SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:35:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665780007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.20000000
7,862.00
0.05448000
9464.60000000
17,326.60
0.05447000
19342.30000000
36,668.90
0.05446000
4003.70000000
40,672.60
0.05445000
11366.20000000
52,038.80
0.05444000
48478.90000000
100,517.70
0.05443000
51782.60000000
152,300.30
0.05442000
80971.90000000
233,272.20
0.05441000
69157.60000000
302,429.80
0.05440000
35989.50000000
338,419.30
0.05439000
47290.20000000
385,709.50
0.05438000
39675.60000000
425,385.10
0.05437000
16079.90000000
441,465.00
0.05436000
38024.10000000
479,489.10
0.05435000
62658.40000000
542,147.50
0.05434000
31995.10000000
574,142.60
0.05433000
3469.80000000
577,612.40
0.05432000
103649.00000000
681,261.40
0.05431000
3282.40000000
684,543.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7771.70000000
9,408.50
0.05455000
6671.50000000
16,080.00
0.05456000
28158.80000000
44,238.80
0.05457000
31636.80000000
75,875.60
0.05458000
28648.80000000
104,524.40
0.05459000
2003.30000000
106,527.70
0.05460000
35473.80000000
142,001.50
0.05461000
48239.40000000
190,240.90
0.05462000
35975.40000000
226,216.30
0.05463000
18076.40000000
244,292.70
0.05464000
28648.80000000
272,941.50
0.05465000
1636.80000000
274,578.30
0.05466000
35968.70000000
310,547.00
0.05467000
1636.80000000
312,183.80
0.05468000
37795.50000000
349,979.30
0.05469000
22969.30000000
372,948.60
0.05470000
28648.80000000
401,597.40
0.05471000
25989.70000000
427,587.10
0.05472000
28648.80000000
456,235.90
|
||||||
| 2026-06-13 08:35:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6225.20000000
7,862.00
0.05448000
4436.80000000
12,298.80
0.05447000
18242.10000000
30,540.90
0.05446000
5104.10000000
35,645.00
0.05445000
11366.20000000
47,011.20
0.05444000
48478.90000000
95,490.10
0.05443000
51782.60000000
147,272.70
0.05442000
80971.90000000
228,244.60
0.05441000
69157.60000000
297,402.20
0.05440000
35989.50000000
333,391.70
0.05439000
47290.20000000
380,681.90
0.05438000
39675.60000000
420,357.50
0.05437000
16079.90000000
436,437.40
0.05436000
38024.10000000
474,461.50
0.05435000
62658.40000000
537,119.90
0.05434000
31995.10000000
569,115.00
0.05433000
3469.80000000
572,584.80
0.05432000
41149.00000000
613,733.80
0.05431000
65782.40000000
679,516.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
5495.70000000
9,869.70
0.05455000
6220.90000000
16,090.60
0.05456000
23575.40000000
39,666.00
0.05457000
31636.80000000
71,302.80
0.05458000
28648.80000000
99,951.60
0.05459000
2003.30000000
101,954.90
0.05460000
35473.80000000
137,428.70
0.05461000
48239.40000000
185,668.10
0.05462000
35975.40000000
221,643.50
0.05463000
18076.40000000
239,719.90
0.05464000
28648.80000000
268,368.70
0.05465000
1636.80000000
270,005.50
0.05466000
35968.70000000
305,974.20
0.05467000
1636.80000000
307,611.00
0.05468000
37795.50000000
345,406.50
0.05469000
22969.30000000
368,375.80
0.05470000
28648.80000000
397,024.60
0.05471000
25989.70000000
423,014.30
|
||||||
| 2026-06-13 08:35:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12039.10000000
13,675.90
0.05448000
4736.80000000
18,412.70
0.05447000
18242.10000000
36,654.80
0.05446000
13446.90000000
50,101.70
0.05445000
26584.00000000
76,685.70
0.05444000
75490.90000000
152,176.60
0.05443000
67000.40000000
219,177.00
0.05442000
80971.90000000
300,148.90
0.05441000
69157.60000000
369,306.50
0.05440000
35989.50000000
405,296.00
0.05439000
47290.20000000
452,586.20
0.05438000
39675.60000000
492,261.80
0.05437000
16079.90000000
508,341.70
0.05436000
38024.10000000
546,365.80
0.05435000
125158.40000000
671,524.20
0.05434000
31995.10000000
703,519.30
0.05433000
3469.80000000
706,989.10
0.05432000
41149.00000000
748,138.10
0.05431000
3282.40000000
751,420.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5495.70000000
7,132.50
0.05455000
7114.80000000
14,247.30
0.05456000
33189.40000000
47,436.70
0.05457000
31636.80000000
79,073.50
0.05458000
1636.80000000
80,710.30
0.05459000
2003.30000000
82,713.60
0.05460000
35473.80000000
118,187.40
0.05461000
48239.40000000
166,426.80
0.05462000
35975.40000000
202,402.20
0.05463000
18076.40000000
220,478.60
0.05464000
43866.60000000
264,345.20
0.05465000
1636.80000000
265,982.00
0.05466000
35968.70000000
301,950.70
0.05467000
1636.80000000
303,587.50
0.05468000
53013.30000000
356,600.80
0.05469000
22969.30000000
379,570.10
0.05470000
28648.80000000
408,218.90
0.05471000
25989.70000000
434,208.60
0.05472000
36257.70000000
470,466.30
|
||||||
| 2026-06-13 08:35:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12039.10000000
13,675.90
0.05448000
4736.80000000
18,412.70
0.05447000
18242.10000000
36,654.80
0.05446000
13446.90000000
50,101.70
0.05445000
26584.00000000
76,685.70
0.05444000
75490.90000000
152,176.60
0.05443000
67000.40000000
219,177.00
0.05442000
80971.90000000
300,148.90
0.05441000
69157.60000000
369,306.50
0.05440000
35989.50000000
405,296.00
0.05439000
47290.20000000
452,586.20
0.05438000
39675.60000000
492,261.80
0.05437000
16079.90000000
508,341.70
0.05436000
38024.10000000
546,365.80
0.05435000
125158.40000000
671,524.20
0.05434000
31995.10000000
703,519.30
0.05433000
3469.80000000
706,989.10
0.05432000
41149.00000000
748,138.10
0.05431000
3282.40000000
751,420.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5495.70000000
7,132.50
0.05455000
7114.80000000
14,247.30
0.05456000
33189.40000000
47,436.70
0.05457000
31636.80000000
79,073.50
0.05458000
1636.80000000
80,710.30
0.05459000
2003.30000000
82,713.60
0.05460000
35473.80000000
118,187.40
0.05461000
48239.40000000
166,426.80
0.05462000
35975.40000000
202,402.20
0.05463000
18076.40000000
220,478.60
0.05464000
43866.60000000
264,345.20
0.05465000
1636.80000000
265,982.00
0.05466000
35968.70000000
301,950.70
0.05467000
1636.80000000
303,587.50
0.05468000
53013.30000000
356,600.80
0.05469000
22969.30000000
379,570.10
0.05470000
28648.80000000
408,218.90
0.05471000
25989.70000000
434,208.60
0.05472000
36257.70000000
470,466.30
|
||||||
| 2026-06-13 08:35:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
7450.70000000
9,087.50
0.05448000
4736.80000000
13,824.30
0.05447000
18242.10000000
32,066.40
0.05446000
13446.90000000
45,513.30
0.05445000
26584.00000000
72,097.30
0.05444000
75490.90000000
147,588.20
0.05443000
67000.40000000
214,588.60
0.05442000
80971.90000000
295,560.50
0.05441000
69157.60000000
364,718.10
0.05440000
35989.50000000
400,707.60
0.05439000
47290.20000000
447,997.80
0.05438000
39675.60000000
487,673.40
0.05437000
16079.90000000
503,753.30
0.05436000
38024.10000000
541,777.40
0.05435000
125158.40000000
666,935.80
0.05434000
31995.10000000
698,930.90
0.05433000
3469.80000000
702,400.70
0.05432000
41149.00000000
743,549.70
0.05431000
3282.40000000
746,832.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5495.70000000
7,132.50
0.05455000
7114.80000000
14,247.30
0.05456000
28606.10000000
42,853.40
0.05457000
31636.80000000
74,490.20
0.05458000
1636.80000000
76,127.00
0.05459000
2003.30000000
78,130.30
0.05460000
35473.80000000
113,604.10
0.05461000
48239.40000000
161,843.50
0.05462000
35975.40000000
197,818.90
0.05463000
18076.40000000
215,895.30
0.05464000
43866.60000000
259,761.90
0.05465000
1636.80000000
261,398.70
0.05466000
35968.70000000
297,367.40
0.05467000
1636.80000000
299,004.20
0.05468000
53013.30000000
352,017.50
0.05469000
22969.30000000
374,986.80
0.05470000
28648.80000000
403,635.60
0.05471000
25989.70000000
429,625.30
0.05472000
36257.70000000
465,883.00
|
||||||
| 2026-06-13 08:35:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
7450.70000000
9,087.50
0.05448000
9750.70000000
18,838.20
0.05447000
18242.10000000
37,080.30
0.05446000
13446.90000000
50,527.20
0.05445000
26584.00000000
77,111.20
0.05444000
75490.90000000
152,602.10
0.05443000
67000.40000000
219,602.50
0.05442000
80971.90000000
300,574.40
0.05441000
69157.60000000
369,732.00
0.05440000
35989.50000000
405,721.50
0.05439000
47290.20000000
453,011.70
0.05438000
39675.60000000
492,687.30
0.05437000
16079.90000000
508,767.20
0.05436000
38024.10000000
546,791.30
0.05435000
125158.40000000
671,949.70
0.05434000
31995.10000000
703,944.80
0.05433000
5114.80000000
709,059.60
0.05432000
41149.00000000
750,208.60
0.05431000
1636.80000000
751,845.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5495.70000000
7,132.50
0.05455000
7114.80000000
14,247.30
0.05456000
28606.10000000
42,853.40
0.05457000
31636.80000000
74,490.20
0.05458000
1636.80000000
76,127.00
0.05459000
2003.30000000
78,130.30
0.05460000
35473.80000000
113,604.10
0.05461000
48239.40000000
161,843.50
0.05462000
35975.40000000
197,818.90
0.05463000
18076.40000000
215,895.30
0.05464000
43866.60000000
259,761.90
0.05465000
1636.80000000
261,398.70
0.05466000
35968.70000000
297,367.40
0.05467000
1636.80000000
299,004.20
0.05468000
53013.30000000
352,017.50
0.05469000
22969.30000000
374,986.80
0.05470000
28648.80000000
403,635.60
0.05471000
25989.70000000
429,625.30
0.05472000
36257.70000000
465,883.00
|
||||||
| 2026-06-13 08:35:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
7024.20000000
7,024.20
0.05450000
5340.40000000
12,364.60
0.05449000
1636.80000000
14,001.40
0.05448000
8965.40000000
22,966.80
0.05447000
18242.10000000
41,208.90
0.05446000
13080.00000000
54,288.90
0.05445000
