
10053.80000000
19,981.70
0.05468000
6210.60000000
26,192.30
0.05469000
16242.10000000
42,434.40
0.05470000
51665.80000000
94,100.20
0.05471000
8949.40000000
103,049.60
0.05472000
43866.60000000
146,916.20
0.05473000
33468.10000000
180,384.30
0.05474000
28648.80000000
209,033.10
0.05475000
23550.70000000
232,583.80
0.05476000
28648.80000000
261,232.60
0.05477000
25986.70000000
287,219.30
0.05478000
50743.50000000
337,962.80
0.05479000
33286.40000000
371,249.20
0.05480000
58471.90000000
429,721.10
0.05481000
9534.90000000
439,256.00
0.05482000
45381.70000000
484,637.70
0.05483000
8934.70000000
493,572.40
0.05484000
28648.80000000
522,221.20
|
||||||
| 2026-06-13 08:33:02 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665777016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3951.60000000
3,951.60
0.05462000
5435.90000000
9,387.50
0.05461000
12328.80000000
21,716.30
0.05460000
3636.80000000
25,353.10
0.05459000
8026.00000000
33,379.10
0.05458000
33459.90000000
66,839.00
0.05457000
26371.90000000
93,210.90
0.05456000
12792.40000000
106,003.30
0.05455000
49656.70000000
155,660.00
0.05454000
18854.60000000
174,514.60
0.05453000
77698.20000000
252,212.80
0.05452000
26948.70000000
279,161.50
0.05451000
43648.80000000
322,810.30
0.05450000
61892.40000000
384,702.70
0.05449000
51148.80000000
435,851.50
0.05448000
25753.40000000
461,604.90
0.05447000
82435.40000000
544,040.30
0.05446000
3465.90000000
547,506.20
0.05445000
91470.00000000
638,976.20
0.05444000
58117.30000000
697,093.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
8291.10000000
9,927.90
0.05467000
10053.80000000
19,981.70
0.05468000
6210.60000000
26,192.30
0.05469000
16242.10000000
42,434.40
0.05470000
51665.80000000
94,100.20
0.05471000
8949.40000000
103,049.60
0.05472000
43866.60000000
146,916.20
0.05473000
33468.10000000
180,384.30
0.05474000
28648.80000000
209,033.10
0.05475000
23550.70000000
232,583.80
0.05476000
28648.80000000
261,232.60
0.05477000
25986.70000000
287,219.30
0.05478000
50743.50000000
337,962.80
0.05479000
33286.40000000
371,249.20
0.05480000
58471.90000000
429,721.10
0.05481000
9534.90000000
439,256.00
0.05482000
45381.70000000
484,637.70
0.05483000
8934.70000000
493,572.40
0.05484000
28648.80000000
522,221.20
|
||||||
| 2026-06-13 08:33:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665776988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3799.10000000
3,799.10
0.05461000
6949.80000000
10,748.90
0.05460000
12328.80000000
23,077.70
0.05459000
8026.00000000
31,103.70
0.05458000
33459.90000000
64,563.60
0.05457000
26371.90000000
90,935.50
0.05456000
10962.10000000
101,897.60
0.05455000
49656.70000000
151,554.30
0.05454000
18854.60000000
170,408.90
0.05453000
77698.20000000
248,107.10
0.05452000
26948.70000000
275,055.80
0.05451000
43648.80000000
318,704.60
0.05450000
52716.00000000
371,420.60
0.05449000
51148.80000000
422,569.40
0.05448000
25753.40000000
448,322.80
0.05447000
82435.40000000
530,758.20
0.05446000
3465.90000000
534,224.10
0.05445000
91470.00000000
625,694.10
0.05444000
56475.60000000
682,169.70
0.05443000
50351.60000000
732,521.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
25395.10000000
27,031.90
0.05467000
10419.80000000
37,451.70
0.05468000
1636.80000000
39,088.50
0.05469000
16242.10000000
55,330.60
0.05470000
51665.80000000
106,996.40
0.05471000
38949.40000000
145,945.80
0.05472000
43866.60000000
189,812.40
0.05473000
3468.10000000
193,280.50
0.05474000
28648.80000000
221,929.30
0.05475000
23550.70000000
245,480.00
0.05476000
28648.80000000
274,128.80
0.05477000
25986.70000000
300,115.50
0.05478000
50743.50000000
350,859.00
