SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:32:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5164.60000000
5,164.60
0.05457000
7509.80000000
12,674.40
0.05456000
9317.80000000
21,992.20
0.05455000
3636.80000000
25,629.00
0.05454000
18854.60000000
44,483.60
0.05453000
26830.10000000
71,313.70
0.05452000
42166.50000000
113,480.20
0.05451000
58866.60000000
172,346.80
0.05450000
52717.10000000
225,063.90
0.05449000
81148.80000000
306,212.70
0.05448000
25753.40000000
331,966.10
0.05447000
73254.10000000
405,220.20
0.05446000
3465.90000000
408,686.10
0.05445000
28970.00000000
437,656.10
0.05444000
56475.60000000
494,131.70
0.05443000
50351.60000000
544,483.30
0.05442000
16242.10000000
560,725.40
0.05441000
94681.50000000
655,406.90
0.05440000
1636.80000000
657,043.70
0.05439000
89394.30000000
746,438.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5676.50000000
7,313.30
0.05463000
28514.70000000
35,828.00
0.05464000
16242.10000000
52,070.10
0.05465000
366.00000000
52,436.10
0.05466000
28648.80000000
81,084.90
0.05467000
8956.10000000
90,041.00
0.05468000
56764.40000000
146,805.40
0.05469000
54938.80000000
201,744.20
0.05470000
28648.80000000
230,393.00
0.05471000
8949.40000000
239,342.40
0.05472000
28648.80000000
267,991.20
0.05473000
1636.80000000
269,628.00
0.05474000
53003.20000000
322,631.20
0.05475000
23550.70000000
346,181.90
0.05476000
28648.80000000
374,830.70
0.05477000
10768.90000000
385,599.60
0.05478000
50743.50000000
436,343.10
0.05479000
33286.40000000
469,629.50
0.05480000
58471.90000000
528,101.40
|
||||||
| 2026-06-13 08:32:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5164.60000000
5,164.60
0.05457000
7509.80000000
12,674.40
0.05456000
9317.80000000
21,992.20
0.05455000
3636.80000000
25,629.00
0.05454000
18854.60000000
44,483.60
0.05453000
26830.10000000
71,313.70
0.05452000
26948.70000000
98,262.40
0.05451000
58866.60000000
157,129.00
0.05450000
52717.10000000
209,846.10
0.05449000
81148.80000000
290,994.90
0.05448000
25753.40000000
316,748.30
0.05447000
73254.10000000
390,002.40
0.05446000
3465.90000000
393,468.30
0.05445000
28970.00000000
422,438.30
0.05444000
56475.60000000
478,913.90
0.05443000
50351.60000000
529,265.50
0.05442000
16242.10000000
545,507.60
0.05441000
94681.50000000
640,189.10
0.05440000
1636.80000000
641,825.90
0.05439000
89394.30000000
731,220.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5676.50000000
7,313.30
0.05463000
28514.70000000
35,828.00
0.05464000
16242.10000000
52,070.10
0.05466000
28648.80000000
80,718.90
0.05467000
8956.10000000
89,675.00
0.05468000
56764.40000000
146,439.40
0.05469000
54938.80000000
201,378.20
0.05470000
28648.80000000
230,027.00
0.05471000
8949.40000000
238,976.40
0.05472000
28648.80000000
267,625.20
0.05473000
1636.80000000
269,262.00
0.05474000
53003.20000000
322,265.20
0.05475000
23550.70000000
345,815.90
0.05476000
28648.80000000
374,464.70
0.05477000
10768.90000000
385,233.60
0.05478000
50743.50000000
435,977.10
0.05479000
33286.40000000
469,263.50
0.05480000
58471.90000000
527,735.40
0.05481000
9534.90000000
537,270.30
|
||||||
| 2026-06-13 08:32:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5164.60000000
5,164.60
0.05457000
7509.80000000
12,674.40
0.05456000
8219.30000000
20,893.70
0.05455000
4735.30000000
25,629.00
0.05454000
18854.60000000
44,483.60
0.05453000
26830.10000000
71,313.70
0.05452000
26948.70000000
98,262.40
0.05451000
58866.60000000
157,129.00
0.05450000
52717.10000000
209,846.10
0.05449000
81148.80000000
290,994.90
0.05448000
25753.40000000
316,748.30
0.05447000
73254.10000000
390,002.40
0.05446000
3465.90000000
393,468.30
0.05445000
28970.00000000
422,438.30
0.05444000
56475.60000000
478,913.90
0.05443000
50351.60000000
529,265.50
0.05442000
16242.10000000
545,507.60
0.05441000
94681.50000000
640,189.10
0.05440000
1636.80000000
641,825.90
0.05439000
89394.30000000
731,220.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5676.50000000
7,313.30
0.05463000
28514.70000000
35,828.00
0.05464000
16242.10000000
52,070.10
0.05466000
29014.80000000
81,084.90
0.05467000
8956.10000000
90,041.00
0.05468000
56764.40000000
146,805.40
0.05469000
54938.80000000
201,744.20
0.05470000
28648.80000000
230,393.00
0.05471000
8949.40000000
239,342.40
0.05472000
28648.80000000
267,991.20
0.05473000
1636.80000000
269,628.00
0.05474000
53003.20000000
322,631.20
0.05475000
23550.70000000
346,181.90
0.05476000
28648.80000000
374,830.70
0.05477000
10768.90000000
385,599.60
0.05478000
50743.50000000
436,343.10
0.05479000
33286.40000000
469,629.50
0.05480000
58471.90000000
528,101.40
0.05481000
9534.90000000
537,636.30
|
||||||
| 2026-06-13 08:32:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5164.60000000
5,164.60
0.05457000
7509.80000000
12,674.40
0.05456000
3636.80000000
16,311.20
0.05455000
4735.30000000
21,046.50
0.05454000
18854.60000000
39,901.10
0.05453000
26830.10000000
66,731.20
0.05452000
26948.70000000
93,679.90
0.05451000
58866.60000000
152,546.50
0.05450000
46563.40000000
199,109.90
0.05449000
81148.80000000
280,258.70
0.05448000
25753.40000000
306,012.10
0.05447000
73254.10000000
379,266.20
0.05446000
3465.90000000
382,732.10
0.05445000
28970.00000000
411,702.10
0.05444000
58117.30000000
469,819.40
0.05443000
50351.60000000
520,171.00
0.05442000
16242.10000000
536,413.10
0.05441000
32181.50000000
568,594.60
0.05440000
64136.80000000
632,731.40
0.05439000
87751.10000000
720,482.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5676.50000000
7,313.30
0.05463000
23937.10000000
31,250.40
0.05464000
16242.10000000
47,492.50
0.05466000
29014.80000000
76,507.30
0.05467000
8956.10000000
85,463.40
0.05468000
56764.40000000
142,227.80
0.05469000
54938.80000000
197,166.60
0.05470000
28648.80000000
225,815.40
0.05471000
8949.40000000
234,764.80
0.05472000
28648.80000000
263,413.60
0.05473000
1636.80000000
265,050.40
0.05474000
37785.40000000
302,835.80
0.05475000
23550.70000000
326,386.50
0.05476000
43866.60000000
370,253.10
0.05477000
10768.90000000
381,022.00
0.05478000
50743.50000000
431,765.50
0.05479000
33286.40000000
465,051.90
0.05480000
58471.90000000
523,523.80
0.05481000
9534.90000000
533,058.70
|
||||||
| 2026-06-13 08:32:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5164.60000000
5,164.60
0.05457000
7509.80000000
12,674.40
0.05456000
3636.80000000
16,311.20
0.05455000
4735.30000000
21,046.50
0.05454000
18854.60000000
39,901.10
0.05453000
26830.10000000
66,731.20
0.05452000
26948.70000000
93,679.90
0.05451000
58866.60000000
152,546.50
0.05450000
46563.40000000
199,109.90
0.05449000
81148.80000000
280,258.70
0.05448000
25753.40000000
306,012.10
0.05447000
73254.10000000
379,266.20
0.05446000
3465.90000000
382,732.10
0.05445000
28970.00000000
411,702.10
0.05444000
56475.60000000
468,177.70
0.05443000
50351.60000000
518,529.30
0.05442000
16242.10000000
534,771.40
0.05441000
5169.50000000
539,940.90
0.05440000
65779.70000000
605,720.60
0.05439000
87751.10000000
693,471.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.30000000
4,372.10
0.05463000
8960.70000000
13,332.80
0.05464000
16242.10000000
29,574.90
0.05466000
2002.80000000
31,577.70
0.05467000
8956.10000000
40,533.80
0.05468000
28648.80000000
69,182.60
0.05469000
54938.80000000
124,121.40
0.05470000
28648.80000000
152,770.20
0.05471000
8949.40000000
161,719.60
0.05472000
28648.80000000
190,368.40
0.05473000
1636.80000000
192,005.20
0.05474000
37785.40000000
229,790.60
0.05475000
23550.70000000
253,341.30
0.05476000
43866.60000000
297,207.90
0.05477000
10768.90000000
307,976.80
0.05478000
50743.50000000
358,720.30
0.05479000
33286.40000000
392,006.70
0.05480000
58471.90000000
450,478.60
0.05481000
9534.90000000
460,013.50
|
||||||
| 2026-06-13 08:32:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3636.80000000
5,273.60
0.05455000
9601.40000000
14,875.00
0.05454000
23438.90000000
38,313.90
0.05453000
27929.10000000
66,243.00
0.05452000
41948.70000000
108,191.70
0.05451000
39354.60000000
147,546.30
0.05450000
37003.80000000
184,550.10
0.05449000
73648.80000000
258,198.90
0.05448000
40753.40000000
298,952.30
0.05447000
43254.10000000
342,206.40
0.05446000
3465.90000000
345,672.30
0.05445000
28970.00000000
374,642.30
0.05444000
56475.60000000
431,117.90
0.05443000
50351.60000000
481,469.50
0.05442000
16242.10000000
497,711.60
0.05441000
5169.50000000
502,881.10
0.05440000
3279.70000000
506,160.80
0.05439000
87751.10000000
593,911.90
0.05438000
65967.70000000
659,879.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8786.30000000
10,423.10
0.05461000
20093.70000000
30,516.80
0.05462000
1636.80000000
32,153.60
0.05463000
8960.70000000
41,114.30
0.05464000
16242.10000000
57,356.40
0.05466000
29014.80000000
86,371.20
0.05467000
8956.10000000
95,327.30
0.05468000
63470.50000000
158,797.80
0.05469000
54938.80000000
213,736.60
0.05470000
28648.80000000
242,385.40
0.05471000
8949.40000000
251,334.80
0.05472000
28648.80000000
279,983.60
0.05473000
2303.10000000
282,286.70
0.05474000
37785.40000000
320,072.10
0.05475000
23550.70000000
343,622.80
0.05476000
43866.60000000
387,489.40
0.05477000
10768.90000000
398,258.30
0.05478000
50743.50000000
449,001.80
0.05479000
33286.40000000
482,288.20
|
||||||
| 2026-06-13 08:32:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3636.80000000
5,273.60
0.05455000
9601.40000000
14,875.00
0.05454000
23438.90000000
38,313.90
0.05453000
27929.10000000
66,243.00
0.05452000
41948.70000000
108,191.70
0.05451000
39354.60000000