26951.10000000
81,240.00
0.05444000
48478.90000000
129,718.90
0.05443000
67000.40000000
196,719.30
0.05442000
80971.90000000
277,691.20
0.05441000
59966.20000000
337,657.40
0.05440000
35989.50000000
373,646.90
0.05439000
47290.20000000
420,937.10
0.05438000
39675.60000000
460,612.70
0.05437000
16079.90000000
476,692.60
0.05436000
38024.10000000
514,716.70
0.05435000
62658.40000000
577,375.10
0.05434000
94495.10000000
671,870.20
0.05433000
5114.80000000
676,985.00
0.05432000
41149.00000000
718,134.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
7743.80000000
9,380.60
0.05456000
23577.50000000
32,958.10
0.05457000
31636.80000000
64,594.90
0.05458000
33230.50000000
97,825.40
0.05459000
1636.80000000
99,462.20
0.05460000
50394.30000000
149,856.50
0.05461000
48239.40000000
198,095.90
0.05462000
35975.40000000
234,071.30
0.05463000
18076.40000000
252,147.70
0.05464000
28648.80000000
280,796.50
0.05465000
16854.60000000
297,651.10
0.05466000
60337.10000000
357,988.20
0.05467000
16854.60000000
374,842.80
0.05468000
53013.30000000
427,856.10
0.05469000
22969.30000000
450,825.40
0.05470000
28648.80000000
479,474.20
0.05471000
25989.70000000
505,463.90
0.05472000
36257.70000000
541,721.60
0.05473000
1636.80000000
543,358.40
|
||||||
| 2026-06-13 08:35:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8291.70000000
8,291.70
0.05449000
2436.80000000
10,728.50
0.05448000
3636.80000000
14,365.30
0.05447000
23856.10000000
38,221.40
0.05446000
11245.70000000
49,467.10
0.05445000
26951.10000000
76,418.20
0.05444000
48478.90000000
124,897.10
0.05443000
67000.40000000
191,897.50
0.05442000
80971.90000000
272,869.40
0.05441000
59966.20000000
332,835.60
0.05440000
35989.50000000
368,825.10
0.05439000
47290.20000000
416,115.30
0.05438000
39675.60000000
455,790.90
0.05437000
16079.90000000
471,870.80
0.05436000
38024.10000000
509,894.90
0.05435000
62658.40000000
572,553.30
0.05434000
31995.10000000
604,548.40
0.05433000
3469.80000000
608,018.20
0.05432000
103649.00000000
711,667.20
0.05431000
12491.00000000
724,158.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6288.70000000
7,925.50
0.05455000
25680.00000000
33,605.50
0.05456000
40934.10000000
74,539.60
0.05457000
31636.80000000
106,176.40
0.05458000
28648.80000000
134,825.20
0.05459000
3470.40000000
138,295.60
0.05460000
50394.30000000
188,689.90
0.05461000
48239.40000000
236,929.30
0.05462000
35975.40000000
272,904.70
0.05463000
16242.10000000
289,146.80
0.05464000
28648.80000000
317,795.60
0.05465000
16854.60000000
334,650.20
0.05466000
60337.10000000
394,987.30
0.05467000
16854.60000000
411,841.90
0.05468000
53013.30000000
464,855.20
0.05469000
22969.30000000
487,824.50
0.05470000
28648.80000000
516,473.30
0.05471000
25989.70000000
542,463.00
0.05472000
36257.70000000
578,720.70
|
||||||
| 2026-06-13 08:35:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8291.70000000
8,291.70
0.05449000
2436.80000000
10,728.50
0.05448000
3636.80000000
14,365.30
0.05447000
23856.10000000
38,221.40
0.05446000
3636.80000000
41,858.20
0.05445000
11733.30000000
53,591.50
0.05444000
48478.90000000
102,070.40
0.05443000
67000.40000000
169,070.80
0.05442000
80971.90000000
250,042.70
0.05441000
59966.20000000
310,008.90
0.05440000
35989.50000000
345,998.40
0.05439000
47290.20000000
393,288.60
0.05438000
39675.60000000
432,964.20
0.05437000
16079.90000000
449,044.10
0.05436000
38024.10000000
487,068.20
0.05435000
62658.40000000
549,726.60
0.05434000
31995.10000000
581,721.70
0.05433000
3469.80000000
585,191.50
0.05432000
103649.00000000
688,840.50
0.05431000
12491.00000000
701,331.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6288.70000000
7,925.50
0.05455000
25680.00000000
33,605.50
0.05456000
40934.10000000
74,539.60
0.05457000
31636.80000000
106,176.40
0.05458000
28648.80000000
134,825.20
0.05459000
3470.40000000
138,295.60
0.05460000
35176.50000000
173,472.10
0.05461000
48239.40000000
221,711.50
0.05462000
35975.40000000
257,686.90
0.05463000
16242.10000000
273,929.00
0.05464000
28648.80000000
302,577.80
0.05465000
16854.60000000
319,432.40
0.05466000
60337.10000000
379,769.50
0.05467000
16854.60000000
396,624.10
0.05468000
53013.30000000
449,637.40
0.05469000
22969.30000000
472,606.70
0.05470000
28648.80000000
501,255.50
0.05471000
25989.70000000
527,245.20
0.05472000
36257.70000000
563,502.90
|
||||||
| 2026-06-13 08:35:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8291.70000000
8,291.70
0.05449000
2436.80000000
10,728.50
0.05448000
3636.80000000
14,365.30
0.05447000
23856.10000000
38,221.40
0.05446000
3636.80000000
41,858.20
0.05445000
11733.30000000
53,591.50
0.05444000
48478.90000000
102,070.40
0.05443000
67000.40000000
169,070.80
0.05442000
80971.90000000
250,042.70
0.05441000
59966.20000000
310,008.90
0.05440000
35989.50000000
345,998.40
0.05439000
47290.20000000
393,288.60
0.05438000
39675.60000000
432,964.20
0.05437000
16079.90000000
449,044.10
0.05436000
38024.10000000
487,068.20
0.05435000
62658.40000000
549,726.60
0.05434000
31995.10000000
581,721.70
0.05433000
3469.80000000
585,191.50
0.05432000
103649.00000000
688,840.50
0.05431000
12491.00000000
701,331.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6288.70000000
7,925.50
0.05455000
25680.00000000
33,605.50
0.05456000
40934.10000000
74,539.60
0.05457000
31636.80000000
106,176.40
0.05458000
28648.80000000
134,825.20
0.05459000
3470.40000000
138,295.60
0.05460000
35176.50000000
173,472.10
0.05461000
1636.80000000
175,108.90
0.05462000
35975.40000000
211,084.30
0.05463000
16242.10000000
227,326.40
0.05464000
28648.80000000
255,975.20
0.05465000
16854.60000000
272,829.80
0.05466000
60337.10000000
333,166.90
0.05467000
16854.60000000
350,021.50
0.05468000
53013.30000000
403,034.80
0.05469000
22969.30000000
426,004.10
0.05470000
28648.80000000
454,652.90
0.05471000
25989.70000000
480,642.60
0.05472000
36257.70000000
516,900.30
|
||||||
| 2026-06-13 08:35:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8291.70000000
8,291.70
0.05449000
2436.80000000
10,728.50
0.05448000
3636.80000000
14,365.30
0.05447000
23856.10000000
38,221.40
0.05446000
3636.80000000
41,858.20
0.05445000
11733.30000000
53,591.50
0.05444000
56087.80000000
109,679.30
0.05443000
67000.40000000
176,679.70
0.05442000
80971.90000000
257,651.60
0.05441000
59966.20000000
317,617.80
0.05440000
35989.50000000
353,607.30
0.05439000
47290.20000000
400,897.50
0.05438000
39675.60000000
440,573.10
0.05437000
16079.90000000
456,653.00
0.05436000
38024.10000000
494,677.10
0.05435000
62658.40000000
557,335.50
0.05434000
31995.10000000
589,330.60
0.05433000
3469.80000000
592,800.40
0.05432000
103649.00000000
696,449.40
0.05431000
10845.40000000
707,294.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6288.70000000
7,925.50
0.05455000
25680.00000000
33,605.50
0.05456000
40934.10000000
74,539.60
0.05457000
31636.80000000
106,176.40
0.05458000
28648.80000000
134,825.20
0.05459000
3470.40000000
138,295.60
0.05460000
35176.50000000
173,472.10
0.05461000
1636.80000000
175,108.90
0.05462000
51193.20000000
226,302.10
0.05463000
16242.10000000
242,544.20
0.05464000
28648.80000000
271,193.00
0.05465000
16854.60000000
288,047.60
0.05466000
60337.10000000
348,384.70
0.05467000
16854.60000000
365,239.30
0.05468000
53013.30000000
418,252.60
0.05469000
22969.30000000
441,221.90
0.05470000
28648.80000000
469,870.70
0.05471000
25989.70000000
495,860.40
0.05472000
36257.70000000
532,118.10
|
||||||
| 2026-06-13 08:35:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8291.70000000
8,291.70
0.05449000
1636.80000000
9,928.50
0.05448000
4436.80000000
14,365.30
0.05447000
23856.10000000
38,221.40
0.05446000
3636.80000000
41,858.20
0.05445000
11733.30000000
53,591.50
0.05444000
56087.80000000
109,679.30
0.05443000
37000.40000000
146,679.70
0.05442000
80971.90000000
227,651.60
0.05441000
59966.20000000
287,617.80
0.05440000
35989.50000000
323,607.30
0.05439000
77290.20000000
400,897.50
0.05438000
39675.60000000
440,573.10
0.05437000
16079.90000000
456,653.00
0.05436000
38024.10000000
494,677.10
0.05435000
62658.40000000
557,335.50
0.05434000
31995.10000000
589,330.60
0.05433000
3469.80000000
592,800.40
0.05432000
103649.00000000
696,449.40
0.05431000
12491.00000000
708,940.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6288.70000000
7,925.50
0.05455000
25680.00000000
33,605.50
0.05456000
36350.90000000
69,956.40
0.05457000
36219.70000000
106,176.10
0.05458000
28648.80000000
134,824.90
0.05459000
3470.40000000
138,295.30
0.05460000
35176.50000000
173,471.80
0.05461000
1636.80000000
175,108.60
0.05462000
51193.20000000
226,301.80
0.05463000
16242.10000000
242,543.90
0.05464000
28648.80000000
271,192.70
0.05465000
16854.60000000
288,047.30
0.05466000
60337.10000000
348,384.40
0.05467000
16854.60000000
365,239.00
0.05468000
53013.30000000
418,252.30
0.05469000
22969.30000000
441,221.60
0.05470000
28648.80000000
469,870.40
0.05471000
25989.70000000
495,860.10
0.05472000
36257.70000000
532,117.80
|
||||||
| 2026-06-13 08:35:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3703.60000000
3,703.60
0.05449000
5688.00000000
9,391.60
0.05448000
9068.00000000
18,459.60
0.05447000
4737.00000000
23,196.60
0.05446000
3636.80000000
26,833.40
0.05445000
11733.30000000
38,566.70
0.05444000
56087.80000000
94,654.50
0.05443000
37000.40000000
131,654.90
0.05442000
80971.90000000
212,626.80
0.05441000