0.05479000
33286.40000000
384,145.40
0.05480000
58471.90000000
442,617.30
0.05481000
9534.90000000
452,152.20
0.05482000
45381.70000000
497,533.90
0.05483000
8934.70000000
506,468.60
0.05484000
28648.80000000
535,117.40
|
||||||
| 2026-06-13 08:33:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665776986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3799.10000000
3,799.10
0.05461000
6949.80000000
10,748.90
0.05460000
12328.80000000
23,077.70
0.05459000
8026.00000000
31,103.70
0.05458000
33459.90000000
64,563.60
0.05457000
26371.90000000
90,935.50
0.05456000
10962.10000000
101,897.60
0.05455000
49656.70000000
151,554.30
0.05454000
18854.60000000
170,408.90
0.05453000
77698.20000000
248,107.10
0.05452000
26948.70000000
275,055.80
0.05451000
43648.80000000
318,704.60
0.05450000
52716.00000000
371,420.60
0.05449000
51148.80000000
422,569.40
0.05448000
25753.40000000
448,322.80
0.05447000
82435.40000000
530,758.20
0.05446000
3465.90000000
534,224.10
0.05445000
91470.00000000
625,694.10
0.05444000
56475.60000000
682,169.70
0.05443000
50351.60000000
732,521.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
11517.20000000
13,154.00
0.05467000
10419.80000000
23,573.80
0.05468000
1636.80000000
25,210.60
0.05469000
16242.10000000
41,452.70
0.05470000
28648.80000000
70,101.50
0.05471000
38949.40000000
109,050.90
0.05472000
43866.60000000
152,917.50
0.05473000
3468.10000000
156,385.60
0.05474000
28648.80000000
185,034.40
0.05475000
23550.70000000
208,585.10
0.05476000
28648.80000000
237,233.90
0.05477000
25986.70000000
263,220.60
0.05478000
50743.50000000
313,964.10
0.05479000
33286.40000000
347,250.50
0.05480000
58471.90000000
405,722.40
0.05481000
9534.90000000
415,257.30
0.05482000
45381.70000000
460,639.00
0.05483000
8934.70000000
469,573.70
0.05484000
28648.80000000
498,222.50
|
||||||
| 2026-06-13 08:32:59 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665776961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6113.00000000
6,113.00
0.05460000
6949.80000000
13,062.80
0.05459000
23474.50000000
36,537.30
0.05458000
33459.90000000
69,997.20
0.05457000
26371.90000000
96,369.10
0.05456000
10962.10000000
107,331.20
0.05455000
49656.70000000
156,987.90
0.05454000
18854.60000000
175,842.50
0.05453000
77698.20000000
253,540.70
0.05452000
26948.70000000
280,489.40
0.05451000
43648.80000000
324,138.20
0.05450000
52716.00000000
376,854.20
0.05449000
51148.80000000
428,003.00
0.05448000
25753.40000000
453,756.40
0.05447000
82435.40000000
536,191.80
0.05446000
3465.90000000
539,657.70
0.05445000
91470.00000000
631,127.70
0.05444000
58117.30000000
689,245.00
0.05443000
50351.60000000
739,596.60
0.05442000
16242.10000000
755,838.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6949.80000000
8,586.60
0.05467000
14994.00000000
23,580.60
0.05468000
1636.80000000
25,217.40
0.05469000
16242.10000000
41,459.50
0.05470000
28648.80000000
70,108.30
0.05471000
38949.40000000
109,057.70
0.05472000
43866.60000000
152,924.30
0.05473000
3468.10000000
156,392.40
0.05474000
28648.80000000
185,041.20
0.05475000
23550.70000000
208,591.90
0.05476000
28648.80000000
237,240.70
0.05477000
25986.70000000
263,227.40
0.05478000
50743.50000000
313,970.90
0.05479000
33286.40000000
347,257.30
0.05480000
58471.90000000
405,729.20
0.05481000
9534.90000000
415,264.10
0.05482000
45381.70000000
460,645.80
0.05483000
8934.70000000
469,580.50
0.05484000
28648.80000000
498,229.30
|
||||||
| 2026-06-13 08:32:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1545.30000000
1,545.30
0.05458000
8373.60000000
9,918.90
0.05457000
24145.10000000
34,064.00
0.05456000
4735.10000000
38,799.10