147,546.30
0.05450000
37003.80000000
184,550.10
0.05449000
73648.80000000
258,198.90
0.05448000
40753.40000000
298,952.30
0.05447000
43254.10000000
342,206.40
0.05446000
3465.90000000
345,672.30
0.05445000
28970.00000000
374,642.30
0.05444000
56475.60000000
431,117.90
0.05443000
50351.60000000
481,469.50
0.05442000
16242.10000000
497,711.60
0.05441000
5169.50000000
502,881.10
0.05440000
3279.70000000
506,160.80
0.05439000
87751.10000000
593,911.90
0.05438000
65967.70000000
659,879.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
8786.30000000
10,423.10
0.05461000
24836.00000000
35,259.10
0.05462000
1636.80000000
36,895.90
0.05463000
8960.70000000
45,856.60
0.05464000
16242.10000000
62,098.70
0.05466000
29014.80000000
91,113.50
0.05467000
8956.10000000
100,069.60
0.05468000
63470.50000000
163,540.10
0.05469000
54938.80000000
218,478.90
0.05470000
28648.80000000
247,127.70
0.05471000
8949.40000000
256,077.10
0.05472000
28648.80000000
284,725.90
0.05473000
2303.10000000
287,029.00
0.05474000
37785.40000000
324,814.40
0.05475000
23550.70000000
348,365.10
0.05476000
43866.60000000
392,231.70
0.05477000
10768.90000000
403,000.60
0.05478000
50743.50000000
453,744.10
0.05479000
33286.40000000
487,030.50
|
||||||
| 2026-06-13 08:32:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6431.90000000
8,068.70
0.05456000
4436.80000000
12,505.50
0.05455000
3636.80000000
16,142.30
0.05454000
19953.40000000
36,095.70
0.05453000
19221.20000000
55,316.90
0.05452000
41948.70000000
97,265.60
0.05451000
66366.60000000
163,632.20
0.05450000
46564.50000000
210,196.70
0.05449000
73648.80000000
283,845.50
0.05448000
40753.40000000
324,598.90
0.05447000
43254.10000000
367,853.00
0.05446000
3465.90000000
371,318.90
0.05445000
28970.00000000
400,288.90
0.05444000
56475.60000000
456,764.50
0.05443000
50351.60000000
507,116.10
0.05442000
78742.10000000
585,858.20
0.05441000
5169.50000000
591,027.70
0.05440000
3279.70000000
594,307.40
0.05439000
87751.10000000
682,058.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7477.90000000
9,114.70
0.05462000
6215.10000000
15,329.80
0.05463000
22838.60000000
38,168.40
0.05464000
16242.10000000
54,410.50
0.05466000
29014.80000000
83,425.30
0.05467000
8956.10000000
92,381.40
0.05468000
63470.50000000
155,851.90
0.05469000
54938.80000000
210,790.70
0.05470000
28648.80000000
239,439.50
0.05471000
8949.40000000
248,388.90
0.05472000
28648.80000000
277,037.70
0.05473000
2303.10000000
279,340.80
0.05474000
37785.40000000
317,126.20
0.05475000
23550.70000000
340,676.90
0.05476000
43866.60000000
384,543.50
0.05477000
10768.90000000
395,312.40
0.05478000
50743.50000000
446,055.90
0.05479000
33286.40000000
479,342.30
0.05480000
58471.90000000
537,814.20
|
||||||
| 2026-06-13 08:32:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
8116.80000000
9,753.60
0.05456000
3636.80000000
13,390.40
0.05455000
11245.70000000
24,636.10
0.05454000
20686.70000000
45,322.80
0.05453000
19221.20000000
64,544.00
0.05452000
41948.70000000
106,492.70
0.05451000
75925.90000000
182,418.60
0.05450000
37003.80000000
219,422.40
0.05449000
73648.80000000
293,071.20
0.05448000
40753.40000000
333,824.60
0.05447000
43254.10000000
377,078.70
0.05446000
3465.90000000
380,544.60
0.05445000
28970.00000000
409,514.60
0.05444000
56475.60000000
465,990.20
0.05443000
50351.60000000
516,341.80
0.05442000
78742.10000000
595,083.90
0.05441000
5169.50000000
600,253.40
0.05440000
3279.70000000
603,533.10
0.05439000
87751.10000000
691,284.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6794.50000000
8,431.30
0.05463000
27415.90000000
35,847.20
0.05464000
17340.40000000
53,187.60
0.05466000
29014.80000000
82,202.40
0.05467000
8956.10000000
91,158.50
0.05468000
63470.50000000
154,629.00
0.05469000
54938.80000000
209,567.80
0.05470000
28648.80000000
238,216.60
0.05471000
8949.40000000
247,166.00
0.05472000
28648.80000000
275,814.80
0.05473000
2303.10000000
278,117.90
0.05474000
37785.40000000
315,903.30
0.05475000
23550.70000000
339,454.00
0.05476000
43866.60000000
383,320.60
0.05477000
10768.90000000
394,089.50
0.05478000
35525.70000000
429,615.20
0.05479000
33286.40000000
462,901.60
0.05480000
58471.90000000
521,373.50
0.05481000
9534.90000000
530,908.40
|
||||||
| 2026-06-13 08:32:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7620.40000000
9,257.20
0.05457000
7918.70000000
17,175.90
0.05456000
3636.80000000
20,812.70
0.05455000
7396.10000000
28,208.80
0.05454000
20686.70000000
48,895.50
0.05453000
26830.10000000
75,725.60
0.05452000
51507.40000000
127,233.00
0.05451000
66366.60000000
193,599.60
0.05450000
37003.80000000
230,603.40
0.05449000
73648.80000000
304,252.20
0.05448000
40753.40000000
345,005.60
0.05447000
43254.10000000
388,259.70
0.05446000
3465.90000000
391,725.60
0.05445000
28970.00000000
420,695.60
0.05444000
56475.60000000
477,171.20
0.05443000
50351.60000000
527,522.80
0.05442000
78742.10000000
606,264.90
0.05441000
5169.50000000
611,434.40
0.05440000
3279.70000000
614,714.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
8960.70000000
10,597.50
0.05464000
17340.40000000
27,937.90
0.05466000
29014.80000000
56,952.70
0.05467000
8956.10000000
65,908.80
0.05468000
63470.50000000
129,379.30
0.05469000
54938.80000000
184,318.10
0.05470000
28648.80000000
212,966.90
0.05471000
8949.40000000
221,916.30
0.05472000
28648.80000000
250,565.10
0.05473000
2303.10000000
252,868.20
0.05474000
37785.40000000
290,653.60
0.05475000
23550.70000000
314,204.30
0.05476000
43866.60000000
358,070.90
0.05477000
10768.90000000
368,839.80
0.05478000
35525.70000000
404,365.50
0.05479000
33286.40000000
437,651.90
0.05480000
58471.90000000
496,123.80
0.05481000
9534.90000000
505,658.70
0.05482000
45381.70000000
551,040.40
|
||||||
| 2026-06-13 08:32:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7620.40000000
9,257.20
0.05457000
7918.70000000
17,175.90
0.05456000
3636.80000000
20,812.70
0.05455000
7396.10000000
28,208.80
0.05454000
20686.70000000
48,895.50
0.05453000
26830.10000000
75,725.60
0.05452000
51507.40000000
127,233.00
0.05451000
66366.60000000
193,599.60
0.05450000
37003.80000000
230,603.40
0.05449000
46636.80000000
277,240.20
0.05448000
40753.40000000
317,993.60
0.05447000
43254.10000000
361,247.70
0.05446000
3465.90000000
364,713.60
0.05445000
28970.00000000
393,683.60
0.05444000
56475.60000000
450,159.20
0.05443000
50351.60000000
500,510.80
0.05442000
78742.10000000
579,252.90
0.05441000
5169.50000000
584,422.40
0.05440000
3279.70000000
587,702.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
8960.70000000
10,597.50
0.05464000
17340.40000000
27,937.90
0.05466000
28648.80000000
56,586.70
0.05467000
9322.00000000
65,908.70
0.05468000
63470.50000000
129,379.20
0.05469000
54938.80000000
184,318.00
0.05470000
28648.80000000
212,966.80
0.05471000
8949.40000000
221,916.20
0.05472000
28648.80000000
250,565.00
0.05473000
2303.10000000
252,868.10
0.05474000
37785.40000000
290,653.50
0.05475000
23550.70000000
314,204.20
0.05476000
43866.60000000
358,070.80
0.05477000
10768.90000000
368,839.70
0.05478000
35525.70000000
404,365.40
0.05479000
33286.40000000
437,651.80
0.05480000
58471.90000000
496,123.70
0.05481000
9534.90000000
505,658.60
0.05482000
45381.70000000
551,040.30
|
||||||
| 2026-06-13 08:32:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3636.80000000
5,273.60
0.05455000
4436.80000000
9,710.40
0.05454000
23439.40000000
33,149.80
0.05453000
32221.20000000
65,371.00
0.05452000
49448.70000000
114,819.70
0.05451000
73866.60000000
188,686.30
0.05450000
22003.80000000
210,690.10
0.05449000
61636.80000000
272,326.90
0.05448000
10753.40000000
283,080.30
0.05447000
43254.10000000
326,334.40
0.05446000
3465.90000000
329,800.30
0.05445000
28970.00000000
358,770.30
0.05444000
56475.60000000
415,245.90
0.05443000
51993.60000000
467,239.50
0.05442000
16242.10000000
483,481.60
0.05441000
5169.50000000
488,651.10
0.05440000
1636.80000000
490,287.90
0.05439000
87751.10000000
578,039.00
0.05438000
3467.70000000
581,506.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1636.80000000
3,273.60
0.05461000
6216.00000000
9,489.60
0.05462000
15514.70000000
25,004.30
0.05463000
8960.70000000
33,965.00
0.05464000
16242.10000000
50,207.10
0.05466000
28648.80000000
78,855.90
0.05467000
9322.00000000
88,177.90
0.05468000
63470.50000000
151,648.40
0.05469000
54938.80000000
206,587.20
0.05470000
28648.80000000
235,236.00
0.05471000
8949.40000000
244,185.40
0.05472000
28648.80000000
272,834.20
0.05473000
2303.10000000
275,137.30
0.05474000
37785.40000000
312,922.70
0.05475000
23550.70000000
336,473.40
0.05476000
42229.80000000
378,703.20
0.05477000
10768.90000000
389,472.10
0.05478000
35525.70000000
424,997.80
0.05479000
33286.40000000
458,284.20
|
||||||
| 2026-06-13 08:32:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3636.80000000
5,273.60
0.05456000
8352.80000000
13,626.40
0.05455000
13385.00000000
27,011.40
0.05454000
27562.30000000
54,573.70
0.05453000
79339.50000000
133,913.20
0.05452000
49448.70000000
183,361.90
0.05451000
103866.60000000
287,228.50
0.05450000
22003.80000000
309,232.30
0.05449000
31636.80000000
340,869.10
0.05448000
10753.40000000
351,622.50
0.05447000
52434.00000000
404,056.50
0.05446000
3465.90000000
407,522.40
0.05445000
28970.00000000
436,492.40
0.05444000
56475.60000000
492,968.00
0.05443000
51993.60000000
544,961.60
0.05442000
77105.30000000
622,066.90
0.05441000
5169.50000000
627,236.40
0.05440000
1636.80000000
628,873.20
0.05439000
87751.10000000