59966.20000000
272,593.00
0.05440000
35989.50000000
308,582.50
0.05439000
77290.20000000
385,872.70
0.05438000
39675.60000000
425,548.30
0.05437000
16079.90000000
441,628.20
0.05436000
38024.10000000
479,652.30
0.05435000
62658.40000000
542,310.70
0.05434000
31995.10000000
574,305.80
0.05433000
3469.80000000
577,775.60
0.05432000
103649.00000000
681,424.60
0.05431000
10845.40000000
692,270.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
25680.00000000
30,053.80
0.05456000
36350.90000000
66,404.70
0.05457000
36219.70000000
102,624.40
0.05458000
28648.80000000
131,273.20
0.05459000
3470.40000000
134,743.60
0.05460000
35176.50000000
169,920.10
0.05461000
1636.80000000
171,556.90
0.05462000
51193.20000000
222,750.10
0.05463000
16242.10000000
238,992.20
0.05464000
28648.80000000
267,641.00
0.05465000
16854.60000000
284,495.60
0.05466000
60337.10000000
344,832.70
0.05467000
16854.60000000
361,687.30
0.05468000
53013.30000000
414,700.60
0.05469000
22969.30000000
437,669.90
0.05470000
28648.80000000
466,318.70
0.05471000
25989.70000000
492,308.40
0.05472000
36257.70000000
528,566.10
|
||||||
| 2026-06-13 08:35:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5688.00000000
5,688.00
0.05448000
8268.00000000
13,956.00
0.05447000
5537.00000000
19,493.00
0.05446000
3636.80000000
23,129.80
0.05445000
11366.20000000
34,496.00
0.05444000
56087.80000000
90,583.80
0.05443000
37367.50000000
127,951.30
0.05442000
80971.90000000
208,923.20
0.05441000
59966.20000000
268,889.40
0.05440000
35989.50000000
304,878.90
0.05439000
77290.20000000
382,169.10
0.05438000
39675.60000000
421,844.70
0.05437000
16079.90000000
437,924.60
0.05436000
38024.10000000
475,948.70
0.05435000
62658.40000000
538,607.10
0.05434000
31995.10000000
570,602.20
0.05433000
3469.80000000
574,072.00
0.05432000
103649.00000000
677,721.00
0.05431000
12491.00000000
690,212.00
0.05430000
7730.90000000
697,942.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6138.00000000
7,774.80
0.05454000
7760.10000000
15,534.90
0.05455000
30264.10000000
45,799.00
0.05456000
36350.90000000
82,149.90
0.05457000
31636.80000000
113,786.70
0.05458000
28648.80000000
142,435.50
0.05459000
3470.40000000
145,905.90
0.05460000
35176.50000000
181,082.40
0.05461000
1636.80000000
182,719.20
0.05462000
51193.20000000
233,912.40
0.05463000
16242.10000000
250,154.50
0.05464000
28648.80000000
278,803.30
0.05465000
16854.60000000
295,657.90
0.05466000
60337.10000000
355,995.00
0.05467000
16854.60000000
372,849.60
0.05468000
53013.30000000
425,862.90
0.05469000
22969.30000000
448,832.20
0.05470000
28648.80000000
477,481.00
0.05471000
25989.70000000
503,470.70
|
||||||
| 2026-06-13 08:35:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
8226.00000000
9,862.80
0.05447000
4436.80000000
14,299.60
0.05446000
4737.20000000
19,036.80
0.05445000
11366.20000000
30,403.00
0.05444000
56087.80000000
86,490.80
0.05443000
37367.50000000
123,858.30
0.05442000
80971.90000000
204,830.20
0.05441000
59966.20000000
264,796.40
0.05440000
35989.50000000
300,785.90
0.05439000
77290.20000000
378,076.10
0.05438000
39675.60000000
417,751.70
0.05437000
16079.90000000
433,831.60
0.05436000
38024.10000000
471,855.70
0.05435000
62658.40000000
534,514.10
0.05434000
31995.10000000
566,509.20
0.05433000
3469.80000000
569,979.00
0.05432000
103649.00000000
673,628.00
0.05431000
12491.00000000
686,119.00
0.05430000
7730.90000000
693,849.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6659.00000000
8,295.80
0.05453000
20822.40000000
29,118.20
0.05454000
6221.80000000
35,340.00
0.05455000
25680.00000000
61,020.00
0.05456000
36350.90000000
97,370.90
0.05457000
31636.80000000
129,007.70
0.05458000
28648.80000000
157,656.50
0.05459000
3470.40000000
161,126.90
0.05460000
35176.50000000
196,303.40
0.05461000
1636.80000000
197,940.20
0.05462000
51193.20000000
249,133.40
0.05463000
16242.10000000
265,375.50
0.05464000
28648.80000000
294,024.30
0.05465000
16854.60000000
310,878.90
0.05466000
60337.10000000
371,216.00
0.05467000
16854.60000000
388,070.60
0.05468000
53013.30000000
441,083.90
0.05469000
22969.30000000
464,053.20
0.05470000
28648.80000000
492,702.00
|
||||||
| 2026-06-13 08:35:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
9616.90000000
9,616.90
0.05448000
4436.80000000
14,053.70
0.05447000
4737.00000000
18,790.70
0.05446000
3636.80000000
22,427.50
0.05445000
11366.20000000
33,793.70
0.05444000
56087.80000000
89,881.50
0.05443000
37367.50000000
127,249.00
0.05442000
53959.90000000
181,208.90
0.05441000
59966.20000000
241,175.10
0.05440000
35989.50000000
277,164.60
0.05439000
77290.20000000
354,454.80
0.05438000
30479.70000000
384,934.50
0.05437000
16079.90000000
401,014.40
0.05436000
38024.10000000
439,038.50
0.05435000
62658.40000000
501,696.90
0.05434000
31995.10000000
533,692.00
0.05433000
3469.80000000
537,161.80
0.05432000
103649.00000000
640,810.80
0.05431000
10845.40000000
651,656.20
0.05430000
7730.90000000
659,387.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6664.60000000
8,301.40
0.05454000
1636.80000000
9,938.20
0.05455000
20011.80000000
29,950.00
0.05456000
40934.30000000
70,884.30
0.05457000
31636.80000000
102,521.10
0.05458000
75251.40000000
177,772.50
0.05459000
3470.40000000
181,242.90
0.05460000
35176.50000000
216,419.40
0.05461000
1636.80000000
218,056.20
0.05462000
51193.20000000
269,249.40
0.05463000
16242.10000000
285,491.50
0.05464000
28648.80000000
314,140.30
0.05465000
16854.60000000
330,994.90
0.05466000
60337.10000000
391,332.00
0.05467000
16854.60000000
408,186.60
0.05468000
53013.30000000
461,199.90
0.05469000
22969.30000000
484,169.20
0.05470000
28648.80000000
512,818.00
0.05471000
25989.70000000
538,807.70
|
||||||
| 2026-06-13 08:35:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5027.80000000
5,027.80
0.05448000
8580.60000000
13,608.40
0.05447000
9758.30000000
23,366.70
0.05446000
3636.80000000
27,003.50
0.05445000
11366.20000000
38,369.70
0.05444000
56087.80000000
94,457.50
0.05443000
37367.50000000
131,825.00
0.05442000
53959.90000000
185,784.90
0.05441000
59966.20000000
245,751.10
0.05440000
35989.50000000
281,740.60
0.05439000
77290.20000000
359,030.80
0.05438000
30479.70000000
389,510.50
0.05437000
16079.90000000
405,590.40
0.05436000
38024.10000000
443,614.50
0.05435000
62658.40000000
506,272.90
0.05434000
31995.10000000
538,268.00
0.05433000
3469.80000000
541,737.80
0.05432000
103649.00000000
645,386.80
0.05431000
10845.40000000
656,232.20
0.05430000
7730.90000000
663,963.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6664.60000000
8,301.40
0.05454000
1636.80000000
9,938.20
0.05455000
17342.30000000
27,280.50
0.05456000
40934.30000000
68,214.80
0.05457000
31636.80000000
99,851.60
0.05458000
75251.40000000
175,103.00
0.05459000
3470.40000000
178,573.40
0.05460000
35176.50000000
213,749.90
0.05461000
1636.80000000
215,386.70
0.05462000
51193.20000000
266,579.90
0.05463000
16242.10000000
282,822.00
0.05464000
28648.80000000
311,470.80
0.05465000
16854.60000000
328,325.40
0.05466000
60337.10000000
388,662.50
0.05467000
16854.60000000
405,517.10
0.05468000
53013.30000000
458,530.40
0.05469000
22969.30000000
481,499.70
0.05470000
28648.80000000
510,148.50
0.05471000
25989.70000000
536,138.20
|
||||||
| 2026-06-13 08:35:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5027.80000000
5,027.80
0.05448000
5780.60000000
10,808.40
0.05447000
9758.30000000
20,566.70
0.05446000
3636.80000000
24,203.50
0.05445000
11366.20000000
35,569.70
0.05444000
56087.80000000
91,657.50
0.05443000
37367.50000000
129,025.00
0.05442000
53959.90000000
182,984.90
0.05441000
59966.20000000
242,951.10
0.05440000
35989.50000000
278,940.60
0.05439000
77290.20000000
356,230.80
0.05438000
30479.70000000
386,710.50
0.05437000
16079.90000000
402,790.40
0.05436000
38024.10000000
440,814.50
0.05435000
62658.40000000
503,472.90
0.05434000
31995.10000000
535,468.00
0.05433000
3469.80000000
538,937.80
0.05432000
103649.00000000
642,586.80
0.05431000
10845.40000000
653,432.20
0.05430000
7730.90000000
661,163.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6664.60000000
8,301.40
0.05454000
1636.80000000
9,938.20
0.05455000
17342.30000000
27,280.50
0.05456000
40934.30000000
68,214.80
0.05457000
31636.80000000
99,851.60
0.05458000
75251.40000000
175,103.00
0.05459000
3470.40000000
178,573.40
0.05460000
35176.50000000
213,749.90
0.05461000
1636.80000000
215,386.70
0.05462000
51193.20000000
266,579.90
0.05463000
16242.10000000
282,822.00
0.05464000
28648.80000000
311,470.80
0.05465000
16854.60000000
328,325.40
0.05466000
60337.10000000
388,662.50
0.05467000
16854.60000000
405,517.10
0.05468000
53013.30000000
458,530.40
0.05469000
22969.30000000
481,499.70
0.05470000
28648.80000000
510,148.50
0.05471000
25989.70000000
536,138.20
|
||||||
| 2026-06-13 08:35:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5027.80000000
5,027.80
0.05448000
6580.60000000
11,608.40
0.05447000
7758.30000000
19,366.70
0.05446000
3636.80000000
23,003.50
0.05445000
11366.20000000
34,369.70
0.05444000
56087.80000000
90,457.50
0.05443000
37367.50000000
127,825.00
0.05442000
53959.90000000
181,784.90
0.05441000
59966.20000000
241,751.10
0.05440000
35989.50000000
277,740.60
0.05439000
77290.20000000
355,030.80
0.05438000
30479.70000000
385,510.50
0.05437000
16079.90000000
401,590.40
0.05436000
38024.10000000
439,614.50
0.05435000
62658.40000000