0.05455000
57265.60000000
96,064.70
0.05454000
18854.60000000
114,919.30
0.05453000
77698.20000000
192,617.50
0.05452000
42166.50000000
234,784.00
0.05451000
43648.80000000
278,432.80
0.05450000
52716.00000000
331,148.80
0.05449000
51148.80000000
382,297.60
0.05448000
25753.40000000
408,051.00
0.05447000
82435.40000000
490,486.40
0.05446000
3465.90000000
493,952.30
0.05445000
28970.00000000
522,922.30
0.05444000
118975.60000000
641,897.90
0.05443000
50351.60000000
692,249.50
0.05442000
16242.10000000
708,491.60
0.05441000
32181.50000000
740,673.10
0.05440000
3279.70000000
743,952.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
15340.30000000
16,977.10
0.05464000
34696.60000000
51,673.70
0.05466000
1636.80000000
53,310.50
0.05467000
9322.10000000
62,632.60
0.05468000
28648.80000000
91,281.40
0.05469000
62618.50000000
153,899.90
0.05470000
28648.80000000
182,548.70
0.05471000
38949.40000000
221,498.10
0.05472000
43866.60000000
265,364.70
0.05473000
1636.80000000
267,001.50
0.05474000
37785.40000000
304,786.90
0.05475000
23550.70000000
328,337.60
0.05476000
28648.80000000
356,986.40
0.05477000
25986.70000000
382,973.10
0.05478000
50743.50000000
433,716.60
0.05479000
33286.40000000
467,003.00
0.05480000
58471.90000000
525,474.90
0.05481000
9534.90000000
535,009.80
0.05482000
45381.70000000
580,391.50
|
||||||
| 2026-06-13 08:32:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5281.80000000
5,281.80
0.05459000
7555.20000000
12,837.00
0.05458000
8218.30000000
21,055.30
0.05457000
19861.10000000
40,916.40
0.05456000
3636.80000000
44,553.20
0.05455000
57265.60000000
101,818.80
0.05454000
18854.60000000
120,673.40
0.05453000
77698.20000000
198,371.60
0.05452000
42166.50000000
240,538.10
0.05451000
43648.80000000
284,186.90
0.05450000
52716.00000000
336,902.90
0.05449000
51148.80000000
388,051.70
0.05448000
25753.40000000
413,805.10
0.05447000
82435.40000000
496,240.50
0.05446000
3465.90000000
499,706.40
0.05445000
28970.00000000
528,676.40
0.05444000
118975.60000000
647,652.00
0.05443000
50351.60000000
698,003.60
0.05442000
16242.10000000
714,245.70
0.05441000
32181.50000000
746,427.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
5673.90000000
23,552.80
0.05466000
1636.80000000
25,189.60
0.05467000
9322.10000000
34,511.70
0.05468000
28648.80000000
63,160.50
0.05469000
62618.50000000
125,779.00
0.05470000
28648.80000000
154,427.80
0.05471000
38949.40000000
193,377.20
0.05472000
43866.60000000
237,243.80
0.05473000
1636.80000000
238,880.60
0.05474000
37785.40000000
276,666.00
0.05475000
23550.70000000
300,216.70
0.05476000
28648.80000000
328,865.50
0.05477000
25986.70000000
354,852.20
0.05478000
50743.50000000
405,595.70
0.05479000
33286.40000000
438,882.10
0.05480000
58471.90000000
497,354.00
0.05481000
9534.90000000
506,888.90
0.05482000
45381.70000000
552,270.60
|
||||||
| 2026-06-13 08:32:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5281.80000000
5,281.80
0.05459000
7555.20000000
12,837.00
0.05458000
8218.30000000
21,055.30
0.05457000
19861.10000000
40,916.40
0.05456000
3636.80000000
44,553.20
0.05455000
57265.60000000
101,818.80
0.05454000
18854.60000000
120,673.40
0.05453000
77698.20000000
198,371.60
0.05452000
42166.50000000
240,538.10
0.05451000
43648.80000000
284,186.90
0.05450000
52716.00000000
336,902.90
0.05449000
51148.80000000
388,051.70
0.05448000
25753.40000000
413,805.10
0.05447000
82435.40000000
496,240.50
0.05446000
3465.90000000
499,706.40
0.05445000
28970.00000000
528,676.40
0.05444000
118975.60000000
647,652.00
0.05443000
50351.60000000
698,003.60
0.05442000
16242.10000000
714,245.70
0.05441000
32181.50000000