716,624.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
2735.60000000
4,372.40
0.05462000
20092.90000000
24,465.30
0.05463000
8960.70000000
33,426.00
0.05464000
16242.10000000
49,668.10
0.05466000
1636.80000000
51,304.90
0.05467000
9322.00000000
60,626.90
0.05468000
63470.50000000
124,097.40
0.05469000
54938.80000000
179,036.20
0.05470000
28648.80000000
207,685.00
0.05471000
8949.40000000
216,634.40
0.05472000
28648.80000000
245,283.20
0.05473000
2303.10000000
247,586.30
0.05474000
37785.40000000
285,371.70
0.05475000
23550.70000000
308,922.40
0.05476000
42229.80000000
351,152.20
0.05477000
10768.90000000
361,921.10
0.05478000
35525.70000000
397,446.80
0.05479000
33286.40000000
430,733.20
0.05480000
58471.90000000
489,205.10
|
||||||
| 2026-06-13 08:32:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
3636.80000000
8,910.40
0.05456000
24604.00000000
33,514.40
0.05455000
4735.30000000
38,249.70
0.05454000
26463.50000000
64,713.20
0.05453000
79339.50000000
144,052.70
0.05452000
49448.70000000
193,501.40
0.05451000
88648.80000000
282,150.20
0.05450000
22003.80000000
304,154.00
0.05449000
31636.80000000
335,790.80
0.05448000
10753.40000000
346,544.20
0.05447000
52434.00000000
398,978.20
0.05446000
3465.90000000
402,444.10
0.05445000
28970.00000000
431,414.10
0.05444000
56475.60000000
487,889.70
0.05443000
50351.60000000
538,241.30
0.05442000
77105.30000000
615,346.60
0.05441000
5169.50000000
620,516.10
0.05440000
3279.70000000
623,795.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
16613.20000000
18,250.00
0.05463000
8960.70000000
27,210.70
0.05464000
16242.10000000
43,452.80
0.05466000
1636.80000000
45,089.60
0.05467000
9322.00000000
54,411.60
0.05468000
63470.50000000
117,882.10
0.05469000
54938.80000000
172,820.90
0.05470000
28648.80000000
201,469.70
0.05471000
8949.40000000
210,419.10
0.05472000
28648.80000000
239,067.90
0.05473000
2303.10000000
241,371.00
0.05474000
28648.80000000
270,019.80
0.05475000
23550.70000000
293,570.50
0.05476000
42229.80000000
335,800.30
0.05477000
10768.90000000
346,569.20
0.05478000
35525.70000000
382,094.90
0.05479000
33286.40000000
415,381.30
0.05480000
58471.90000000
473,853.20
0.05481000
9534.90000000
483,388.10
|
||||||
| 2026-06-13 08:32:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3636.80000000
3,636.80
0.05457000
3636.80000000
7,273.60
0.05456000
20021.00000000
27,294.60
0.05455000
4735.30000000
32,029.90
0.05454000
26463.50000000
58,493.40
0.05453000
79339.50000000
137,832.90
0.05452000
49448.70000000
187,281.60
0.05451000
88648.80000000
275,930.40
0.05450000
22003.80000000
297,934.20
0.05449000
31636.80000000
329,571.00
0.05448000
10753.40000000
340,324.40
0.05447000
52434.00000000
392,758.40
0.05446000
3465.90000000
396,224.30
0.05445000
28970.00000000
425,194.30
0.05444000
56475.60000000
481,669.90
0.05443000
50351.60000000
532,021.50
0.05442000
77105.30000000
609,126.80
0.05441000
5169.50000000
614,296.30
0.05440000
3279.70000000
617,576.00
0.05439000
87751.10000000
705,327.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
21203.80000000
22,840.60
0.05463000
8960.70000000
31,801.30
0.05464000
16242.10000000
48,043.40
0.05466000
1636.80000000
49,680.20
0.05467000
9322.00000000
59,002.20
0.05468000
63470.50000000
122,472.70
0.05469000
54938.80000000
177,411.50
0.05470000
28648.80000000
206,060.30
0.05471000
8949.40000000
215,009.70
0.05472000
28648.80000000
243,658.50
0.05473000
2303.10000000
245,961.60
0.05474000
28648.80000000
274,610.40
0.05475000
23550.70000000
298,161.10
0.05476000
42229.80000000
340,390.90
0.05477000
10768.90000000
351,159.80
0.05478000
35525.70000000
386,685.50
0.05479000
33286.40000000
419,971.90
0.05480000
58471.90000000
478,443.80
0.05481000
9534.90000000
487,978.70
|
||||||
| 2026-06-13 08:32:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4436.80000000
6,073.60
0.05457000
3636.80000000
9,710.40
0.05456000
20319.30000000
30,029.70
0.05455000
3636.80000000
33,666.50
0.05454000
24463.50000000
58,130.00
0.05453000
79339.50000000
137,469.50
0.05452000
49448.70000000
186,918.20
0.05451000
88648.80000000
275,567.00
0.05450000
22003.80000000
297,570.80
0.05449000
31636.80000000
329,207.60
0.05448000
10753.40000000
339,961.00
0.05447000
52434.00000000
392,395.00
0.05446000
3465.90000000
395,860.90
0.05445000
28970.00000000
424,830.90
0.05444000
56475.60000000
481,306.50
0.05443000
50351.60000000
531,658.10
0.05442000
77105.30000000
608,763.40
0.05441000
5169.50000000
613,932.90
0.05440000
3279.70000000
617,212.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6227.40000000
7,864.20
0.05463000
14647.60000000
22,511.80
0.05464000
34696.70000000
57,208.50
0.05466000
1636.80000000
58,845.30
0.05467000
9322.00000000
68,167.30
0.05468000
63470.50000000
131,637.80
0.05469000
54938.80000000
186,576.60
0.05470000
28648.80000000
215,225.40
0.05471000
8949.40000000
224,174.80
0.05472000
28648.80000000
252,823.60
0.05473000
2303.10000000
255,126.70
0.05474000
28648.80000000
283,775.50
0.05475000
23550.70000000
307,326.20
0.05476000
42229.80000000
349,556.00
0.05477000
10768.90000000
360,324.90
0.05478000
35525.70000000
395,850.60
0.05479000
33286.40000000
429,137.00
0.05480000
58471.90000000
487,608.90
0.05481000
9534.90000000
497,143.80
|
||||||
| 2026-06-13 08:32:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6787.70000000
8,424.50
0.05458000
9587.70000000
18,012.20
0.05457000
4735.00000000
22,747.20
0.05456000
19221.00000000
41,968.20
0.05455000
3636.80000000
45,605.00
0.05454000
39463.50000000
85,068.50
0.05453000
113851.50000000
198,920.00
0.05452000
56948.70000000
255,868.70
0.05451000
73648.80000000
329,517.50
0.05450000
37003.80000000
366,521.30
0.05449000
1636.80000000
368,158.10
0.05448000
10753.40000000
378,911.50
0.05447000
52434.00000000
431,345.50
0.05446000
3465.90000000
434,811.40
0.05445000
28970.00000000
463,781.40
0.05444000
56475.60000000
520,257.00
0.05443000
50351.60000000
570,608.60
0.05442000
77105.30000000
647,713.90
0.05441000
5169.50000000
652,883.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
31218.10000000
32,854.90
0.05466000
1636.80000000
34,491.70
0.05467000
9322.00000000
43,813.70
0.05468000
63470.50000000
107,284.20
0.05469000
54938.80000000
162,223.00
0.05470000
28648.80000000
190,871.80
0.05471000
8949.40000000
199,821.20
0.05472000
28648.80000000
228,470.00
0.05473000
2303.10000000
230,773.10
0.05474000
28648.80000000
259,421.90
0.05475000
23550.70000000
282,972.60
0.05476000
42229.80000000
325,202.40
0.05477000
10768.90000000
335,971.30
0.05478000
35525.70000000
371,497.00
0.05479000
18068.60000000
389,565.60
0.05480000
58471.90000000
448,037.50
0.05481000
9534.90000000
457,572.40
0.05482000
45381.70000000
502,954.10
0.05483000
24152.50000000
527,106.60
|
||||||
| 2026-06-13 08:32:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6787.70000000
8,424.50
0.05457000
9587.70000000
18,012.20
0.05456000
20319.30000000
38,331.50
0.05455000
3636.80000000
41,968.30
0.05454000
39463.50000000
81,431.80
0.05453000
113851.50000000
195,283.30
0.05452000
56948.70000000
252,232.00
0.05451000
73648.80000000
325,880.80
0.05450000
37003.80000000
362,884.60
0.05449000
1636.80000000
364,521.40
0.05448000
10753.40000000
375,274.80
0.05447000
52434.00000000
427,708.80
0.05446000
3465.90000000
431,174.70
0.05445000
28970.00000000
460,144.70
0.05444000
56475.60000000
516,620.30
0.05443000
50351.60000000
566,971.90
0.05442000
77105.30000000
644,077.20
0.05441000
5169.50000000
649,246.70
0.05440000
3279.70000000
652,526.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
10058.40000000
11,695.20
0.05464000
20818.70000000
32,513.90
0.05466000
1636.80000000
34,150.70
0.05467000
8956.10000000
43,106.80
0.05468000
63470.50000000
106,577.30
0.05469000
55304.80000000
161,882.10
0.05470000
28648.80000000
190,530.90
0.05471000
8949.40000000
199,480.30
0.05472000
28648.80000000
228,129.10
0.05473000
2303.10000000
230,432.20
0.05474000
28648.80000000
259,081.00
0.05475000
23550.70000000
282,631.70
0.05476000
42229.80000000
324,861.50
0.05477000
10768.90000000
335,630.40
0.05478000
35525.70000000
371,156.10
0.05479000
18068.60000000
389,224.70
0.05480000
58471.90000000
447,696.60
0.05481000
9534.90000000
457,231.50
0.05482000
45381.70000000
502,613.20
|
||||||
| 2026-06-13 08:32:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
1636.80000000
3,273.60
0.05457000
9587.70000000
12,861.30
0.05456000
19221.00000000
32,082.30
0.05455000
9318.50000000
41,400.80
0.05454000
39463.50000000
80,864.30
0.05453000
113851.50000000
194,715.80
0.05452000
56948.70000000
251,664.50
0.05451000
73648.80000000
325,313.30
0.05450000
37003.80000000
362,317.10
0.05449000
1636.80000000
363,953.90
0.05448000
10753.40000000
374,707.30
0.05447000
52434.00000000
427,141.30
0.05446000
3465.90000000
430,607.20
0.05445000
28970.00000000
459,577.20
0.05444000
56475.60000000
516,052.80
0.05443000
50351.60000000
566,404.40
0.05442000
122418.60000000
688,823.00
0.05441000
5169.50000000
693,992.50
0.05440000
3279.70000000
697,272.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7886.20000000
9,523.00
0.05463000
33466.10000000
42,989.10
0.05464000
16242.10000000
59,231.20
0.05466000
1636.80000000
60,868.00
0.05467000
8956.10000000
69,824.10
0.05468000
28648.80000000
98,472.90
0.05469000
55304.80000000
153,777.70
0.05470000
28648.80000000
182,426.50
0.05471000
89004.50000000
271,431.00
0.05472000
28648.80000000
300,079.80
0.05473000
2303.10000000
302,382.90
0.05474000
28648.80000000