502,272.90
0.05434000
31995.10000000
534,268.00
0.05433000
3469.80000000
537,737.80
0.05432000
105294.30000000
643,032.10
0.05431000
10845.40000000
653,877.50
0.05430000
7730.90000000
661,608.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6664.60000000
8,301.40
0.05454000
2737.00000000
11,038.40
0.05455000
16242.10000000
27,280.50
0.05456000
40934.30000000
68,214.80
0.05457000
31636.80000000
99,851.60
0.05458000
28648.80000000
128,500.40
0.05459000
3470.40000000
131,970.80
0.05460000
35176.50000000
167,147.30
0.05461000
1636.80000000
168,784.10
0.05462000
51193.20000000
219,977.30
0.05463000
16242.10000000
236,219.40
0.05464000
28648.80000000
264,868.20
0.05465000
16854.60000000
281,722.80
0.05466000
60337.10000000
342,059.90
0.05467000
16854.60000000
358,914.50
0.05468000
53013.30000000
411,927.80
0.05469000
22969.30000000
434,897.10
0.05470000
28648.80000000
463,545.90
0.05471000
25989.70000000
489,535.60
|
||||||
| 2026-06-13 08:35:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
16758.10000000
22,031.70
0.05444000
42237.60000000
64,269.30
0.05443000
35164.90000000
99,434.20
0.05442000
54327.10000000
153,761.30
0.05441000
50387.30000000
204,148.60
0.05440000
35989.50000000
240,138.10
0.05439000
92508.00000000
332,646.10
0.05438000
30479.70000000
363,125.80
0.05437000
16079.90000000
379,205.70
0.05436000
38024.10000000
417,229.80
0.05435000
62658.40000000
479,888.20
0.05434000
31995.10000000
511,883.30
0.05433000
3469.80000000
515,353.10
0.05432000
42794.30000000
558,147.40
0.05431000
10845.40000000
568,992.80
0.05430000
70230.90000000
639,223.70
0.05429000
37784.00000000
677,007.70
0.05428000
61510.00000000
738,517.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6664.00000000
8,300.80
0.05451000
10079.00000000
18,379.80
0.05452000
29670.60000000
48,050.40
0.05453000
2003.70000000
50,054.10
0.05454000
28648.80000000
78,702.90
0.05455000
16242.10000000
94,945.00
0.05456000
35984.20000000
130,929.20
0.05457000
31636.80000000
162,566.00
0.05458000
28648.80000000
191,214.80
0.05459000
1833.60000000
193,048.40
0.05460000
35176.50000000
228,224.90
0.05461000
1636.80000000
229,861.70
0.05462000
51193.20000000
281,054.90
0.05463000
25397.00000000
306,451.90
0.05464000
28648.80000000
335,100.70
0.05465000
16854.60000000
351,955.30
0.05466000
60337.10000000
412,292.40
0.05467000
16854.60000000
429,147.00
0.05468000
53013.30000000
482,160.30
|
||||||
| 2026-06-13 08:35:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
12166.20000000
17,439.80
0.05444000
41136.80000000
58,576.60
0.05443000
36265.90000000
94,842.50
0.05442000
54327.10000000
149,169.60
0.05441000
50387.30000000
199,556.90
0.05440000
35989.50000000
235,546.40
0.05439000
92508.00000000
328,054.40
0.05438000
30479.70000000
358,534.10
0.05437000
16079.90000000
374,614.00
0.05436000
38024.10000000
412,638.10
0.05435000
62658.40000000
475,296.50
0.05434000
31995.10000000
507,291.60
0.05433000
3469.80000000
510,761.40
0.05432000
41149.00000000
551,910.40
0.05431000
10845.40000000
562,755.80
0.05430000
70230.90000000
632,986.70
0.05429000
39430.20000000
672,416.90
0.05428000
61510.00000000
733,926.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
7765.00000000
9,401.80
0.05451000
14005.40000000
23,407.20
0.05452000
25083.70000000
48,490.90
0.05453000
2003.70000000
50,494.60
0.05454000
28648.80000000
79,143.40
0.05455000
16242.10000000
95,385.50
0.05456000
35984.20000000
131,369.70
0.05457000
31636.80000000
163,006.50
0.05458000
28648.80000000
191,655.30
0.05459000
1833.60000000
193,488.90
0.05460000
35176.50000000
228,665.40
0.05461000
1636.80000000
230,302.20
0.05462000
51193.20000000
281,495.40
0.05463000
25397.00000000
306,892.40
0.05464000
28648.80000000
335,541.20
0.05465000
16854.60000000
352,395.80
0.05466000
60337.10000000
412,732.90
0.05467000
16854.60000000
429,587.50
0.05468000
53013.30000000
482,600.80
|
||||||
| 2026-06-13 08:35:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10821.30000000
10,821.30
0.05446000
4436.80000000
15,258.10
0.05445000
11366.20000000
26,624.30
0.05444000
42237.60000000
68,861.90
0.05443000
37000.20000000
105,862.10
0.05442000
53959.90000000
159,822.00
0.05441000
50754.60000000
210,576.60
0.05440000
8977.50000000
219,554.10
0.05439000
92508.00000000
312,062.10
0.05438000
30479.70000000
342,541.80
0.05437000
16079.90000000
358,621.70
0.05436000
38024.10000000
396,645.80
0.05435000
62658.40000000
459,304.20
0.05434000
31995.10000000
491,299.30
0.05433000
5114.80000000
496,414.10
0.05432000
41149.00000000
537,563.10
0.05431000
10845.40000000
548,408.50
0.05430000
7730.90000000
556,139.40
0.05429000
100284.00000000
656,423.40
0.05428000
61510.00000000
717,933.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5528.30000000
7,165.10
0.05452000
10075.00000000
17,240.10
0.05453000
23832.20000000
41,072.30
0.05454000
33233.90000000
74,306.20
0.05455000
16242.10000000
90,548.30
0.05456000
35984.20000000
126,532.50
0.05457000
31636.80000000
158,169.30
0.05458000
28648.80000000
186,818.10
0.05459000
1833.60000000
188,651.70
0.05460000
35176.50000000
223,828.20
0.05461000
1636.80000000
225,465.00
0.05462000
51193.20000000
276,658.20
0.05463000
25397.00000000
302,055.20
0.05464000
28648.80000000
330,704.00
0.05465000
16854.60000000
347,558.60
0.05466000
60337.10000000
407,895.70
0.05467000
16854.60000000
424,750.30
0.05468000
53013.30000000
477,763.60
0.05469000
22969.30000000
500,732.90
|
||||||
| 2026-06-13 08:35:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10821.30000000
10,821.30
0.05446000
4436.80000000
15,258.10
0.05445000
11366.20000000
26,624.30
0.05444000
42237.60000000
68,861.90
0.05443000
37000.20000000
105,862.10
0.05442000
53959.90000000
159,822.00
0.05441000
50754.60000000
210,576.60
0.05440000
8977.50000000
219,554.10
0.05439000
92508.00000000
312,062.10
0.05438000
30479.70000000
342,541.80
0.05437000
16079.90000000
358,621.70
0.05436000
38024.10000000
396,645.80
0.05435000
62658.40000000
459,304.20
0.05434000
31995.10000000
491,299.30
0.05433000
5114.80000000
496,414.10
0.05432000
41149.00000000
537,563.10
0.05431000
10845.40000000
548,408.50
0.05430000
7730.90000000
556,139.40
0.05429000
100284.00000000
656,423.40
0.05428000
61510.00000000
717,933.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5528.30000000
7,165.10
0.05452000
10075.00000000
17,240.10
0.05453000
23832.20000000
41,072.30
0.05454000
33233.90000000
74,306.20
0.05455000
16242.10000000
90,548.30
0.05456000
35984.20000000
126,532.50
0.05457000
31636.80000000
158,169.30
0.05458000
28648.80000000
186,818.10
0.05459000
1833.60000000
188,651.70
0.05460000
35176.50000000
223,828.20
0.05461000
1636.80000000
225,465.00
0.05462000
51193.20000000
276,658.20
0.05463000
25397.00000000
302,055.20
0.05464000
28648.80000000
330,704.00
0.05465000
16854.60000000
347,558.60
0.05466000
60337.10000000
407,895.70
0.05467000
16854.60000000
424,750.30
0.05468000
53013.30000000
477,763.60
0.05469000
22969.30000000
500,732.90
|
||||||
| 2026-06-13 08:35:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
10821.30000000
10,821.30
0.05446000
4436.80000000
15,258.10
0.05445000
11366.20000000
26,624.30
0.05444000
42237.60000000
68,861.90
0.05443000
37000.20000000
105,862.10
0.05442000
53959.90000000
159,822.00
0.05441000
50754.60000000
210,576.60
0.05440000
8977.50000000
219,554.10
0.05439000
92508.00000000
312,062.10
0.05438000
30479.70000000
342,541.80
0.05437000
16079.90000000
358,621.70
0.05436000
38024.10000000
396,645.80
0.05435000
62658.40000000
459,304.20
0.05434000
31995.10000000
491,299.30
0.05433000
3469.80000000
494,769.10
0.05432000
41149.00000000
535,918.10
0.05431000
10845.40000000
546,763.50
0.05430000
7730.90000000
554,494.40
0.05429000
100284.00000000
654,778.40
0.05428000
63156.50000000
717,934.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5528.30000000
7,165.10
0.05452000
10075.00000000
17,240.10
0.05453000
23832.20000000
41,072.30
0.05454000
33233.90000000
74,306.20
0.05455000
16242.10000000
90,548.30
0.05456000
35984.20000000
126,532.50
0.05457000
31636.80000000
158,169.30
0.05458000
28648.80000000
186,818.10
0.05459000
1833.60000000
188,651.70
0.05460000
35176.50000000
223,828.20
0.05461000
1636.80000000
225,465.00
0.05462000
51193.20000000
276,658.20
0.05463000
25397.00000000
302,055.20
0.05464000
28648.80000000
330,704.00
0.05465000
16854.60000000
347,558.60
0.05466000
60337.10000000
407,895.70
0.05467000
16854.60000000
424,750.30
0.05468000
53013.30000000
477,763.60
0.05469000
22969.30000000
500,732.90
|
||||||
| 2026-06-13 08:35:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
6230.80000000
6,230.80
0.05446000
4436.80000000
10,667.60
0.05445000
11366.20000000
22,033.80
0.05444000
42237.60000000
64,271.40
0.05443000
35164.90000000
99,436.30
0.05442000
53959.90000000
153,396.20
0.05441000
50754.60000000
204,150.80
0.05440000
8977.50000000
213,128.30
0.05439000
92508.00000000
305,636.30
0.05438000
3467.70000000
309,104.00
0.05437000
16079.90000000
325,183.90
0.05436000
38024.10000000
363,208.00
0.05435000
62658.40000000
425,866.40
0.05434000
31995.10000000
457,861.50
0.05433000
3469.80000000
461,331.30
0.05432000
41149.00000000
502,480.30
0.05431000
10845.40000000
513,325.70
0.05430000
7730.90000000
521,056.60
0.05429000
100284.00000000
621,340.60
0.05428000
61510.00000000
682,850.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5528.30000000