746,427.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
5673.90000000
23,552.80
0.05466000
1636.80000000
25,189.60
0.05467000
9322.10000000
34,511.70
0.05468000
28648.80000000
63,160.50
0.05469000
62618.50000000
125,779.00
0.05470000
28648.80000000
154,427.80
0.05471000
38949.40000000
193,377.20
0.05472000
43866.60000000
237,243.80
0.05473000
1636.80000000
238,880.60
0.05474000
37785.40000000
276,666.00
0.05475000
23550.70000000
300,216.70
0.05476000
28648.80000000
328,865.50
0.05477000
25986.70000000
354,852.20
0.05478000
50743.50000000
405,595.70
0.05479000
33286.40000000
438,882.10
0.05480000
58471.90000000
497,354.00
0.05481000
9534.90000000
506,888.90
0.05482000
45381.70000000
552,270.60
|
||||||
| 2026-06-13 08:32:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5281.80000000
5,281.80
0.05459000
7555.20000000
12,837.00
0.05458000
8218.30000000
21,055.30
0.05457000
19861.10000000
40,916.40
0.05456000
3636.80000000
44,553.20
0.05455000
57265.60000000
101,818.80
0.05454000
18854.60000000
120,673.40
0.05453000
77698.20000000
198,371.60
0.05452000
42166.50000000
240,538.10
0.05451000
43648.80000000
284,186.90
0.05450000
52716.00000000
336,902.90
0.05449000
51148.80000000
388,051.70
0.05448000
25753.40000000
413,805.10
0.05447000
82435.40000000
496,240.50
0.05446000
3465.90000000
499,706.40
0.05445000
30611.40000000
530,317.80
0.05444000
118975.60000000
649,293.40
0.05443000
50351.60000000
699,645.00
0.05442000
16242.10000000
715,887.10
0.05441000
32181.50000000
748,068.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
5673.90000000
23,552.80
0.05466000
1636.80000000
25,189.60
0.05467000
9322.10000000
34,511.70
0.05468000
28648.80000000
63,160.50
0.05469000
62618.50000000
125,779.00
0.05470000
28648.80000000
154,427.80
0.05471000
38949.40000000
193,377.20
0.05472000
28648.80000000
222,026.00
0.05473000
1636.80000000
223,662.80
0.05474000
53003.20000000
276,666.00
0.05475000
23550.70000000
300,216.70
0.05476000
28648.80000000
328,865.50
0.05477000
25986.70000000
354,852.20
0.05478000
50743.50000000
405,595.70
0.05479000
33286.40000000
438,882.10
0.05480000
58471.90000000
497,354.00
0.05481000
9534.90000000
506,888.90
0.05482000
45381.70000000
552,270.60
|
||||||
| 2026-06-13 08:32:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5273.90000000
5,273.90
0.05459000
1545.30000000
6,819.20
0.05458000
9018.30000000
15,837.50
0.05457000
18763.00000000
34,600.50
0.05456000
4735.10000000
39,335.60
0.05455000
57265.60000000
96,601.20
0.05454000
18854.60000000
115,455.80
0.05453000
77698.20000000
193,154.00
0.05452000
42166.50000000
235,320.50
0.05451000
43648.80000000
278,969.30
0.05450000
52716.00000000
331,685.30
0.05449000
51148.80000000
382,834.10
0.05448000
25753.40000000
408,587.50
0.05447000
82435.40000000
491,022.90
0.05446000
3465.90000000
494,488.80
0.05445000
30611.40000000
525,100.20
0.05444000
118975.60000000
644,075.80
0.05443000
50351.60000000
694,427.40
0.05442000
16242.10000000
710,669.50
0.05441000
32181.50000000
742,851.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
8433.70000000
10,070.50
0.05464000
31218.30000000
41,288.80
0.05466000
1636.80000000
42,925.60
0.05467000
9322.10000000
52,247.70
0.05468000
28648.80000000
80,896.50
0.05469000
62618.50000000
143,515.00
0.05470000
28648.80000000
172,163.80
0.05471000
38949.40000000
211,113.20
0.05472000
28648.80000000
239,762.00
0.05473000
1636.80000000
241,398.80
0.05474000
53003.20000000
294,402.00
0.05475000
23550.70000000
317,952.70
0.05476000
28648.80000000
346,601.50
0.05477000
25986.70000000
372,588.20
0.05478000
50743.50000000
423,331.70
0.05479000
33286.40000000