331,031.70
0.05475000
23550.70000000
354,582.40
0.05476000
42229.80000000
396,812.20
0.05477000
10768.90000000
407,581.10
0.05478000
35525.70000000
443,106.80
0.05479000
18068.60000000
461,175.40
0.05480000
58471.90000000
519,647.30
0.05481000
9534.90000000
529,182.20
|
||||||
| 2026-06-13 08:32:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1545.30000000
1,545.30
0.05458000
9594.50000000
11,139.80
0.05457000
21436.90000000
32,576.70
0.05456000
20319.30000000
52,896.00
0.05455000
5467.40000000
58,363.40
0.05454000
31854.60000000
90,218.00
0.05453000
98633.70000000
188,851.70
0.05452000
56948.70000000
245,800.40
0.05451000
73648.80000000
319,449.20
0.05450000
37003.80000000
356,453.00
0.05449000
1636.80000000
358,089.80
0.05448000
10753.40000000
368,843.20
0.05447000
52434.00000000
421,277.20
0.05446000
3465.90000000
424,743.10
0.05445000
28970.00000000
453,713.10
0.05444000
56475.60000000
510,188.70
0.05443000
50351.60000000
560,540.30
0.05442000
128224.00000000
688,764.30
0.05441000
5169.50000000
693,933.80
0.05440000
3279.70000000
697,213.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
29087.20000000
30,724.00
0.05464000
20818.70000000
51,542.70
0.05466000
1636.80000000
53,179.50
0.05467000
8956.10000000
62,135.60
0.05468000
28648.80000000
90,784.40
0.05469000
55304.80000000
146,089.20
0.05470000
28648.80000000
174,738.00
0.05471000
89004.50000000
263,742.50
0.05472000
28648.80000000
292,391.30
0.05473000
2303.10000000
294,694.40
0.05474000
28648.80000000
323,343.20
0.05475000
23550.70000000
346,893.90
0.05476000
27012.00000000
373,905.90
0.05477000
10768.90000000
384,674.80
0.05478000
50743.50000000
435,418.30
0.05479000
18068.60000000
453,486.90
0.05480000
43254.10000000
496,741.00
0.05481000
9534.90000000
506,275.90
0.05482000
45381.70000000
551,657.60
|
||||||
| 2026-06-13 08:32:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
9594.50000000
11,231.30
0.05457000
21436.90000000
32,668.20
0.05456000
20319.30000000
52,987.50
0.05455000
5467.40000000
58,454.90
0.05454000
31854.60000000
90,309.50
0.05453000
106133.70000000
196,443.20
0.05452000
49448.70000000
245,891.90
0.05451000
73648.80000000
319,540.70
0.05450000
37003.80000000
356,544.50
0.05449000
1636.80000000
358,181.30
0.05448000
10753.40000000
368,934.70
0.05447000
52434.00000000
421,368.70
0.05446000
3465.90000000
424,834.60
0.05445000
28970.00000000
453,804.60
0.05444000
56475.60000000
510,280.20
0.05443000
50351.60000000
560,631.80
0.05442000
128224.00000000
688,855.80
0.05441000
5169.50000000
694,025.30
0.05440000
3279.70000000
697,305.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
29087.20000000
30,724.00
0.05464000
20818.70000000
51,542.70
0.05466000
1636.80000000
53,179.50
0.05467000
8956.10000000
62,135.60
0.05468000
28648.80000000
90,784.40
0.05469000
54938.80000000
145,723.20
0.05470000
29014.70000000
174,737.90
0.05471000
89004.50000000
263,742.40
0.05472000
28648.80000000
292,391.20
0.05473000
2303.10000000
294,694.30
0.05474000
28648.80000000
323,343.10
0.05475000
23550.70000000
346,893.80
0.05476000
27012.00000000
373,905.80
0.05477000
10768.90000000
384,674.70
0.05478000
50743.50000000
435,418.20
0.05479000
18068.60000000
453,486.80
0.05480000
43254.10000000
496,740.90
0.05481000
9534.90000000
506,275.80
0.05482000
45381.70000000
551,657.50
|
||||||
| 2026-06-13 08:32:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
9594.50000000
11,231.30
0.05457000
21436.90000000
32,668.20
0.05456000
18319.30000000
50,987.50
0.05455000
20467.40000000
71,454.90
0.05454000
46854.60000000
118,309.50
0.05453000
128633.70000000
246,943.20
0.05452000
41948.70000000
288,891.90
0.05451000
58648.80000000
347,540.70
0.05450000
7003.80000000
354,544.50
0.05449000
1636.80000000
356,181.30
0.05448000
10753.40000000
366,934.70
0.05447000
52434.00000000
419,368.70
0.05446000
3465.90000000
422,834.60
0.05445000
28970.00000000
451,804.60
0.05444000
56475.60000000
508,280.20
0.05443000
50351.60000000
558,631.80
0.05442000
128224.00000000
686,855.80
0.05441000
5169.50000000
692,025.30
0.05440000
3279.70000000
695,305.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
29087.20000000
30,724.00
0.05464000
20818.70000000
51,542.70
0.05465000
1636.80000000
53,179.50
0.05466000
1636.80000000
54,816.30
0.05467000
8956.10000000
63,772.40
0.05468000
28648.80000000
92,421.20
0.05469000
23107.90000000
115,529.10
0.05470000
29014.70000000
144,543.80
0.05471000
89004.50000000
233,548.30
0.05472000
28648.80000000
262,197.10
0.05473000
32303.10000000
294,500.20
0.05474000
28648.80000000
323,149.00
0.05475000
23550.70000000
346,699.70
0.05476000
27012.00000000
373,711.70
0.05477000
12596.70000000
386,308.40
0.05478000
50743.50000000
437,051.90
0.05479000
18068.60000000
455,120.50
0.05480000
43254.10000000
498,374.60
0.05481000
9534.90000000
507,909.50
|
||||||
| 2026-06-13 08:32:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
9594.50000000
11,231.30
0.05457000
21436.90000000
32,668.20
0.05456000
18319.30000000
50,987.50
0.05455000
18467.40000000
69,454.90
0.05454000
46854.60000000
116,309.50
0.05453000
128633.70000000
244,943.20
0.05452000
41948.70000000
286,891.90
0.05451000
58648.80000000
345,540.70
0.05450000
7003.80000000
352,544.50
0.05449000
1636.80000000
354,181.30
0.05448000
10753.40000000
364,934.70
0.05447000
52434.00000000
417,368.70
0.05446000
3465.90000000
420,834.60
0.05445000
28970.00000000
449,804.60
0.05444000
58117.30000000
507,921.90
0.05443000
50351.60000000
558,273.50
0.05442000
128224.00000000
686,497.50
0.05441000
5169.50000000
691,667.00
0.05440000
1636.80000000
693,303.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
29087.20000000
30,724.00
0.05464000
20818.70000000
51,542.70
0.05465000
1636.80000000
53,179.50
0.05466000
1636.80000000
54,816.30
0.05467000
8956.10000000
63,772.40
0.05468000
28648.80000000
92,421.20
0.05469000
23107.90000000
115,529.10
0.05470000
29014.70000000
144,543.80
0.05471000
8949.40000000
153,493.20
0.05472000
28648.80000000
182,142.00
0.05473000
32303.10000000
214,445.10
0.05474000
28648.80000000
243,093.90
0.05475000
23550.70000000
266,644.60
0.05476000
27012.00000000
293,656.60
0.05477000
12596.70000000
306,253.30
0.05478000
50743.50000000
356,996.80
0.05479000
18068.60000000
375,065.40
0.05480000
43254.10000000
418,319.50
0.05481000
9534.90000000
427,854.40
|
||||||
| 2026-06-13 08:32:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665776030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3636.80000000
5,273.60
0.05458000
23436.00000000
28,709.60
0.05457000
47558.00000000
76,267.60
0.05456000
54547.00000000
130,814.60
0.05455000
25967.40000000
156,782.00
0.05454000
31854.60000000
188,636.60
0.05453000
136133.70000000
324,770.30
0.05452000
26948.70000000
351,719.00
0.05451000
28648.80000000
380,367.80
0.05450000
16180.20000000
396,548.00
0.05449000
1636.80000000
398,184.80
0.05448000
15000.10000000
413,184.90
0.05447000
52434.00000000
465,618.90
0.05446000
3465.90000000
469,084.80
0.05445000
28970.00000000
498,054.80
0.05444000
58117.30000000
556,172.10
0.05443000
50351.60000000
606,523.70
0.05442000
128224.00000000
734,747.70
0.05441000
5169.50000000
739,917.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
17340.20000000
18,977.00
0.05465000
6212.50000000
25,189.50
0.05466000
15514.70000000
40,704.20
0.05467000
8956.10000000
49,660.30
0.05468000
28648.80000000
78,309.10
0.05469000
23107.90000000
101,417.00
0.05470000
29014.70000000
130,431.70
0.05471000
8949.40000000
139,381.10
0.05472000
28648.80000000
168,029.90
0.05473000
32303.10000000
200,333.00
0.05474000
28648.80000000
228,981.80
0.05475000
23550.70000000
252,532.50
0.05476000
27012.00000000
279,544.50
0.05477000
3464.60000000
283,009.10
0.05478000
50743.50000000
333,752.60
0.05479000
18068.60000000
351,821.20
0.05480000
43254.10000000
395,075.30
0.05481000
1636.80000000
396,712.10
0.05482000
45381.70000000
442,093.80
|
||||||
| 2026-06-13 08:32:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665776008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
7812.50000000
9,449.30
0.05459000
8217.30000000
17,666.60
0.05458000
18854.60000000
36,521.20
0.05457000
47558.00000000
84,079.20
0.05456000
54180.60000000
138,259.80
0.05455000
25967.40000000
164,227.20
0.05454000
31854.60000000
196,081.80
0.05453000
136133.70000000
332,215.50
0.05452000
26948.70000000
359,164.20
0.05451000
28648.80000000
387,813.00
0.05450000
16180.20000000
403,993.20
0.05449000
1636.80000000
405,630.00
0.05448000
15000.10000000
420,630.10
0.05447000
52434.00000000
473,064.10
0.05446000
3465.90000000
476,530.00
0.05445000
28970.00000000
505,500.00
0.05444000
58117.30000000
563,617.30
0.05443000
50351.60000000
613,968.90
0.05442000
128224.00000000
742,192.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2734.90000000
4,371.70
0.05465000
6639.30000000
11,011.00
0.05466000
20090.20000000
31,101.20
0.05467000
8956.10000000
40,057.30
0.05468000
1636.80000000
41,694.10
0.05469000
23107.90000000
64,802.00
0.05470000
28648.80000000
93,450.80
0.05471000
8949.40000000
102,400.20
0.05472000
29014.50000000
131,414.70
0.05473000
32303.10000000
163,717.80
0.05474000
28648.80000000
192,366.60
0.05475000
23550.70000000
215,917.30
0.05476000
27012.00000000
242,929.30
0.05477000
3464.60000000
246,393.90
0.05478000
50743.50000000
297,137.40
0.05479000
18068.60000000
315,206.00
0.05480000
43254.10000000
358,460.10
0.05481000
1636.80000000
360,096.90
0.05482000
45381.70000000
405,478.60
|
||||||