7,165.10
0.05452000
10075.00000000
17,240.10
0.05453000
23832.20000000
41,072.30
0.05454000
33233.90000000
74,306.20
0.05455000
16242.10000000
90,548.30
0.05456000
35984.20000000
126,532.50
0.05457000
31636.80000000
158,169.30
0.05458000
28648.80000000
186,818.10
0.05459000
1833.60000000
188,651.70
0.05460000
35176.50000000
223,828.20
0.05461000
1636.80000000
225,465.00
0.05462000
51193.20000000
276,658.20
0.05463000
25397.00000000
302,055.20
0.05464000
28648.80000000
330,704.00
0.05465000
16854.60000000
347,558.60
0.05466000
60337.10000000
407,895.70
0.05467000
16854.60000000
424,750.30
0.05468000
53013.30000000
477,763.60
0.05469000
22969.30000000
500,732.90
|
||||||
| 2026-06-13 08:35:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4436.80000000
4,436.80
0.05445000
15958.60000000
20,395.40
0.05444000
41136.80000000
61,532.20
0.05443000
36265.90000000
97,798.10
0.05442000
53959.90000000
151,758.00
0.05441000
50754.60000000
202,512.60
0.05440000
8977.50000000
211,490.10
0.05439000
92508.00000000
303,998.10
0.05438000
3467.70000000
307,465.80
0.05437000
16079.90000000
323,545.70
0.05436000
38024.10000000
361,569.80
0.05435000
53456.90000000
415,026.70
0.05434000
31995.10000000
447,021.80
0.05433000
3469.80000000
450,491.60
0.05432000
41149.00000000
491,640.60
0.05431000
10845.40000000
502,486.00
0.05430000
7730.90000000
510,216.90
0.05429000
37784.00000000
548,000.90
0.05428000
124010.00000000
672,010.90
0.05427000
7458.20000000
679,469.10
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
16242.10000000
20,555.70
0.05451000
2737.80000000
23,293.50
0.05452000
8974.20000000
32,267.70
0.05453000
28418.70000000
60,686.40
0.05454000
28648.80000000
89,335.20
0.05455000
16242.10000000
105,577.30
0.05456000
35984.20000000
141,561.50
0.05457000
31636.80000000
173,198.30
0.05458000
28648.80000000
201,847.10
0.05459000
1833.60000000
203,680.70
0.05460000
35176.50000000
238,857.20
0.05461000
1636.80000000
240,494.00
0.05462000
51193.20000000
291,687.20
0.05463000
25397.00000000
317,084.20
0.05464000
28648.80000000
345,733.00
0.05465000
16854.60000000
362,587.60
0.05466000
60337.10000000
422,924.70
0.05467000
16854.60000000
439,779.30
|
||||||
| 2026-06-13 08:34:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3636.80000000
3,636.80
0.05445000
16758.60000000
20,395.40
0.05444000
41136.80000000
61,532.20
0.05443000
36265.90000000
97,798.10
0.05442000
53959.90000000
151,758.00
0.05441000
50754.60000000
202,512.60
0.05440000
8977.50000000
211,490.10
0.05439000
92508.00000000
303,998.10
0.05438000
3467.70000000
307,465.80
0.05437000
16079.90000000
323,545.70
0.05436000
38024.10000000
361,569.80
0.05435000
53456.90000000
415,026.70
0.05434000
31995.10000000
447,021.80
0.05433000
3469.80000000
450,491.60
0.05432000
41149.00000000
491,640.60
0.05431000
10845.40000000
502,486.00
0.05430000
7730.90000000
510,216.90
0.05429000
37784.00000000
548,000.90
0.05428000
124010.00000000
672,010.90
0.05427000
7458.20000000
679,469.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1040.00000000
1,040.00
0.05449000
1636.80000000
2,676.80
0.05450000
16242.10000000
18,918.90
0.05451000
2737.80000000
21,656.70
0.05452000
8974.20000000
30,630.90
0.05453000
28418.70000000
59,049.60
0.05454000
28648.80000000
87,698.40
0.05455000
16242.10000000
103,940.50
0.05456000
35984.20000000
139,924.70
0.05457000
31636.80000000
171,561.50
0.05458000
28648.80000000
200,210.30
0.05459000
1833.60000000
202,043.90
0.05460000
35176.50000000
237,220.40
0.05461000
1636.80000000
238,857.20
0.05462000
51193.20000000
290,050.40
0.05463000
25397.00000000
315,447.40
0.05464000
28648.80000000
344,096.20
0.05465000
16854.60000000
360,950.80
0.05466000
60337.10000000
421,287.90
0.05467000
16854.60000000
438,142.50
|
||||||
| 2026-06-13 08:34:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
13958.60000000
13,958.60
0.05444000
41936.80000000
55,895.40
0.05443000
31854.60000000
87,750.00
0.05442000
53959.90000000
141,709.90
0.05441000
51855.80000000
193,565.70
0.05440000
8977.50000000
202,543.20
0.05439000
92508.00000000
295,051.20
0.05438000
3467.70000000
298,518.90
0.05437000
16079.90000000
314,598.80
0.05436000
38024.10000000
352,622.90
0.05435000
53456.90000000
406,079.80
0.05434000
31995.10000000
438,074.90
0.05433000
3469.80000000
441,544.70
0.05432000
41149.00000000
482,693.70
0.05431000
10845.40000000
493,539.10
0.05430000
7730.90000000
501,270.00
0.05429000
37784.00000000
539,054.00
0.05428000
61510.00000000
600,564.00
0.05427000
69958.20000000
670,522.20
0.05426000
14336.50000000
684,858.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05449000
7778.00000000
8,818.00
0.05450000
16242.10000000
25,060.10
0.05451000
6224.40000000
31,284.50
0.05452000
8974.20000000
40,258.70
0.05453000
23465.30000000
63,724.00
0.05454000
29015.70000000
92,739.70
0.05455000
16242.10000000
108,981.80
0.05456000
35984.20000000
144,966.00
0.05457000
31636.80000000
176,602.80
0.05458000
28648.80000000
205,251.60
0.05459000
1833.60000000
207,085.20
0.05460000
35176.50000000
242,261.70
0.05461000
1636.80000000
243,898.50
0.05462000
51193.20000000
295,091.70
0.05463000
25397.00000000
320,488.70
0.05464000
28648.80000000
349,137.50
0.05465000
16854.60000000
365,992.10
0.05466000
60337.10000000
426,329.20
0.05467000
16854.60000000
443,183.80
|
||||||
| 2026-06-13 08:34:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
9458.00000000
9,458.00
0.05444000
46530.10000000
55,988.10
0.05443000
31854.60000000
87,842.70
0.05442000
53959.90000000
141,802.60
0.05441000
51855.80000000
193,658.40
0.05440000
8977.50000000
202,635.90
0.05439000
92508.00000000
295,143.90
0.05438000
3467.70000000
298,611.60
0.05437000
16079.90000000
314,691.50
0.05436000
38024.10000000
352,715.60
0.05435000
53456.90000000
406,172.50
0.05434000
31995.10000000
438,167.60
0.05433000
3469.80000000
441,637.40
0.05432000
42794.30000000
484,431.70
0.05431000
10845.40000000
495,277.10
0.05430000
7730.90000000
503,008.00
0.05429000
37784.00000000
540,792.00
0.05428000
61510.00000000
602,302.00
0.05427000
69958.20000000
672,260.20
0.05426000
12689.40000000
684,949.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05449000
7778.00000000
8,818.00
0.05450000
16242.10000000
25,060.10
0.05451000
6224.40000000
31,284.50
0.05452000
8974.20000000
40,258.70
0.05453000
23465.30000000
63,724.00
0.05454000
29015.70000000
92,739.70
0.05455000
16242.10000000
108,981.80
0.05456000
35984.20000000
144,966.00
0.05457000
31636.80000000
176,602.80
0.05458000
28648.80000000
205,251.60
0.05459000
1833.60000000
207,085.20
0.05460000
35176.50000000
242,261.70
0.05461000
1636.80000000
243,898.50
0.05462000
51193.20000000
295,091.70
0.05463000
25397.00000000
320,488.70
0.05464000
28648.80000000
349,137.50
0.05465000
1636.80000000
350,774.30
0.05466000
60337.10000000
411,111.40
0.05467000
16854.60000000
427,966.00
|
||||||
| 2026-06-13 08:34:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
9458.00000000
9,458.00
0.05444000
45730.10000000
55,188.10
0.05443000
31854.60000000
87,042.70
0.05442000
53959.90000000
141,002.60
0.05441000
51855.80000000
192,858.40
0.05440000
8977.50000000
201,835.90
0.05439000
92508.00000000
294,343.90
0.05438000
3467.70000000
297,811.60
0.05437000
16079.90000000
313,891.50
0.05436000
38024.10000000
351,915.60
0.05435000
53456.90000000
405,372.50
0.05434000
31995.10000000
437,367.60
0.05433000
3469.80000000
440,837.40
0.05432000
42794.30000000
483,631.70
0.05431000
10845.40000000
494,477.10
0.05430000
7730.90000000
502,208.00
0.05429000
37784.00000000
539,992.00
0.05428000
61510.00000000
601,502.00
0.05427000
69958.20000000
671,460.20
0.05426000
12689.40000000
684,149.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
1636.80000000
2,676.80
0.05449000
7778.00000000
10,454.80
0.05450000
16242.10000000
26,696.90
0.05451000
6224.40000000
32,921.30
0.05452000
8974.20000000
41,895.50
0.05453000
23465.30000000
65,360.80
0.05454000
29015.70000000
94,376.50
0.05455000
16242.10000000
110,618.60
0.05456000
35984.20000000
146,602.80
0.05457000
31636.80000000
178,239.60
0.05458000
28648.80000000
206,888.40
0.05459000
1833.60000000
208,722.00
0.05460000
35176.50000000
243,898.50
0.05461000
1636.80000000
245,535.30
0.05462000
51193.20000000
296,728.50
0.05463000
25397.00000000
322,125.50
0.05464000
28648.80000000
350,774.30
0.05465000
1636.80000000
352,411.10
0.05466000
60337.10000000
412,748.20
|
||||||
| 2026-06-13 08:34:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
10258.00000000
10,258.00
0.05444000
45730.10000000
55,988.10
0.05443000
31854.60000000
87,842.70
0.05442000
53959.90000000
141,802.60
0.05441000
51855.80000000
193,658.40
0.05440000
8977.50000000
202,635.90
0.05439000
92508.00000000
295,143.90
0.05438000
3467.70000000
298,611.60
0.05437000
16079.90000000
314,691.50
0.05436000
38024.10000000
352,715.60
0.05435000
53456.90000000
406,172.50
0.05434000
31995.10000000
438,167.60
0.05433000
3469.80000000
441,637.40
0.05432000
42794.30000000
484,431.70
0.05431000
10845.40000000
495,277.10
0.05430000
7730.90000000
503,008.00
0.05429000
37784.00000000
540,792.00
0.05428000
61510.00000000
602,302.00
0.05427000
69958.20000000
672,260.20
0.05426000
10853.90000000
683,114.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
1636.80000000
2,676.80
0.05449000
7778.00000000
10,454.80
0.05450000
16242.10000000