456,618.10
0.05480000
58471.90000000
515,090.00
0.05481000
9534.90000000
524,624.90
0.05482000
45381.70000000
570,006.60
|
||||||
| 2026-06-13 08:32:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6804.60000000
6,804.60
0.05458000
9018.30000000
15,822.90
0.05457000
18763.00000000
34,585.90
0.05456000
4735.10000000
39,321.00
0.05455000
57265.60000000
96,586.60
0.05454000
18854.60000000
115,441.20
0.05453000
77698.20000000
193,139.40
0.05452000
42166.50000000
235,305.90
0.05451000
43648.80000000
278,954.70
0.05450000
46563.40000000
325,518.10
0.05449000
51148.80000000
376,666.90
0.05448000
25753.40000000
402,420.30
0.05447000
82435.40000000
484,855.70
0.05446000
3465.90000000
488,321.60
0.05445000
30611.40000000
518,933.00
0.05444000
118975.60000000
637,908.60
0.05443000
50351.60000000
688,260.20
0.05442000
16242.10000000
704,502.30
0.05441000
32181.50000000
736,683.80
0.05440000
1636.80000000
738,320.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
8433.70000000
10,070.50
0.05464000
31218.30000000
41,288.80
0.05466000
1636.80000000
42,925.60
0.05467000
9322.10000000
52,247.70
0.05468000
28648.80000000
80,896.50
0.05469000
62618.50000000
143,515.00
0.05470000
28648.80000000
172,163.80
0.05471000
38949.40000000
211,113.20
0.05472000
28648.80000000
239,762.00
0.05473000
1636.80000000
241,398.80
0.05474000
53003.20000000
294,402.00
0.05475000
23550.70000000
317,952.70
0.05476000
28648.80000000
346,601.50
0.05477000
25986.70000000
372,588.20
0.05478000
50743.50000000
423,331.70
0.05479000
33286.40000000
456,618.10
0.05480000
58471.90000000
515,090.00
0.05481000
9534.90000000
524,624.90
0.05482000
45381.70000000
570,006.60
|
||||||
| 2026-06-13 08:32:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6803.70000000
6,803.70
0.05458000
12598.00000000
19,401.70
0.05457000
18763.00000000
38,164.70
0.05456000
4735.10000000
42,899.80
0.05455000
56899.10000000
99,798.90
0.05454000
19221.10000000
119,020.00
0.05453000
77698.20000000
196,718.20
0.05452000
42166.50000000
238,884.70
0.05451000
43648.80000000
282,533.50
0.05450000
46563.40000000
329,096.90
0.05449000
51148.80000000
380,245.70
0.05448000
25753.40000000
405,999.10
0.05447000
82435.40000000
488,434.50
0.05446000
3465.90000000
491,900.40
0.05445000
30611.40000000
522,511.80
0.05444000
118975.60000000
641,487.40
0.05443000
50351.60000000
691,839.00
0.05442000
16242.10000000
708,081.10
0.05441000
32181.50000000
740,262.60
0.05440000
1636.80000000
741,899.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7493.90000000
9,130.70
0.05464000
20818.80000000
29,949.50
0.05466000
1636.80000000
31,586.30
0.05467000
8956.10000000
40,542.40
0.05468000
29014.80000000
69,557.20
0.05469000
62618.50000000
132,175.70
0.05470000
28648.80000000
160,824.50
0.05471000
38949.40000000
199,773.90
0.05472000
28648.80000000
228,422.70
0.05473000
1636.80000000
230,059.50
0.05474000
53003.20000000
283,062.70
0.05475000
23550.70000000
306,613.40
0.05476000
28648.80000000
335,262.20
0.05477000
25986.70000000
361,248.90
0.05478000
50743.50000000
411,992.40
0.05479000
33286.40000000
445,278.80
0.05480000
58471.90000000
503,750.70
0.05481000
9534.90000000
513,285.60
0.05482000
45381.70000000
558,667.30
|
||||||
| 2026-06-13 08:32:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6803.70000000
6,803.70
0.05458000
8016.50000000
14,820.20
0.05457000
21344.80000000
36,165.00
0.05456000
4735.10000000
40,900.10
0.05455000
56899.10000000
97,799.20
0.05454000
19221.10000000
117,020.30
0.05453000
77698.20000000
194,718.50
0.05452000
42166.50000000
236,885.00
0.05451000
43648.80000000
280,533.80
0.05450000
46563.40000000
327,097.20