| 2026-06-13 08:32:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665775931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
4802.80000000
10,076.40
0.05460000
8216.50000000
18,292.90
0.05459000
13599.80000000
31,892.70
0.05458000
18854.60000000
50,747.30
0.05457000
48289.20000000
99,036.50
0.05456000
81192.60000000
180,229.10
0.05455000
55967.40000000
236,196.50
0.05454000
31854.60000000
268,051.10
0.05453000
106133.70000000
374,184.80
0.05452000
26948.70000000
401,133.50
0.05451000
28648.80000000
429,782.30
0.05450000
16180.20000000
445,962.50
0.05449000
1636.80000000
447,599.30
0.05448000
15000.10000000
462,599.40
0.05447000
52434.00000000
515,033.40
0.05446000
65965.90000000
580,999.30
0.05445000
28970.00000000
609,969.30
0.05444000
58117.30000000
668,086.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
14113.80000000
18,485.10
0.05468000
20088.00000000
38,573.10
0.05469000
16242.10000000
54,815.20
0.05470000
1636.80000000
56,452.00
0.05471000
8949.40000000
65,401.40
0.05472000
29014.50000000
94,415.90
0.05473000
32303.10000000
126,719.00
0.05474000
28648.80000000
155,367.80
0.05475000
68333.90000000
223,701.70
0.05476000
27012.00000000
250,713.70
0.05477000
3464.60000000
254,178.30
0.05478000
50743.50000000
304,921.80
0.05479000
8940.00000000
313,861.80
0.05480000
43254.10000000
357,115.90
0.05481000
1636.80000000
358,752.70
0.05482000
45381.70000000
404,134.40
0.05483000
24152.50000000
428,286.90
0.05484000
52987.20000000
481,274.10
|
||||||
| 2026-06-13 08:32:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665775906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
4802.80000000
10,076.40
0.05460000
8216.50000000
18,292.90
0.05459000
13599.80000000
31,892.70
0.05458000
31854.60000000
63,747.30
0.05457000
63289.20000000
127,036.50
0.05456000
73692.60000000
200,729.10
0.05455000
48467.40000000
249,196.50
0.05454000
46854.60000000
296,051.10
0.05453000
76133.70000000
372,184.80
0.05452000
26948.70000000
399,133.50
0.05451000
28648.80000000
427,782.30
0.05450000
16180.20000000
443,962.50
0.05449000
1636.80000000
445,599.30
0.05448000
15000.10000000
460,599.40
0.05447000
52434.00000000
513,033.40
0.05446000
65965.90000000
578,999.30
0.05445000
28970.00000000
607,969.30
0.05444000
58117.30000000
666,086.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
14113.80000000
18,485.10
0.05468000
20088.00000000
38,573.10
0.05469000
16242.10000000
54,815.20
0.05470000
1636.80000000
56,452.00
0.05471000
8949.40000000
65,401.40
0.05472000
29014.50000000
94,415.90
0.05473000
32303.10000000
126,719.00
0.05474000
28648.80000000
155,367.80
0.05475000
68333.90000000
223,701.70
0.05476000
27012.00000000
250,713.70
0.05477000
3464.60000000
254,178.30
0.05478000
50743.50000000
304,921.80
0.05479000
8940.00000000
313,861.80
0.05480000
43254.10000000
357,115.90
0.05481000
1636.80000000
358,752.70
0.05482000
45381.70000000
404,134.40
0.05483000
24152.50000000
428,286.90
0.05484000
52987.20000000
481,274.10
|
||||||
| 2026-06-13 08:32:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665775870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3636.80000000
5,273.60
0.05462000
7173.60000000
12,447.20
0.05461000
14419.90000000
26,867.10
0.05460000
4734.30000000
31,601.40
0.05459000
50546.60000000
82,148.00
0.05458000
31854.60000000
114,002.60
0.05457000
63289.20000000
177,291.80
0.05456000
73692.60000000
250,984.40
0.05455000
48467.40000000
299,451.80
0.05454000
31636.80000000
331,088.60
0.05453000
76133.70000000
407,222.30
0.05452000
26948.70000000
434,171.00
0.05451000
28648.80000000
462,819.80
0.05450000
16180.20000000
479,000.00
0.05449000
1636.80000000
480,636.80
0.05448000
15000.10000000
495,636.90
0.05447000
52434.00000000
548,070.90
0.05446000
65965.90000000
614,036.80
0.05445000
28970.00000000
643,006.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.30000000
4,371.10
0.05468000
20088.00000000
24,459.10
0.05469000
16242.10000000
40,701.20
0.05470000
1636.80000000
42,338.00
0.05471000
8949.40000000
51,287.40
0.05472000
1636.80000000
52,924.20
0.05473000
2303.10000000
55,227.30
0.05474000
28648.80000000
83,876.10
0.05475000
68333.90000000
152,210.00
0.05476000
27377.60000000
179,587.60
0.05477000
33464.60000000
213,052.20
0.05478000
50743.50000000
263,795.70
0.05479000
8940.00000000
272,735.70
0.05480000
43254.10000000
315,989.80
0.05481000
1636.80000000
317,626.60
0.05482000
45381.70000000
363,008.30
0.05483000
24152.50000000
387,160.80
0.05484000
52987.20000000
440,148.00
0.05485000
31459.90000000
471,607.90
|
||||||
| 2026-06-13 08:32:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665775837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3636.80000000
5,273.60
0.05462000
3636.80000000
8,910.40
0.05461000
14419.90000000
23,330.30
0.05460000
19734.30000000
43,064.60
0.05459000
80546.60000000
123,611.20
0.05458000
39354.60000000
162,965.80
0.05457000
48289.20000000
211,255.00
0.05456000
81192.60000000
292,447.60
0.05455000
33467.40000000
325,915.00
0.05454000
1636.80000000
327,551.80
0.05453000
76133.70000000
403,685.50
0.05452000
26948.70000000
430,634.20
0.05451000
28648.80000000
459,283.00
0.05450000
16180.20000000
475,463.20
0.05449000
1636.80000000
477,100.00
0.05448000
15000.10000000
492,100.10
0.05447000
52434.00000000
544,534.10
0.05446000
65965.90000000
610,500.00
0.05445000
28970.00000000
639,470.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.30000000
4,371.10
0.05468000
20088.00000000
24,459.10
0.05469000
16242.10000000
40,701.20
0.05470000
1636.80000000
42,338.00
0.05471000
8949.40000000
51,287.40
0.05472000
1636.80000000
52,924.20
0.05473000
2303.10000000
55,227.30
0.05474000
28648.80000000
83,876.10
0.05475000
68333.90000000
152,210.00
0.05476000
27377.60000000
179,587.60
0.05477000
33464.60000000
213,052.20
0.05478000
50743.50000000
263,795.70
0.05479000
8940.00000000
272,735.70
0.05480000
43254.10000000
315,989.80
0.05481000
1636.80000000
317,626.60
0.05482000
45381.70000000
363,008.30
0.05483000
24152.50000000
387,160.80
0.05484000
52987.20000000
440,148.00
0.05485000
31459.90000000
471,607.90
|
||||||
| 2026-06-13 08:32:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665775816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3636.80000000
5,273.60
0.05462000
3636.80000000
8,910.40
0.05461000
7841.00000000
16,751.40
0.05460000
24314.10000000
41,065.50
0.05459000
80546.60000000
121,612.10
0.05458000
24136.80000000
145,748.90
0.05457000
33071.40000000
178,820.30
0.05456000
65974.80000000
244,795.10
0.05455000
33467.40000000
278,262.50
0.05454000
1636.80000000
279,899.30
0.05453000
76133.70000000
356,033.00
0.05452000
26948.70000000
382,981.70
0.05451000
28648.80000000
411,630.50
0.05450000
16180.20000000
427,810.70
0.05449000
3277.00000000
431,087.70
0.05448000
15000.10000000
446,087.80
0.05447000
52434.00000000
498,521.80
0.05446000
65965.90000000
564,487.70
0.05445000
1958.00000000
566,445.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2734.30000000
4,371.10
0.05468000
15514.70000000
19,885.80
0.05469000
16242.10000000
36,127.90
0.05470000
1636.80000000
37,764.70
0.05471000
8949.40000000
46,714.10
0.05472000
1636.80000000
48,350.90
0.05473000
2303.10000000
50,654.00
0.05474000
28648.80000000
79,302.80
0.05475000
23550.70000000
102,853.50
0.05476000
27377.60000000
130,231.10
0.05477000
33464.60000000
163,695.70
0.05478000
35525.70000000
199,221.40
0.05479000
24157.80000000
223,379.20
0.05480000
43254.10000000
266,633.30
0.05481000
1636.80000000
268,270.10
0.05482000
45381.70000000
313,651.80
0.05483000
24152.50000000
337,804.30
0.05484000
52987.20000000
390,791.50
0.05485000
31459.90000000
422,251.40
|
||||||
| 2026-06-13 08:32:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3636.80000000
5,273.60
0.05464000
6805.10000000
12,078.70
0.05463000
24231.80000000
36,310.50
0.05462000
34557.00000000
70,867.50
0.05461000
12631.50000000
83,499.00
0.05460000
58470.10000000
141,969.10
0.05459000
73046.60000000
215,015.70
0.05458000
58648.80000000
273,664.50
0.05457000
70571.40000000
344,235.90
0.05456000
43474.80000000
387,710.70
0.05455000
12634.00000000
400,344.70
0.05454000
1636.80000000
401,981.50
0.05453000
76133.70000000
478,115.20
0.05452000
26948.70000000
505,063.90
0.05451000
28648.80000000
533,712.70
0.05450000
78680.20000000
612,392.90
0.05449000
3277.00000000
615,669.90
0.05448000
15000.10000000
630,670.00
0.05447000
52434.00000000
683,104.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
21462.00000000
23,098.80
0.05470000
6208.30000000
29,307.10
0.05471000
8949.40000000
38,256.50
0.05472000
1636.80000000
39,893.30
0.05473000
2303.10000000
42,196.40
0.05474000
28648.80000000
70,845.20
0.05475000
23550.70000000
94,395.90
0.05476000
27012.00000000
121,407.90
0.05477000
33464.60000000
154,872.50
0.05478000
35525.70000000
190,398.20
0.05479000
24157.80000000
214,556.00
0.05480000
43254.10000000
257,810.10
0.05481000
1636.80000000
259,446.90
0.05482000
36257.70000000
295,704.60
0.05483000
24152.50000000
319,857.10
0.05484000
52987.20000000
372,844.30
0.05485000
31459.90000000
404,304.20
0.05486000
16854.60000000
421,158.80
0.05487000
59524.00000000
480,682.80
|
||||||
| 2026-06-13 08:32:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3636.80000000
5,273.60
0.05464000
6805.10000000
12,078.70
0.05463000
22231.80000000
34,310.50
0.05462000
34557.00000000
68,867.50
0.05461000
12631.50000000
81,499.00
0.05460000
58470.10000000
139,969.10
0.05459000
73046.60000000
213,015.70
0.05458000