26,696.90
0.05451000
6224.40000000
32,921.30
0.05452000
8974.20000000
41,895.50
0.05453000
23465.30000000
65,360.80
0.05454000
29015.70000000
94,376.50
0.05455000
16242.10000000
110,618.60
0.05456000
35984.20000000
146,602.80
0.05457000
31636.80000000
178,239.60
0.05458000
28648.80000000
206,888.40
0.05459000
1833.60000000
208,722.00
0.05460000
35176.50000000
243,898.50
0.05461000
1636.80000000
245,535.30
0.05462000
51193.20000000
296,728.50
0.05463000
25397.00000000
322,125.50
0.05464000
28648.80000000
350,774.30
0.05465000
1636.80000000
352,411.10
0.05466000
60337.10000000
412,748.20
|
||||||
| 2026-06-13 08:34:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665779281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
40258.00000000
40,258.00
0.05444000
21230.10000000
61,488.10
0.05443000
39354.60000000
100,842.70
0.05442000
46854.60000000
147,697.30
0.05441000
21488.50000000
169,185.80
0.05440000
8977.50000000
178,163.30
0.05439000
92508.00000000
270,671.30
0.05438000
3467.70000000
274,139.00
0.05437000
16079.90000000
290,218.90
0.05436000
38024.10000000
328,243.00
0.05435000
53456.90000000
381,699.90
0.05434000
31995.10000000
413,695.00
0.05433000
3469.80000000
417,164.80
0.05432000
42794.30000000
459,959.10
0.05431000
10845.40000000
470,804.50
0.05430000
7730.90000000
478,535.40
0.05429000
37784.00000000
516,319.40
0.05428000
61510.00000000
577,829.40
0.05427000
69958.20000000
647,787.60
0.05426000
10853.90000000
658,641.50
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
2738.00000000
5,414.80
0.05450000
16242.10000000
21,656.90
0.05451000
6224.40000000
27,881.30
0.05452000
8974.20000000
36,855.50
0.05454000
28648.80000000
65,504.30
0.05455000
43281.50000000
108,785.80
0.05456000
35984.20000000
144,770.00
0.05457000
31636.80000000
176,406.80
0.05458000
28648.80000000
205,055.60
0.05459000
1833.60000000
206,889.20
0.05460000
35176.50000000
242,065.70
0.05461000
1636.80000000
243,702.50
0.05462000
51193.20000000
294,895.70
0.05463000
25397.00000000
320,292.70
0.05464000
28648.80000000
348,941.50
0.05465000
1636.80000000
350,578.30
0.05466000
60337.10000000
410,915.40
0.05467000
16854.60000000
427,770.00
0.05468000
53013.30000000
480,783.30
|
||||||
| 2026-06-13 08:34:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
10237.40000000
11,874.20
0.05445000
52459.30000000
64,333.50
0.05444000
32221.80000000
96,555.30
0.05443000
44582.20000000
141,137.50
0.05442000
61459.90000000
202,597.40
0.05441000
77399.30000000
279,996.70
0.05440000
8977.50000000
288,974.20
0.05439000
74302.20000000
363,276.40
0.05438000
3467.70000000
366,744.10
0.05437000
16079.90000000
382,824.00
0.05436000
47224.20000000
430,048.20
0.05435000
47290.20000000
477,338.40
0.05434000
31995.10000000
509,333.50
0.05433000
65969.80000000
575,303.30
0.05432000
42794.30000000
618,097.60
0.05431000
10845.40000000
628,943.00
0.05430000
7730.90000000
636,673.90
0.05429000
37784.00000000
674,457.90
0.05428000
61510.00000000
735,967.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16242.10000000
17,878.90
0.05451000
16554.70000000
34,433.60
0.05452000
13561.00000000
47,994.60
0.05454000
29749.40000000
77,744.00
0.05455000
43281.50000000
121,025.50
0.05456000
35984.20000000
157,009.70
0.05457000
1636.80000000
158,646.50
0.05458000
28648.80000000
187,295.30
0.05459000
1833.60000000
189,128.90
0.05460000
35176.50000000
224,305.40
0.05461000
31636.80000000
255,942.20
0.05462000
51193.20000000
307,135.40
0.05463000
25397.00000000
332,532.40
0.05464000
28648.80000000
361,181.20
0.05465000
1636.80000000
362,818.00
0.05466000
60337.10000000
423,155.10
0.05467000
16854.60000000
440,009.70
0.05468000
53013.30000000
493,023.00
0.05469000
22969.30000000
515,992.30
|
||||||
| 2026-06-13 08:34:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
10237.40000000
11,874.20
0.05445000
52459.30000000
64,333.50
0.05444000
32221.80000000
96,555.30
0.05443000
44582.20000000
141,137.50
0.05442000
61459.90000000
202,597.40
0.05441000
77399.30000000
279,996.70
0.05440000
8977.50000000
288,974.20
0.05439000
74302.20000000
363,276.40
0.05438000
3467.70000000
366,744.10
0.05437000
16079.90000000
382,824.00
0.05436000
47224.20000000
430,048.20
0.05435000
47290.20000000
477,338.40
0.05434000
31995.10000000
509,333.50
0.05433000
65969.80000000
575,303.30
0.05432000
42794.30000000
618,097.60
0.05431000
10845.40000000
628,943.00
0.05430000
7730.90000000
636,673.90
0.05429000
37784.00000000
674,457.90
0.05428000
61510.00000000
735,967.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16242.10000000
17,878.90
0.05451000
16554.70000000
34,433.60
0.05452000
8974.20000000
43,407.80
0.05454000
29749.40000000
73,157.20
0.05455000
43281.50000000
116,438.70
0.05456000
35984.20000000
152,422.90
0.05457000
1636.80000000
154,059.70
0.05458000
28648.80000000
182,708.50
0.05459000
1833.60000000
184,542.10
0.05460000
35176.50000000
219,718.60
0.05461000
31636.80000000
251,355.40
0.05462000
51193.20000000
302,548.60
0.05463000
25397.00000000
327,945.60
0.05464000
28648.80000000
356,594.40
0.05465000
1636.80000000
358,231.20
0.05466000
60337.10000000
418,568.30
0.05467000
16854.60000000
435,422.90
0.05468000
53013.30000000
488,436.20
0.05469000
22969.30000000
511,405.50
|
||||||
| 2026-06-13 08:34:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
10237.40000000
11,874.20
0.05445000
52459.30000000
64,333.50
0.05444000
32221.80000000
96,555.30
0.05443000
44582.20000000
141,137.50
0.05442000
61459.90000000
202,597.40
0.05441000
77399.30000000
279,996.70
0.05440000
8977.50000000
288,974.20
0.05439000
74302.20000000
363,276.40
0.05438000
3467.70000000
366,744.10
0.05437000
16079.90000000
382,824.00
0.05436000
47224.20000000
430,048.20
0.05435000
47290.20000000
477,338.40
0.05434000
31995.10000000
509,333.50
0.05433000
65969.80000000
575,303.30
0.05432000
41149.00000000
616,452.30
0.05431000
10845.40000000
627,297.70
0.05430000
7730.90000000
635,028.60
0.05429000
37784.00000000
672,812.60
0.05428000
63156.50000000
735,969.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16242.10000000
17,878.90
0.05451000
16554.70000000
34,433.60
0.05452000
8974.20000000
43,407.80
0.05454000
29749.40000000
73,157.20
0.05455000
43281.50000000
116,438.70
0.05456000
35984.20000000
152,422.90
0.05457000
1636.80000000
154,059.70
0.05458000
28648.80000000
182,708.50
0.05459000
1833.60000000
184,542.10
0.05460000
35176.50000000
219,718.60
0.05461000
31636.80000000
251,355.40
0.05462000
51193.20000000
302,548.60
0.05463000
25397.00000000
327,945.60
0.05464000
28648.80000000
356,594.40
0.05465000
1636.80000000
358,231.20
0.05466000
60337.10000000
418,568.30
0.05467000
16854.60000000
435,422.90
0.05468000
53013.30000000
488,436.20
0.05469000
22969.30000000
511,405.50
|
||||||
| 2026-06-13 08:34:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
2737.40000000
2,737.40
0.05447000
3636.80000000
6,374.20
0.05446000
31745.60000000
38,119.80
0.05445000
49066.90000000
87,186.70
0.05444000
32221.80000000
119,408.50
0.05443000
51870.80000000
171,279.30
0.05442000
71038.20000000
242,317.50
0.05441000
62181.50000000
304,499.00
0.05440000
1636.80000000
306,135.80
0.05439000
74302.20000000
380,438.00
0.05438000
3467.70000000
383,905.70
0.05437000
16079.90000000
399,985.60
0.05436000
47224.20000000
447,209.80
0.05435000
47290.20000000
494,500.00
0.05434000
31995.10000000
526,495.10
0.05433000
65969.80000000
592,464.90
0.05432000
41149.00000000
633,613.90
0.05431000
10845.40000000
644,459.30
0.05430000
9376.80000000
653,836.10
0.05429000
37784.00000000
691,620.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
21596.40000000
23,233.20
0.05452000
8974.20000000
32,207.40
0.05453000
4586.40000000
36,793.80
0.05454000
1636.80000000
38,430.60
0.05455000
44382.10000000
82,812.70
0.05456000
35984.20000000
118,796.90
0.05457000
1636.80000000
120,433.70
0.05458000
28648.80000000
149,082.50
0.05459000
1833.60000000
150,916.10
0.05460000
35176.50000000
186,092.60
0.05461000
31636.80000000
217,729.40
0.05462000
35975.40000000
253,704.80
0.05463000
16242.10000000
269,946.90
0.05464000
43866.60000000
313,813.50
0.05465000
1636.80000000
315,450.30
0.05466000
60337.10000000
375,787.40
0.05467000
16854.60000000
392,642.00
0.05468000
53013.30000000
445,655.30
0.05469000
22969.30000000
468,624.60
|
||||||
| 2026-06-13 08:34:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
2737.40000000
2,737.40
0.05447000
7164.40000000
9,901.80
0.05446000
31745.60000000
41,647.40
0.05445000
49066.90000000
90,714.30
0.05444000
32221.80000000
122,936.10
0.05443000
51870.80000000
174,806.90
0.05442000
71038.20000000
245,845.10
0.05441000
62181.50000000
308,026.60
0.05440000
1636.80000000
309,663.40
0.05439000
74302.20000000
383,965.60
0.05438000
3467.70000000
387,433.30
0.05437000
16079.90000000
403,513.20
0.05436000
47224.20000000
450,737.40
0.05435000
47290.20000000
498,027.60
0.05434000
31995.10000000
530,022.70
0.05433000
65969.80000000
595,992.50
0.05432000
41149.00000000
637,141.50
0.05431000
10845.40000000
647,986.90
0.05430000
9376.80000000
657,363.70
0.05429000
37784.00000000
695,147.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
8974.20000000
13,287.80
0.05453000
18464.30000000
31,752.10
0.05454000
1636.80000000
33,388.90
0.05455000
44382.10000000
77,771.00
0.05456000
35984.20000000
113,755.20
0.05457000
1636.80000000
115,392.00
0.05458000
28648.80000000