0.05449000
51148.80000000
378,246.00
0.05448000
25753.40000000
403,999.40
0.05447000
82435.40000000
486,434.80
0.05446000
3465.90000000
489,900.70
0.05445000
30611.40000000
520,512.10
0.05444000
118975.60000000
639,487.70
0.05443000
50351.60000000
689,839.30
0.05442000
16242.10000000
706,081.40
0.05441000
32181.50000000
738,262.90
0.05440000
1636.80000000
739,899.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
14816.50000000
16,453.30
0.05464000
20818.80000000
37,272.10
0.05466000
1636.80000000
38,908.90
0.05467000
8956.10000000
47,865.00
0.05468000
29014.80000000
76,879.80
0.05469000
62618.50000000
139,498.30
0.05470000
28648.80000000
168,147.10
0.05471000
38949.40000000
207,096.50
0.05472000
28648.80000000
235,745.30
0.05473000
1636.80000000
237,382.10
0.05474000
53003.20000000
290,385.30
0.05475000
23550.70000000
313,936.00
0.05476000
28648.80000000
342,584.80
0.05477000
25986.70000000
368,571.50
0.05478000
50743.50000000
419,315.00
0.05479000
33286.40000000
452,601.40
0.05480000
58471.90000000
511,073.30
0.05481000
9534.90000000
520,608.20
0.05482000
45381.70000000
565,989.90
|
||||||
| 2026-06-13 08:32:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6895.20000000
6,895.20
0.05458000
8016.50000000
14,911.70
0.05457000
21344.80000000
36,256.50
0.05456000
4735.10000000
40,991.60
0.05455000
56899.10000000
97,890.70
0.05454000
19221.10000000
117,111.80
0.05453000
77698.20000000
194,810.00
0.05452000
42166.50000000
236,976.50
0.05451000
43648.80000000
280,625.30
0.05450000
46563.40000000
327,188.70
0.05449000
51148.80000000
378,337.50
0.05448000
25753.40000000
404,090.90
0.05447000
82435.40000000
486,526.30
0.05446000
3465.90000000
489,992.20
0.05445000
30611.40000000
520,603.60
0.05444000
118975.60000000
639,579.20
0.05443000
50351.60000000
689,930.80
0.05442000
16242.10000000
706,172.90
0.05441000
32181.50000000
738,354.40
0.05440000
1636.80000000
739,991.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
14816.50000000
16,453.30
0.05464000
20818.80000000
37,272.10
0.05466000
1636.80000000
38,908.90
0.05467000
8956.10000000
47,865.00
0.05468000
28648.80000000
76,513.80
0.05469000
62618.50000000
139,132.30
0.05470000
28648.80000000
167,781.10
0.05471000
38949.40000000
206,730.50
0.05472000
28648.80000000
235,379.30
0.05473000
1636.80000000
237,016.10
0.05474000
53003.20000000
290,019.30
0.05475000
23550.70000000
313,570.00
0.05476000
28648.80000000
342,218.80
0.05477000
25986.70000000
368,205.50
0.05478000
50743.50000000
418,949.00
0.05479000
33286.40000000
452,235.40
0.05480000
58471.90000000
510,707.30
0.05481000
9534.90000000
520,242.20
0.05482000
45381.70000000
565,623.90
|
||||||
| 2026-06-13 08:32:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6895.20000000
6,895.20
0.05458000
8016.50000000
14,911.70
0.05457000
16763.00000000
31,674.70
0.05456000
4735.10000000
36,409.80
0.05455000
56899.10000000
93,308.90
0.05454000
19221.10000000
112,530.00
0.05453000
77698.20000000
190,228.20
0.05452000
42166.50000000
232,394.70
0.05451000
43648.80000000
276,043.50
0.05450000
46563.40000000
322,606.90
0.05449000
51148.80000000
373,755.70
0.05448000
25753.40000000
399,509.10
0.05447000
82435.40000000
481,944.50
0.05446000
3465.90000000
485,410.40
0.05445000
30611.40000000
516,021.80
0.05444000
118975.60000000
634,997.40
0.05443000
50351.60000000
685,349.00
0.05442000
16242.10000000
701,591.10
0.05441000
32181.50000000
733,772.60
0.05440000
1636.80000000
735,409.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
14816.50000000
16,453.30
0.05464000
16242.10000000
32,695.40
0.05466000
1636.80000000
34,332.20
0.05467000
8956.10000000
43,288.30