58648.80000000
271,664.50
0.05457000
70571.40000000
342,235.90
0.05456000
43474.80000000
385,710.70
0.05455000
12634.00000000
398,344.70
0.05454000
1636.80000000
399,981.50
0.05453000
76133.70000000
476,115.20
0.05452000
26948.70000000
503,063.90
0.05451000
28648.80000000
531,712.70
0.05450000
78680.20000000
610,392.90
0.05449000
3277.00000000
613,669.90
0.05448000
15000.10000000
628,670.00
0.05447000
52434.00000000
681,104.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
21462.00000000
23,098.80
0.05470000
6208.30000000
29,307.10
0.05471000
8949.40000000
38,256.50
0.05472000
1636.80000000
39,893.30
0.05473000
2303.10000000
42,196.40
0.05474000
28648.80000000
70,845.20
0.05475000
23550.70000000
94,395.90
0.05476000
27012.00000000
121,407.90
0.05477000
33464.60000000
154,872.50
0.05478000
35525.70000000
190,398.20
0.05479000
24157.80000000
214,556.00
0.05480000
43254.10000000
257,810.10
0.05481000
1636.80000000
259,446.90
0.05482000
36257.70000000
295,704.60
0.05483000
24152.50000000
319,857.10
0.05484000
52987.20000000
372,844.30
0.05485000
31459.90000000
404,304.20
0.05486000
16854.60000000
421,158.80
0.05487000
59524.00000000
480,682.80
|
||||||
| 2026-06-13 08:32:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3636.80000000
5,273.60
0.05464000
6805.10000000
12,078.70
0.05463000
17654.60000000
29,733.30
0.05462000
37134.50000000
66,867.80
0.05461000
12631.50000000
79,499.30
0.05460000
58470.10000000
137,969.40
0.05459000
73046.60000000
211,016.00
0.05458000
58648.80000000
269,664.80
0.05457000
70571.40000000
340,236.20
0.05456000
43474.80000000
383,711.00
0.05455000
12634.00000000
396,345.00
0.05454000
1636.80000000
397,981.80
0.05453000
76133.70000000
474,115.50
0.05452000
26948.70000000
501,064.20
0.05451000
28648.80000000
529,713.00
0.05450000
78680.20000000
608,393.20
0.05449000
3277.00000000
611,670.20
0.05448000
15000.10000000
626,670.30
0.05447000
52434.00000000
679,104.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
35339.90000000
36,976.70
0.05470000
6208.30000000
43,185.00
0.05471000
8949.40000000
52,134.40
0.05472000
1636.80000000
53,771.20
0.05473000
2303.10000000
56,074.30
0.05474000
28648.80000000
84,723.10
0.05475000
23550.70000000
108,273.80
0.05476000
27012.00000000
135,285.80
0.05477000
33464.60000000
168,750.40
0.05478000
35525.70000000
204,276.10
0.05479000
24157.80000000
228,433.90
0.05480000
43254.10000000
271,688.00
0.05481000
1636.80000000
273,324.80
0.05482000
36257.70000000
309,582.50
0.05483000
24152.50000000
333,735.00
0.05484000
52987.20000000
386,722.20
0.05485000
31459.90000000
418,182.10
0.05486000
16854.60000000
435,036.70
0.05487000
59524.00000000
494,560.70
|
||||||
| 2026-06-13 08:31:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5706.40000000
7,343.20
0.05468000
3636.80000000
10,980.00
0.05467000
31837.30000000
42,817.30
0.05466000
19950.90000000
62,768.20
0.05465000
16854.60000000
79,622.80
0.05464000
54602.80000000
134,225.60
0.05463000
18683.40000000
152,909.00
0.05462000
75082.90000000
227,991.90
0.05461000
12631.50000000
240,623.40
0.05460000
68006.70000000
308,630.10
0.05459000
82207.30000000
390,837.40
0.05458000
58648.80000000
449,486.20
0.05457000
44811.50000000
494,297.70
0.05456000
52640.40000000
546,938.10
0.05455000
14272.30000000
561,210.40
0.05454000
64136.80000000
625,347.20
0.05453000
76133.70000000
701,480.90
0.05452000
26948.70000000
728,429.60
0.05451000
28648.80000000
757,078.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3399.40000000
5,036.20
0.05474000
20083.00000000
25,119.20
0.05475000
23550.70000000
48,669.90
0.05477000
1636.80000000
50,306.70
0.05478000
35525.70000000
85,832.40
0.05479000
59125.00000000
144,957.40
0.05480000
43254.10000000
188,211.50
0.05481000
31636.80000000
219,848.30
0.05482000
36257.70000000
256,106.00
0.05483000
24152.50000000
280,258.50
0.05484000
43866.60000000
324,125.10
0.05485000
31459.90000000
355,585.00
0.05486000
18681.50000000
374,266.50
0.05487000
59524.00000000
433,790.50
0.05488000
1636.80000000
435,427.30
0.05489000
28648.80000000
464,076.10
0.05490000
10747.70000000
474,823.80
0.05491000
58440.80000000
533,264.60
0.05492000
10743.60000000
544,008.20
|
||||||
| 2026-06-13 08:31:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5706.40000000
7,343.20
0.05468000
4436.80000000
11,780.00
0.05467000
31037.30000000
42,817.30
0.05466000
17950.90000000
60,768.20
0.05465000
16854.60000000
77,622.80
0.05464000
54602.80000000
132,225.60
0.05463000
18683.40000000
150,909.00
0.05462000
75082.90000000
225,991.90
0.05461000
12631.50000000
238,623.40
0.05460000
68006.70000000
306,630.10
0.05459000
82207.30000000
388,837.40
0.05458000
58648.80000000
447,486.20
0.05457000
44811.50000000
492,297.70
0.05456000
52640.40000000
544,938.10
0.05455000
14272.30000000
559,210.40
0.05454000
64136.80000000
623,347.20
0.05453000
76133.70000000
699,480.90
0.05452000
26948.70000000
726,429.60
0.05451000
28648.80000000
755,078.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
20083.00000000
24,452.90
0.05475000
23550.70000000
48,003.60
0.05477000
1636.80000000
49,640.40
0.05478000
35525.70000000
85,166.10
0.05479000
59125.00000000
144,291.10
0.05480000
43254.10000000
187,545.20
0.05481000
31636.80000000
219,182.00
0.05482000
36257.70000000
255,439.70
0.05483000
24152.50000000
279,592.20
0.05484000
43866.60000000
323,458.80
0.05485000
31459.90000000
354,918.70
0.05486000
18681.50000000
373,600.20
0.05487000
59524.00000000
433,124.20
0.05488000
1636.80000000
434,761.00
0.05489000
28648.80000000
463,409.80
0.05490000
10747.70000000
474,157.50
0.05491000
58440.80000000
532,598.30
0.05492000
10743.60000000
543,341.90
|
||||||
| 2026-06-13 08:31:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
8468.90000000
13,742.50
0.05467000
45642.70000000
59,385.20
0.05466000
17950.90000000
77,336.10
0.05465000
16854.60000000
94,190.70
0.05464000
54602.80000000
148,793.50
0.05463000
18683.40000000
167,476.90
0.05462000
75082.90000000
242,559.80
0.05461000
12631.50000000
255,191.30
0.05460000
68006.70000000
323,198.00
0.05459000
82207.30000000
405,405.30
0.05458000
58648.80000000
464,054.10
0.05457000
44811.50000000
508,865.60
0.05456000
52640.40000000
561,506.00
0.05455000
14272.30000000
575,778.30
0.05454000
64136.80000000
639,915.10
0.05453000
76133.70000000
716,048.80
0.05452000
26948.70000000
742,997.50
0.05451000
28648.80000000
771,646.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
20083.00000000
24,452.90
0.05475000
23550.70000000
48,003.60
0.05477000
1636.80000000
49,640.40
0.05478000
35525.70000000
85,166.10
0.05479000
59125.00000000
144,291.10
0.05480000
43254.10000000
187,545.20
0.05481000
31636.80000000
219,182.00
0.05482000
36257.70000000
255,439.70
0.05483000
24152.50000000
279,592.20
0.05484000
43866.60000000
323,458.80
0.05485000
31459.90000000
354,918.70
0.05486000
18681.50000000
373,600.20
0.05487000
59524.00000000
433,124.20
0.05488000
1636.80000000
434,761.00
0.05489000
28648.80000000
463,409.80
0.05490000
10747.70000000
474,157.50
0.05491000
58440.80000000
532,598.30
0.05492000
10743.60000000
543,341.90
|
||||||
| 2026-06-13 08:31:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
8803.30000000
10,440.10
0.05468000
9375.20000000
19,815.30
0.05467000
41068.80000000
60,884.10
0.05466000
17950.90000000
78,835.00
0.05465000
16854.60000000
95,689.60
0.05464000
54602.80000000
150,292.40
0.05463000
18683.40000000
168,975.80
0.05462000
75082.90000000
244,058.70
0.05461000
12631.50000000
256,690.20
0.05460000
68006.70000000
324,696.90
0.05459000
82207.30000000
406,904.20
0.05458000
58648.80000000
465,553.00
0.05457000
44811.50000000
510,364.50
0.05456000
52640.40000000
563,004.90
0.05455000
14272.30000000
577,277.20
0.05454000
64136.80000000
641,414.00
0.05453000
76133.70000000
717,547.70
0.05452000
26948.70000000
744,496.40
0.05451000
28648.80000000
773,145.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
6205.10000000
10,575.00
0.05475000
23550.70000000
34,125.70
0.05477000
1636.80000000
35,762.50
0.05478000
35525.70000000
71,288.20
0.05479000
24157.80000000
95,446.00
0.05480000
43619.30000000
139,065.30
0.05481000
31636.80000000
170,702.10
0.05482000
36257.70000000
206,959.80
0.05483000
24152.50000000
231,112.30
0.05484000
43866.60000000
274,978.90
0.05485000
31459.90000000
306,438.80
0.05486000
18681.50000000
325,120.30
0.05487000
59524.00000000
384,644.30
0.05488000
1636.80000000
386,281.10
0.05489000
28648.80000000
414,929.90
0.05490000
10747.70000000
425,677.60
0.05491000
58440.80000000
484,118.40
0.05492000
10743.60000000
494,862.00
|
||||||
| 2026-06-13 08:31:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
4802.30000000
10,075.90
0.05467000
45642.10000000
55,718.00
0.05466000
17950.90000000
73,668.90
0.05465000
16854.60000000
90,523.50
0.05464000
54602.80000000
145,126.30
0.05463000
18683.40000000
163,809.70
0.05462000
75082.90000000
238,892.60
0.05461000
12631.50000000
251,524.10
0.05460000
68006.70000000
319,530.80
0.05459000
82207.30000000
401,738.10
0.05458000
58648.80000000
460,386.90
0.05457000
44811.50000000
505,198.40
0.05456000
52640.40000000
557,838.80
0.05455000
14272.30000000
572,111.10
0.05454000
64136.80000000
636,247.90
0.05453000
76133.70000000
712,381.60
0.05452000
26948.70000000
739,330.30
0.05451000
28648.80000000
767,979.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2733.10000000
4,369.90
0.05474000
6205.10000000
10,575.00
0.05475000
23550.70000000
34,125.70
0.05477000
1636.80000000
35,762.50