144,040.80
0.05459000
1833.60000000
145,874.40
0.05460000
35176.50000000
181,050.90
0.05461000
31636.80000000
212,687.70
0.05462000
35975.40000000
248,663.10
0.05463000
16242.10000000
264,905.20
0.05464000
43866.60000000
308,771.80
0.05465000
1636.80000000
310,408.60
0.05466000
45119.30000000
355,527.90
0.05467000
16854.60000000
372,382.50
0.05468000
53013.30000000
425,395.80
0.05469000
22969.30000000
448,365.10
|
||||||
| 2026-06-13 08:34:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665779091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1100.20000000
1,100.20
0.05450000
1636.80000000
2,737.00
0.05449000
5866.60000000
8,603.60
0.05448000
7586.20000000
16,189.80
0.05447000
3636.80000000
19,826.60
0.05446000
26354.60000000
46,181.20
0.05445000
49066.90000000
95,248.10
0.05444000
32221.80000000
127,469.90
0.05443000
51870.80000000
179,340.70
0.05442000
71037.60000000
250,378.30
0.05441000
62181.50000000
312,559.80
0.05440000
1636.80000000
314,196.60
0.05439000
74302.20000000
388,498.80
0.05438000
3467.70000000
391,966.50
0.05437000
16079.90000000
408,046.40
0.05436000
109724.20000000
517,770.60
0.05435000
47290.20000000
565,060.80
0.05434000
4983.10000000
570,043.90
0.05433000
3469.80000000
573,513.70
0.05432000
41149.00000000
614,662.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05454000
5404.30000000
8,081.10
0.05455000
42531.20000000
50,612.30
0.05456000
35984.20000000
86,596.50
0.05457000
1636.80000000
88,233.30
0.05458000
29749.00000000
117,982.30
0.05459000
1833.60000000
119,815.90
0.05460000
35176.50000000
154,992.40
0.05461000
31636.80000000
186,629.20
0.05462000
35975.40000000
222,604.60
0.05463000
16242.10000000
238,846.70
0.05464000
43866.60000000
282,713.30
0.05465000
1636.80000000
284,350.10
0.05466000
45119.30000000
329,469.40
0.05467000
16854.60000000
346,324.00
0.05468000
53013.30000000
399,337.30
0.05469000
22969.30000000
422,306.60
0.05470000
28648.80000000
450,955.40
0.05471000
41207.50000000
492,162.90
0.05472000
54145.30000000
546,308.20
|
||||||
| 2026-06-13 08:34:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665779084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1100.20000000
1,100.20
0.05450000
1636.80000000
2,737.00
0.05449000
5866.60000000
8,603.60
0.05448000
5586.20000000
14,189.80
0.05447000
3636.80000000
17,826.60
0.05446000
26354.60000000
44,181.20
0.05445000
49066.90000000
93,248.10
0.05444000
32221.80000000
125,469.90
0.05443000
51870.80000000
177,340.70
0.05442000
71037.60000000
248,378.30
0.05441000
62181.50000000
310,559.80
0.05440000
1636.80000000
312,196.60
0.05439000
74302.20000000
386,498.80
0.05438000
3467.70000000
389,966.50
0.05437000
16079.90000000
406,046.40
0.05436000
109724.20000000
515,770.60
0.05435000
47290.20000000
563,060.80
0.05434000
4983.10000000
568,043.90
0.05433000
3469.80000000
571,513.70
0.05432000
41149.00000000
612,662.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05454000
5404.30000000
8,081.10
0.05455000
21193.60000000
29,274.70
0.05456000
35984.20000000
65,258.90
0.05457000
1636.80000000
66,895.70
0.05458000
29749.00000000
96,644.70
0.05459000
1833.60000000
98,478.30
0.05460000
35176.50000000
133,654.80
0.05461000
31636.80000000
165,291.60
0.05462000
35975.40000000
201,267.00
0.05463000
16242.10000000
217,509.10
0.05464000
43866.60000000
261,375.70
0.05465000
1636.80000000
263,012.50
0.05466000
45119.30000000
308,131.80
0.05467000
16854.60000000
324,986.40
0.05468000
53013.30000000
377,999.70
0.05469000
22969.30000000
400,969.00
0.05470000
28648.80000000
429,617.80
0.05471000
41207.50000000
470,825.30
0.05472000
54145.30000000
524,970.60
|
||||||
| 2026-06-13 08:34:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2737.20000000
2,737.20
0.05448000
1636.80000000
4,374.00
0.05447000
4436.80000000
8,810.80
0.05446000
15728.40000000
24,539.20
0.05445000
49066.90000000
73,606.10
0.05444000
32221.80000000
105,827.90
0.05443000
51870.80000000
157,698.70
0.05442000
71037.60000000
228,736.30
0.05441000
62181.50000000
290,917.80
0.05440000
16854.60000000
307,772.40
0.05439000
74302.20000000
382,074.60
0.05438000
3467.70000000
385,542.30
0.05437000
16079.90000000
401,622.20
0.05436000
47224.20000000
448,846.40
0.05435000
109790.20000000
558,636.60
0.05434000
4983.10000000
563,619.70
0.05433000
3469.80000000
567,089.50
0.05432000
41149.00000000
608,238.50
0.05431000
10845.40000000
619,083.90
0.05430000
7730.90000000
626,814.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
23894.10000000
25,530.90
0.05453000
4585.90000000
30,116.80
0.05454000
1636.80000000
31,753.60
0.05455000
44689.30000000
76,442.90
0.05456000
37084.60000000
113,527.50
0.05457000
1636.80000000
115,164.30
0.05458000
28648.80000000
143,813.10
0.05459000
1833.60000000
145,646.70
0.05460000
35176.50000000
180,823.20
0.05461000
31636.80000000
212,460.00
0.05462000
35975.40000000
248,435.40
0.05463000
16242.10000000
264,677.50
0.05464000
43866.60000000
308,544.10
0.05465000
1636.80000000
310,180.90
0.05466000
45119.30000000
355,300.20
0.05467000
16854.60000000
372,154.80
0.05468000
53013.30000000
425,168.10
0.05469000
22969.30000000
448,137.40
0.05470000
28648.80000000
476,786.20
|
||||||
| 2026-06-13 08:34:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2737.20000000
2,737.20
0.05448000
1636.80000000
4,374.00
0.05447000
4436.80000000
8,810.80
0.05446000
15728.40000000
24,539.20
0.05445000
49066.90000000
73,606.10
0.05444000
32221.80000000
105,827.90
0.05443000
51870.80000000
157,698.70
0.05442000
71037.60000000
228,736.30
0.05441000
62181.50000000
290,917.80
0.05440000
16854.60000000
307,772.40
0.05439000
74302.20000000
382,074.60
0.05438000
3467.70000000
385,542.30
0.05437000
16079.90000000
401,622.20
0.05436000
47224.20000000
448,846.40
0.05435000
109790.20000000
558,636.60
0.05434000
4983.10000000
563,619.70
0.05433000
3469.80000000
567,089.50
0.05432000
41149.00000000
608,238.50
0.05431000
10845.40000000
619,083.90
0.05430000
7730.90000000
626,814.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
23894.10000000
25,530.90
0.05453000
4585.90000000
30,116.80
0.05454000
1636.80000000
31,753.60
0.05455000
44689.30000000
76,442.90
0.05456000
35984.20000000
112,427.10
0.05457000
2737.20000000
115,164.30
0.05458000
28648.80000000
143,813.10
0.05459000
1833.60000000
145,646.70
0.05460000
35176.50000000
180,823.20
0.05461000
31636.80000000
212,460.00
0.05462000
35975.40000000
248,435.40
0.05463000
16242.10000000
264,677.50
0.05464000
43866.60000000
308,544.10
0.05465000
1636.80000000
310,180.90
0.05466000
45119.30000000
355,300.20
0.05467000
16854.60000000
372,154.80
0.05468000
53013.30000000
425,168.10
0.05469000
22969.30000000
448,137.40
0.05470000
28648.80000000
476,786.20
|
||||||
| 2026-06-13 08:34:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2737.20000000
2,737.20
0.05448000
1636.80000000
4,374.00
0.05447000
4436.80000000
8,810.80
0.05446000
11136.80000000
19,947.60
0.05445000
53659.30000000
73,606.90
0.05444000
32221.80000000
105,828.70
0.05443000
51870.80000000
157,699.50
0.05442000
71037.60000000
228,737.10
0.05441000
62181.50000000
290,918.60
0.05440000
16854.60000000
307,773.20
0.05439000
74302.20000000
382,075.40
0.05438000
3467.70000000
385,543.10
0.05437000
16079.90000000
401,623.00
0.05436000
47224.20000000
448,847.20
0.05435000
109790.20000000
558,637.40
0.05434000
4983.10000000
563,620.50
0.05433000
3469.80000000
567,090.30
0.05432000
41149.00000000
608,239.30
0.05431000
10845.40000000
619,084.70
0.05430000
7730.90000000
626,815.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
23894.10000000
25,530.90
0.05453000
4585.90000000
30,116.80
0.05454000
1636.80000000
31,753.60
0.05455000
44322.60000000
76,076.20
0.05456000
35984.20000000
112,060.40
0.05457000
2737.20000000
114,797.60
0.05458000
28648.80000000
143,446.40
0.05459000
1833.60000000
145,280.00
0.05460000
35176.50000000
180,456.50
0.05461000
31636.80000000
212,093.30
0.05462000
35975.40000000
248,068.70
0.05463000
16242.10000000
264,310.80
0.05464000
43866.60000000
308,177.40
0.05465000
1636.80000000
309,814.20
0.05466000
45119.30000000
354,933.50
0.05467000
16854.60000000
371,788.10
0.05468000
53013.30000000
424,801.40
0.05469000
22969.30000000
447,770.70
0.05470000
28648.80000000
476,419.50
|
||||||
| 2026-06-13 08:34:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665779010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2737.20000000
2,737.20
0.05448000
6703.40000000
9,440.60
0.05447000
4436.80000000
13,877.40
0.05446000
11136.80000000
25,014.20
0.05445000
53659.30000000
78,673.50
0.05444000
32221.80000000
110,895.30
0.05443000
51870.80000000
162,766.10
0.05442000
71037.60000000
233,803.70
0.05441000
62181.50000000
295,985.20
0.05440000
16854.60000000
312,839.80
0.05439000
74302.20000000
387,142.00
0.05438000
3467.70000000
390,609.70
0.05437000
16079.90000000
406,689.60
0.05436000
47224.20000000
453,913.80
0.05435000
109790.20000000
563,704.00
0.05434000
4983.10000000
568,687.10
0.05433000
3469.80000000
572,156.90
0.05432000
41149.00000000
613,305.90
0.05431000
10845.40000000
624,151.30
0.05430000
9376.80000000
633,528.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
9652.50000000
13,966.10
0.05454000
1636.80000000
15,602.90
0.05455000
44322.60000000
59,925.50
0.05456000
35984.20000000
95,909.70
0.05457000
2737.20000000
98,646.90
0.05458000
29015.60000000
127,662.50