0.05468000
28648.80000000
71,937.10
0.05469000
62618.50000000
134,555.60
0.05470000
28648.80000000
163,204.40
0.05471000
38949.40000000
202,153.80
0.05472000
28648.80000000
230,802.60
0.05473000
1636.80000000
232,439.40
0.05474000
53003.20000000
285,442.60
0.05475000
23550.70000000
308,993.30
0.05476000
28648.80000000
337,642.10
0.05477000
25986.70000000
363,628.80
0.05478000
50743.50000000
414,372.30
0.05479000
33286.40000000
447,658.70
0.05480000
58471.90000000
506,130.60
0.05481000
9534.90000000
515,665.50
0.05482000
45381.70000000
561,047.20
|
||||||
| 2026-06-13 08:32:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6895.20000000
6,895.20
0.05458000
8016.50000000
14,911.70
0.05457000
16763.00000000
31,674.70
0.05456000
4735.10000000
36,409.80
0.05455000
56899.10000000
93,308.90
0.05454000
19221.10000000
112,530.00
0.05453000
77698.20000000
190,228.20
0.05452000
42166.50000000
232,394.70
0.05451000
43648.80000000
276,043.50
0.05450000
46563.40000000
322,606.90
0.05449000
51148.80000000
373,755.70
0.05448000
25753.40000000
399,509.10
0.05447000
82435.40000000
481,944.50
0.05446000
3465.90000000
485,410.40
0.05445000
28970.00000000
514,380.40
0.05444000
118975.60000000
633,356.00
0.05443000
50351.60000000
683,707.60
0.05442000
17884.40000000
701,592.00
0.05441000
32181.50000000
733,773.50
0.05440000
1636.80000000
735,410.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
14816.50000000
16,453.30
0.05464000
16242.10000000
32,695.40
0.05466000
1636.80000000
34,332.20
0.05467000
8956.10000000
43,288.30
0.05468000
28648.80000000
71,937.10
0.05469000
24938.80000000
96,875.90
0.05470000
52437.30000000
149,313.20
0.05471000
38949.40000000
188,262.60
0.05472000
28648.80000000
216,911.40
0.05473000
1636.80000000
218,548.20
0.05474000
53003.20000000
271,551.40
0.05475000
23550.70000000
295,102.10
0.05476000
28648.80000000
323,750.90
0.05477000
25986.70000000
349,737.60
0.05478000
50743.50000000
400,481.10
0.05479000
33286.40000000
433,767.50
0.05480000
58471.90000000
492,239.40
0.05481000
9534.90000000
501,774.30
0.05482000
45381.70000000
547,156.00
|
||||||
| 2026-06-13 08:32:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5164.60000000
5,164.60
0.05457000
7509.80000000
12,674.40
0.05456000
9317.80000000
21,992.20
0.05455000
3636.80000000
25,629.00
0.05454000
19221.10000000
44,850.10
0.05453000
26463.50000000
71,313.60
0.05452000
42166.50000000
113,480.10
0.05451000
58866.60000000
172,346.70
0.05450000
52717.10000000
225,063.80
0.05449000
81148.80000000
306,212.60
0.05448000
25753.40000000
331,966.00
0.05447000
73254.10000000
405,220.10
0.05446000
3465.90000000
408,686.00
0.05445000
28970.00000000
437,656.00
0.05444000
56475.60000000
494,131.60
0.05443000
50351.60000000
544,483.20
0.05442000
16242.10000000
560,725.30
0.05441000
94681.50000000
655,406.80
0.05440000
1636.80000000
657,043.60
0.05439000
89394.30000000
746,437.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5676.50000000
7,313.30
0.05463000
28514.70000000
35,828.00
0.05464000
16242.10000000
52,070.10
0.05465000
366.00000000
52,436.10
0.05466000
28648.80000000
81,084.90
0.05467000
8956.10000000
90,041.00
0.05468000
56764.40000000
146,805.40
0.05469000
54938.80000000
201,744.20
0.05470000
28648.80000000
230,393.00
0.05471000
8949.40000000
239,342.40
0.05472000
28648.80000000
267,991.20
0.05473000
1636.80000000
269,628.00
0.05474000
53003.20000000
322,631.20
0.05475000
23550.70000000
346,181.90
0.05476000
28648.80000000
374,830.70
0.05477000
10768.90000000
385,599.60
0.05478000
50743.50000000
436,343.10
0.05479000
33286.40000000
469,629.50
0.05480000
58471.90000000
528,101.40
|
||||||