0.05478000
35525.70000000
71,288.20
0.05479000
24157.80000000
95,446.00
0.05480000
43619.30000000
139,065.30
0.05481000
31636.80000000
170,702.10
0.05482000
36257.70000000
206,959.80
0.05483000
24152.50000000
231,112.30
0.05484000
43866.60000000
274,978.90
0.05485000
31459.90000000
306,438.80
0.05486000
18681.50000000
325,120.30
0.05487000
59524.00000000
384,644.30
0.05488000
1636.80000000
386,281.10
0.05489000
28648.80000000
414,929.90
0.05490000
10747.70000000
425,677.60
0.05491000
58440.80000000
484,118.40
0.05492000
10743.60000000
494,862.00
|
||||||
| 2026-06-13 08:31:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8464.60000000
10,101.40
0.05470000
8208.10000000
18,309.50
0.05469000
3636.80000000
21,946.30
0.05468000
8600.50000000
30,546.80
0.05467000
41068.80000000
71,615.60
0.05466000
18681.70000000
90,297.30
0.05465000
28648.80000000
118,946.10
0.05464000
90740.80000000
209,686.90
0.05463000
3465.60000000
213,152.50
0.05462000
45082.90000000
258,235.40
0.05461000
21788.40000000
280,023.80
0.05460000
68006.70000000
348,030.50
0.05459000
82207.30000000
430,237.80
0.05458000
58648.80000000
488,886.60
0.05457000
44811.50000000
533,698.10
0.05456000
52640.40000000
586,338.50
0.05455000
12634.00000000
598,972.50
0.05454000
64136.80000000
663,109.30
0.05453000
76133.70000000
739,243.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6783.10000000
11,152.60
0.05477000
6202.60000000
17,355.20
0.05478000
5898.90000000
23,254.10
0.05479000
24157.80000000
47,411.90
0.05480000
43254.10000000
90,666.00
0.05481000
29127.00000000
119,793.00
0.05482000
28648.80000000
148,441.80
0.05483000
24152.50000000
172,594.30
0.05484000
51475.50000000
224,069.80
0.05485000
61459.90000000
285,529.70
0.05486000
18681.50000000
304,211.20
0.05487000
50408.60000000
354,619.80
0.05488000
1636.80000000
356,256.60
0.05489000
28648.80000000
384,905.40
0.05490000
10747.70000000
395,653.10
0.05491000
58440.80000000
454,093.90
0.05492000
10743.60000000
464,837.50
0.05493000
28648.80000000
493,486.30
|
||||||
| 2026-06-13 08:31:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8464.60000000
10,101.40
0.05470000
8208.10000000
18,309.50
0.05469000
3636.80000000
21,946.30
0.05468000
8600.50000000
30,546.80
0.05467000
41068.80000000
71,615.60
0.05466000
18681.70000000
90,297.30
0.05465000
28648.80000000
118,946.10
0.05464000
90740.80000000
209,686.90
0.05463000
3465.60000000
213,152.50
0.05462000
45082.90000000
258,235.40
0.05461000
21788.40000000
280,023.80
0.05460000
68006.70000000
348,030.50
0.05459000
82207.30000000
430,237.80
0.05458000
58648.80000000
488,886.60
0.05457000
44811.50000000
533,698.10
0.05456000
52640.40000000
586,338.50
0.05455000
12634.00000000
598,972.50
0.05454000
64136.80000000
663,109.30
0.05453000
76133.70000000
739,243.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6783.10000000
11,152.60
0.05477000
6202.60000000
17,355.20
0.05478000
5898.90000000
23,254.10
0.05479000
24157.80000000
47,411.90
0.05480000
43254.10000000
90,666.00
0.05481000
29127.00000000
119,793.00
0.05482000
29013.80000000
148,806.80
0.05483000
24152.50000000
172,959.30
0.05484000
51475.50000000
224,434.80
0.05485000
61459.90000000
285,894.70
0.05486000
18681.50000000
304,576.20
0.05487000
50408.60000000
354,984.80
0.05488000
1636.80000000
356,621.60
0.05489000
28648.80000000
385,270.40
0.05490000
10747.70000000
396,018.10
0.05491000
58440.80000000
454,458.90
0.05492000
10743.60000000
465,202.50
0.05493000
28648.80000000
493,851.30
|
||||||
| 2026-06-13 08:31:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8464.60000000
10,101.40
0.05470000
8208.10000000
18,309.50
0.05469000
3636.80000000
21,946.30
0.05468000
8600.50000000
30,546.80
0.05467000
39068.80000000
69,615.60
0.05466000
18681.70000000
88,297.30
0.05465000
28648.80000000
116,946.10
0.05464000
90740.80000000
207,686.90
0.05463000
3465.60000000
211,152.50
0.05462000
45082.90000000
256,235.40
0.05461000
21788.40000000
278,023.80
0.05460000
68006.70000000
346,030.50
0.05459000
82207.30000000
428,237.80
0.05458000
58648.80000000
486,886.60
0.05457000
44811.50000000
531,698.10
0.05456000
52640.40000000
584,338.50
0.05455000
12634.00000000
596,972.50
0.05454000
64136.80000000
661,109.30
0.05453000
76133.70000000
737,243.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6783.10000000
11,152.60
0.05477000
6202.60000000
17,355.20
0.05478000
5898.90000000
23,254.10
0.05479000
24157.80000000
47,411.90
0.05480000
43254.10000000
90,666.00
0.05481000
29127.00000000
119,793.00
0.05482000
29013.80000000
148,806.80
0.05483000
24152.50000000
172,959.30
0.05484000
51475.50000000
224,434.80
0.05485000
61459.90000000
285,894.70
0.05486000
18681.50000000
304,576.20
0.05487000
50408.60000000
354,984.80
0.05488000
1636.80000000
356,621.60
0.05489000
28648.80000000
385,270.40
0.05490000
10747.70000000
396,018.10
0.05491000
58440.80000000
454,458.90
0.05492000
10743.60000000
465,202.50
0.05493000
28648.80000000
493,851.30
|
||||||
| 2026-06-13 08:31:50 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665775406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
8464.60000000
10,101.40
0.05470000
23425.90000000
33,527.30
0.05469000
4732.50000000
38,259.80
0.05468000
7504.60000000
45,764.40
0.05467000
31459.90000000
77,224.30
0.05466000
18681.70000000
95,906.00
0.05465000
28648.80000000
124,554.80
0.05464000
90740.80000000
215,295.60
0.05463000
3465.60000000
218,761.20
0.05462000
45082.90000000
263,844.10
0.05461000
21788.40000000
285,632.50
0.05460000
68006.70000000
353,639.20
0.05459000
82207.30000000
435,846.50
0.05458000
58648.80000000
494,495.30
0.05457000
44811.50000000
539,306.80
0.05456000
52640.40000000
591,947.20
0.05455000
12634.00000000
604,581.20
0.05454000
64136.80000000
668,718.00
0.05453000
76133.70000000
744,851.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7878.80000000
9,515.60
0.05477000
6202.60000000
15,718.20
0.05478000
1636.80000000
17,355.00
0.05479000
24157.80000000
41,512.80
0.05480000
43254.10000000
84,766.90
0.05481000
29127.00000000
113,893.90
0.05482000
29013.80000000
142,907.70
0.05483000
24152.50000000
167,060.20
0.05484000
51475.50000000
218,535.70
0.05485000
61459.90000000
279,995.60
0.05486000
18681.50000000
298,677.10
0.05487000
50408.60000000
349,085.70
0.05488000
1636.80000000
350,722.50
0.05489000
28648.80000000
379,371.30
0.05490000
10747.70000000
390,119.00
0.05491000
58440.80000000
448,559.80
0.05492000
10743.60000000
459,303.40
0.05493000
28648.80000000
487,952.20
0.05494000
9245.70000000
497,197.90
|
||||||
| 2026-06-13 08:31:49 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665775401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7664.60000000
9,301.40
0.05470000
23425.90000000
32,727.30
0.05469000
4732.50000000
37,459.80
0.05468000
7504.60000000
44,964.40
0.05467000
31459.90000000
76,424.30
0.05466000
18681.70000000
95,106.00
0.05465000
28648.80000000
123,754.80
0.05464000
84602.80000000
208,357.60
0.05463000
3465.60000000
211,823.20
0.05462000
45082.90000000
256,906.10
0.05461000
21788.40000000
278,694.50
0.05460000
68006.70000000
346,701.20
0.05459000
82207.30000000
428,908.50
0.05458000
58648.80000000
487,557.30
0.05457000
44811.50000000
532,368.80
0.05456000
52640.40000000
585,009.20
0.05455000
12634.00000000
597,643.20
0.05454000
64136.80000000
661,780.00
0.05453000
76133.70000000
737,913.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7878.80000000
9,515.60
0.05477000
6202.60000000
15,718.20
0.05478000
1636.80000000
17,355.00
0.05479000
24157.80000000
41,512.80
0.05480000
43254.10000000
84,766.90
0.05481000
29127.00000000
113,893.90
0.05482000
29013.80000000
142,907.70
0.05483000
24152.50000000
167,060.20
0.05484000
51475.50000000
218,535.70
0.05485000
61459.90000000
279,995.60
0.05486000
18681.50000000
298,677.10
0.05487000
50408.60000000
349,085.70
0.05488000
1636.80000000
350,722.50
0.05489000
28648.80000000
379,371.30
0.05490000
10747.70000000
390,119.00
0.05491000
58440.80000000
448,559.80
0.05492000
10743.60000000
459,303.40
0.05493000
28648.80000000
487,952.20
0.05494000
9245.70000000
497,197.90
|
||||||
| 2026-06-13 08:31:48 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665775357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7582.70000000
9,219.50
0.05471000
23424.40000000
32,643.90
0.05470000
21526.50000000
54,170.40
0.05469000
3636.80000000
57,807.20
0.05468000
14811.80000000
72,619.00
0.05467000
58471.90000000
131,090.90
0.05466000
18681.70000000
149,772.60
0.05465000
28648.80000000
178,421.40
0.05464000
84602.80000000
263,024.20
0.05463000
3465.60000000
266,489.80
0.05462000
45082.90000000
311,572.70
0.05461000
21788.40000000
333,361.10
0.05460000
68006.70000000
401,367.80
0.05459000
82207.30000000
483,575.10
0.05458000
121148.80000000
604,723.90
0.05457000
44811.50000000
649,535.40
0.05456000
52640.40000000
702,175.80
0.05455000
12634.00000000
714,809.80
0.05454000
3275.40000000
718,085.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6068.10000000
7,704.90
0.05478000
7297.00000000
15,001.90
0.05479000
38035.70000000
53,037.60
0.05480000
16242.10000000
69,279.70
0.05481000
1636.80000000
70,916.50
0.05482000
29013.80000000
99,930.30
0.05483000
24152.50000000
124,082.80
0.05484000
51475.50000000
175,558.30
0.05485000
61459.90000000
237,018.20
0.05486000
18681.50000000
255,699.70
0.05487000
50408.60000000
306,108.30
0.05488000
1636.80000000
307,745.10
0.05489000
28648.80000000
336,393.90
0.05490000
10747.70000000
347,141.60
0.05491000
58440.80000000
405,582.40
0.05492000
10743.60000000
416,326.00
0.05493000
28648.80000000
444,974.80
0.05494000
9245.70000000
454,220.50
0.05495000
35931.40000000
490,151.90
|
||||||
| 2026-06-13 08:31:47 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665775356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7582.70000000
9,219.50
0.05471000
23424.40000000
32,643.90
0.05470000
21526.50000000
54,170.40
0.05469000
1636.80000000
55,807.20
0.05468000
14811.80000000
70,619.00
0.05467000
58471.90000000
129,090.90
0.05466000
18681.70000000
147,772.60
0.05465000
28648.80000000
176,421.40
0.05464000
84602.80000000
261,024.20
0.05463000
3465.60000000
264,489.80
0.05462000
45082.90000000
309,572.70
0.05461000
21788.40000000
331,361.10
0.05460000
68006.70000000
399,367.80
0.05459000
82207.30000000
481,575.10
0.05458000
121148.80000000
602,723.90
0.05457000
44811.50000000
647,535.40
0.05456000
52640.40000000
700,175.80
0.05455000
12634.00000000
712,809.80
0.05454000
3275.40000000
716,085.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6068.10000000
7,704.90
0.05478000
7297.00000000
15,001.90
0.05479000
38035.70000000
53,037.60
0.05480000
16242.10000000
69,279.70
0.05481000
1636.80000000
70,916.50
0.05482000
29013.80000000
99,930.30
0.05483000
24152.50000000
124,082.80
0.05484000
51475.50000000
175,558.30
0.05485000
61459.90000000
237,018.20
0.05486000
18681.50000000
255,699.70
0.05487000
50408.60000000
306,108.30
0.05488000
1636.80000000
307,745.10
0.05489000
28648.80000000
336,393.90
0.05490000
10747.70000000
347,141.60
0.05491000
58440.80000000
405,582.40
0.05492000
10743.60000000
416,326.00
0.05493000
28648.80000000
444,974.80
0.05494000
9245.70000000
454,220.50
0.05495000
35931.40000000
490,151.90
|
||||||
| 2026-06-13 08:31:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5266.90000000
6,903.70
0.05470000
9617.60000000
16,521.30
0.05469000
8208.70000000
24,730.00
0.05468000
8600.50000000
33,330.50
0.05467000
25851.00000000
59,181.50
0.05466000
18854.60000000
78,036.10
0.05465000
45866.60000000
123,902.70
0.05464000
99820.60000000
223,723.30
0.05463000
3465.60000000
227,188.90
0.05462000
45082.90000000
272,271.80
0.05461000
21788.40000000
294,060.20
0.05460000
68006.70000000
362,066.90
0.05459000
82207.30000000
444,274.20
0.05458000
58648.80000000
502,923.00
0.05457000
44811.50000000
547,734.50
0.05456000
52640.40000000
600,374.90
0.05455000
75134.00000000
675,508.90
0.05454000
3275.40000000
678,784.30
0.05453000
76133.70000000
754,918.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
17338.00000000
18,974.80
0.05476000
1636.80000000
20,611.60
0.05477000
4565.80000000
25,177.40
0.05478000
1636.80000000
26,814.20
0.05479000
51537.70000000
78,351.90
0.05480000
16242.10000000
94,594.00
0.05481000
1636.80000000
96,230.80
0.05482000
71406.50000000
167,637.30
0.05483000
54152.50000000
221,789.80
0.05484000
51475.50000000
273,265.30
0.05485000
31459.90000000
304,725.20
0.05486000
18681.50000000
323,406.70
0.05487000
50408.60000000
373,815.30
0.05488000
1636.80000000
375,452.10
0.05489000
28648.80000000
404,100.90
0.05490000
10747.70000000
414,848.60
0.05491000
58440.80000000
473,289.40
0.05492000
10743.60000000
484,033.00
0.05493000
28648.80000000
512,681.80
|
||||||
| 2026-06-13 08:31:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665775215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5132.50000000
6,769.30
0.05471000
6066.90000000
12,836.20
0.05470000
8208.30000000
21,044.50
0.05469000
4732.50000000
25,777.00
0.05468000
7504.60000000
33,281.60
0.05467000
41068.80000000
74,350.40
0.05466000
18854.60000000
93,205.00
0.05465000
45866.60000000
139,071.60
0.05464000
99820.60000000
238,892.20
0.05463000
3465.60000000
242,357.80
0.05462000
45082.90000000
287,440.70
0.05461000
21788.40000000
309,229.10
0.05460000
68006.70000000
377,235.80
0.05459000
82207.30000000
459,443.10
0.05458000
58648.80000000
518,091.90
0.05457000
44811.50000000
562,903.40
0.05456000
52640.40000000
615,543.80
0.05455000
75134.00000000
690,677.80
0.05454000
3275.40000000
693,953.20
Asks (20 levels)
Price
Qty
Total
0.05476000
6364.50000000
6,364.50
0.05477000
4565.80000000
10,930.30
0.05478000
1636.80000000
12,567.10
0.05479000
24525.70000000
37,092.80
0.05480000
16242.10000000
53,334.90
0.05481000
1636.80000000
54,971.70
0.05482000
71406.50000000
126,378.20
0.05483000
54152.50000000
180,530.70
0.05484000
51475.50000000
232,006.20
0.05485000
31459.90000000
263,466.10
0.05486000
18681.50000000
282,147.60
0.05487000
50408.60000000
332,556.20
0.05488000
1636.80000000
334,193.00
0.05489000
28648.80000000
362,841.80
0.05490000
10747.70000000
373,589.50
0.05491000
58440.80000000
432,030.30
0.05492000
10743.60000000
442,773.90
0.05493000
28648.80000000
471,422.70
0.05494000
9245.70000000
480,668.40
0.05495000
35931.40000000
516,599.80
|
||||||
| 2026-06-13 08:31:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665775301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3928.60000000
3,928.60
0.05474000
6824.20000000
10,752.80
0.05473000
7300.70000000
18,053.50
0.05472000
16242.10000000
34,295.60
0.05471000
16854.60000000
51,150.20
0.05470000
20431.00000000
71,581.20
0.05469000
9245.70000000
80,826.90
0.05468000
12811.80000000
93,638.70
0.05467000
58471.90000000
152,110.60
0.05466000
18681.70000000
170,792.30
0.05465000
28648.80000000
199,441.10
0.05464000
84602.80000000
284,043.90
0.05463000
3465.60000000
287,509.50
0.05462000
45082.90000000
332,592.40
0.05461000
21788.40000000
354,380.80
0.05460000
68006.70000000
422,387.50
0.05459000
82207.30000000
504,594.80
0.05458000
121148.80000000
625,743.60
0.05457000
44811.50000000
670,555.10
0.05456000
54278.40000000
724,833.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
24157.80000000
25,794.60
0.05480000
21900.50000000
47,695.10
0.05481000
1636.80000000
49,331.90
0.05482000
28648.80000000
77,980.70
0.05483000
24152.50000000
102,133.20
0.05484000
51475.50000000
153,608.70
0.05485000
61459.90000000
215,068.60
0.05486000
18681.50000000
233,750.10
0.05487000
50408.60000000
284,158.70
0.05488000
1636.80000000
285,795.50
0.05489000
28648.80000000
314,444.30
0.05490000
10747.70000000
325,192.00
0.05491000
58440.80000000
383,632.80
0.05492000
10743.60000000
394,376.40
0.05493000
28648.80000000
423,025.20
0.05494000
9245.70000000
432,270.90
0.05495000
35931.40000000
468,202.30
0.05496000
23053.80000000
491,256.10
0.05497000
37748.50000000
529,004.60
|
||||||
| 2026-06-13 08:31:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665775342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
6782.70000000
10,856.30
0.05471000
23424.40000000
34,280.70
0.05470000
21526.50000000
55,807.20
0.05469000
1636.80000000
57,444.00
0.05468000
12811.80000000
70,255.80
0.05467000
58471.90000000
128,727.70
0.05466000
18681.70000000
147,409.40
0.05465000
28648.80000000
176,058.20
0.05464000
84602.80000000
260,661.00
0.05463000
3465.60000000
264,126.60
0.05462000
45082.90000000
309,209.50
0.05461000
21788.40000000
330,997.90
0.05460000
68006.70000000
399,004.60
0.05459000
82207.30000000
481,211.90
0.05458000
121148.80000000
602,360.70
0.05457000
44811.50000000
647,172.20
0.05456000
54278.40000000
701,450.60
0.05455000
12634.00000000
714,084.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6068.10000000
7,704.90
0.05478000
7878.10000000
15,583.00
0.05479000
42599.80000000
58,182.80
0.05480000
16242.10000000
74,424.90
0.05481000
1636.80000000
76,061.70
0.05482000
29013.80000000
105,075.50
0.05483000
24152.50000000
129,228.00
0.05484000
51475.50000000
180,703.50
0.05485000
61459.90000000
242,163.40
0.05486000
18681.50000000
260,844.90
0.05487000
50408.60000000
311,253.50
0.05488000
1636.80000000
312,890.30
0.05489000
28648.80000000
341,539.10
0.05490000
10747.70000000
352,286.80
0.05491000
58440.80000000
410,727.60
0.05492000
10743.60000000
421,471.20
0.05493000
28648.80000000
450,120.00
0.05494000
9245.70000000
459,365.70
0.05495000
35931.40000000
495,297.10
|
||||||
| 2026-06-13 08:31:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5266.90000000
6,903.70
0.05470000
9617.60000000
16,521.30
0.05469000
3636.80000000
20,158.10
0.05468000
13173.50000000
33,331.60
0.05467000
25851.00000000
59,182.60
0.05466000
18854.60000000
78,037.20
0.05465000
45866.60000000
123,903.80
0.05464000
99820.60000000
223,724.40
0.05463000
3465.60000000
227,190.00
0.05462000
45082.90000000
272,272.90
0.05461000
21788.40000000
294,061.30
0.05460000
68006.70000000
362,068.00
0.05459000
82207.30000000
444,275.30
0.05458000
58648.80000000
502,924.10
0.05457000
44811.50000000
547,735.60
0.05456000
52640.40000000
600,376.00
0.05455000
75134.00000000
675,510.00
0.05454000
3275.40000000
678,785.40
0.05453000
76133.70000000
754,919.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
24646.60000000
26,283.40
0.05476000
6203.30000000
32,486.70
0.05478000
1636.80000000
34,123.50
0.05479000
51172.50000000
85,296.00
0.05480000
16242.10000000
101,538.10
0.05481000
1636.80000000
103,174.90
0.05482000
71771.50000000
174,946.40
0.05483000
54152.50000000
229,098.90
0.05484000
51475.50000000
280,574.40
0.05485000
31459.90000000
312,034.30
0.05486000
18681.50000000
330,715.80
0.05487000
50408.60000000
381,124.40
0.05488000
1636.80000000
382,761.20
0.05489000
28648.80000000
411,410.00
0.05490000
10747.70000000
422,157.70
0.05491000
58440.80000000
480,598.50
0.05492000
10743.60000000
491,342.10
0.05493000
28648.80000000
519,990.90
0.05494000
9245.70000000
529,236.60
|
||||||