0.05459000
1833.60000000
129,496.10
0.05460000
35176.50000000
164,672.60
0.05461000
31636.80000000
196,309.40
0.05462000
35975.40000000
232,284.80
0.05463000
16242.10000000
248,526.90
0.05464000
43866.60000000
292,393.50
0.05465000
1636.80000000
294,030.30
0.05466000
45119.30000000
339,149.60
0.05467000
16854.60000000
356,004.20
0.05468000
53013.30000000
409,017.50
0.05469000
22969.30000000
431,986.80
0.05470000
28648.80000000
460,635.60
|
||||||
| 2026-06-13 08:34:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665778988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
6703.40000000
6,703.40
0.05447000
3537.20000000
10,240.60
0.05446000
11136.80000000
21,377.40
0.05445000
53659.30000000
75,036.70
0.05444000
32221.80000000
107,258.50
0.05443000
51870.80000000
159,129.30
0.05442000
71037.60000000
230,166.90
0.05441000
62181.50000000
292,348.40
0.05440000
16854.60000000
309,203.00
0.05439000
74302.20000000
383,505.20
0.05438000
3467.70000000
386,972.90
0.05437000
16079.90000000
403,052.80
0.05436000
47224.20000000
450,277.00
0.05435000
47290.20000000
497,567.20
0.05434000
4983.10000000
502,550.30
0.05433000
65969.80000000
568,520.10
0.05432000
41149.00000000
609,669.10
0.05431000
10845.40000000
620,514.50
0.05430000
7730.90000000
628,245.40
0.05429000
35949.40000000
664,194.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
9652.50000000
13,966.10
0.05454000
1636.80000000
15,602.90
0.05455000
45423.00000000
61,025.90
0.05456000
35984.20000000
97,010.10
0.05457000
1636.80000000
98,646.90
0.05458000
29015.60000000
127,662.50
0.05459000
1833.60000000
129,496.10
0.05460000
35176.50000000
164,672.60
0.05461000
31636.80000000
196,309.40
0.05462000
35975.40000000
232,284.80
0.05463000
16242.10000000
248,526.90
0.05464000
43866.60000000
292,393.50
0.05465000
1636.80000000
294,030.30
0.05466000
45119.30000000
339,149.60
0.05467000
16854.60000000
356,004.20
0.05468000
53013.30000000
409,017.50
0.05469000
22969.30000000
431,986.80
0.05470000
28648.80000000
460,635.60
|
||||||
| 2026-06-13 08:34:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
12237.40000000
16,311.00
0.05445000
41458.00000000
57,769.00
0.05444000
32221.80000000
89,990.80
0.05443000
56464.80000000
146,455.60
0.05442000
71037.60000000
217,493.20
0.05441000
62181.50000000
279,674.70
0.05440000
16854.60000000
296,529.30
0.05439000
74302.20000000
370,831.50
0.05438000
3467.70000000
374,299.20
0.05437000
16079.90000000
390,379.10
0.05436000
47224.20000000
437,603.30
0.05435000
47290.20000000
484,893.50
0.05434000
4983.10000000
489,876.60
0.05433000
3469.80000000
493,346.40
0.05432000
103649.00000000
596,995.40
0.05431000
10845.40000000
607,840.80
0.05430000
7730.90000000
615,571.70
0.05429000
35949.40000000
651,521.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
11123.50000000
12,760.30
0.05452000
1636.80000000
14,397.10
0.05453000
5066.60000000
19,463.70
0.05454000
7804.00000000
27,267.70
0.05455000
44322.60000000
71,590.30
0.05456000
35984.20000000
107,574.50
0.05457000
1636.80000000
109,211.30
0.05458000
29015.60000000
138,226.90
0.05459000
1833.60000000
140,060.50
0.05460000
35176.50000000
175,237.00
0.05461000
31636.80000000
206,873.80
0.05462000
35975.40000000
242,849.20
0.05463000
16242.10000000
259,091.30
0.05464000
43866.60000000
302,957.90
0.05465000
1636.80000000
304,594.70
0.05466000
45119.30000000
349,714.00
0.05467000
16854.60000000
366,568.60
0.05468000
53013.30000000
419,581.90
0.05469000
22969.30000000
442,551.20
|
||||||
| 2026-06-13 08:34:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6305.80000000
7,942.60
0.05446000
16829.00000000
24,771.60
0.05445000
41458.00000000
66,229.60
0.05444000
32221.80000000
98,451.40
0.05443000
51870.80000000
150,322.20
0.05442000
71037.60000000
221,359.80
0.05441000
62181.50000000
283,541.30
0.05440000
16854.60000000
300,395.90
0.05439000
74302.20000000
374,698.10
0.05438000
12663.00000000
387,361.10
0.05437000
16079.90000000
403,441.00
0.05436000
47224.20000000
450,665.20
0.05435000
47290.20000000
497,955.40
0.05434000
4983.10000000
502,938.50
0.05433000
3469.80000000
506,408.30
0.05432000
103649.00000000
610,057.30
0.05431000
10845.40000000
620,902.70
0.05430000
7730.90000000
628,633.60
0.05429000
35949.40000000
664,583.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
6690.30000000
11,003.90
0.05453000
4586.40000000
15,590.30
0.05454000
2737.40000000
18,327.70
0.05455000
16242.10000000
34,569.80
0.05456000
35984.20000000
70,554.00
0.05457000
33409.70000000
103,963.70
0.05458000
29015.60000000
132,979.30
0.05459000
1833.60000000
134,812.90
0.05460000
35176.50000000
169,989.40
0.05461000
31636.80000000
201,626.20
0.05462000
35975.40000000
237,601.60
0.05463000
16242.10000000
253,843.70
0.05464000
43866.60000000
297,710.30
0.05465000
1636.80000000
299,347.10
0.05466000
45119.30000000
344,466.40
0.05467000
16854.60000000
361,321.00
0.05468000
53013.30000000
414,334.30
0.05469000
22969.30000000
437,303.60
|
||||||
| 2026-06-13 08:34:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6305.80000000
7,942.60
0.05446000
16829.00000000
24,771.60
0.05445000
41458.00000000
66,229.60
0.05444000
32221.80000000
98,451.40
0.05443000
51870.80000000
150,322.20
0.05442000
71037.60000000
221,359.80
0.05441000
62181.50000000
283,541.30
0.05440000
16854.60000000
300,395.90
0.05439000
74302.20000000
374,698.10
0.05438000
12663.00000000
387,361.10
0.05437000
16079.90000000
403,441.00
0.05436000
47224.20000000
450,665.20
0.05435000
47290.20000000
497,955.40
0.05434000
4983.10000000
502,938.50
0.05433000
3469.80000000
506,408.30
0.05432000
103649.00000000
610,057.30
0.05431000
10845.40000000
620,902.70
0.05430000
7730.90000000
628,633.60
0.05429000
35949.40000000
664,583.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
6690.30000000
11,003.90
0.05453000
4586.40000000
15,590.30
0.05454000
2737.40000000
18,327.70
0.05455000
16242.10000000
34,569.80
0.05456000
35984.20000000
70,554.00
0.05457000
33409.70000000
103,963.70
0.05458000
28648.80000000
132,612.50
0.05459000
2200.30000000
134,812.80
0.05460000
35176.50000000
169,989.30
0.05461000
31636.80000000
201,626.10
0.05462000
35975.40000000
237,601.50
0.05463000
16242.10000000
253,843.60
0.05464000
43866.60000000
297,710.20
0.05465000
1636.80000000
299,347.00
0.05466000
45119.30000000
344,466.30
0.05467000
16854.60000000
361,320.90
0.05468000
53013.30000000
414,334.20
0.05469000
22969.30000000
437,303.50
|
||||||
| 2026-06-13 08:34:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665778924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6305.80000000
7,942.60
0.05446000
16829.00000000
24,771.60
0.05445000
41458.00000000
66,229.60
0.05444000
32221.80000000
98,451.40
0.05443000
51870.80000000
150,322.20
0.05442000
71037.60000000
221,359.80
0.05441000
62181.50000000
283,541.30
0.05440000
16854.60000000
300,395.90
0.05439000
74302.20000000
374,698.10
0.05438000
12663.00000000
387,361.10
0.05437000
16079.90000000
403,441.00
0.05436000
47224.20000000
450,665.20
0.05435000
47290.20000000
497,955.40
0.05434000
4983.10000000
502,938.50
0.05433000
3469.80000000
506,408.30
0.05432000
103649.00000000
610,057.30
0.05431000
10845.40000000
620,902.70
0.05430000
7730.90000000
628,633.60
0.05429000
35949.40000000
664,583.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
21608.20000000
23,245.00
0.05453000
4586.40000000
27,831.40
0.05454000
2737.40000000
30,568.80
0.05455000
16242.10000000
46,810.90
0.05456000
35984.20000000
82,795.10
0.05457000
33409.70000000
116,204.80
0.05458000
28648.80000000
144,853.60
0.05459000
2200.30000000
147,053.90
0.05460000
35176.50000000
182,230.40
0.05461000
31636.80000000
213,867.20
0.05462000
35975.40000000
249,842.60
0.05463000
23222.40000000
273,065.00
0.05464000
43866.60000000
316,931.60
0.05465000
1636.80000000
318,568.40
0.05466000
45119.30000000
363,687.70
0.05467000
16854.60000000
380,542.30
0.05468000
53013.30000000
433,555.60
0.05469000
22969.30000000
456,524.90
0.05470000
28648.80000000
485,173.70
|
||||||
| 2026-06-13 08:34:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5505.80000000
7,142.60
0.05446000
16528.40000000
23,671.00
0.05445000
41458.00000000
65,129.00
0.05444000
33322.40000000
98,451.40
0.05443000
51870.80000000
150,322.20
0.05442000
61459.90000000
211,782.10
0.05441000
62181.50000000
273,963.60
0.05440000
16854.60000000
290,818.20
0.05439000
74302.20000000
365,120.40
0.05438000
12663.00000000
377,783.40
0.05437000
16079.90000000
393,863.30
0.05436000
47224.20000000
441,087.50
0.05435000
47290.20000000
488,377.70
0.05434000
4983.10000000
493,360.80
0.05433000
3469.80000000
496,830.60
0.05432000
41149.00000000
537,979.60
0.05431000
10845.40000000
548,825.00
0.05430000
70230.90000000
619,055.90
0.05429000
35949.40000000
655,005.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
7790.90000000
12,104.50
0.05453000
4586.40000000
16,690.90
0.05454000
1636.80000000
18,327.70
0.05455000
16242.10000000
34,569.80
0.05456000
35984.20000000
70,554.00
0.05457000
33409.70000000
103,963.70
0.05458000
28648.80000000
132,612.50
0.05459000
2200.30000000
134,812.80
0.05460000
35176.50000000
169,989.30
0.05461000
31636.80000000
201,626.10
0.05462000
35975.40000000
237,601.50
0.05463000
23222.40000000
260,823.90
0.05464000
43866.60000000
304,690.50
0.05465000
1636.80000000
306,327.30
0.05466000
45119.30000000
351,446.60
0.05467000
16854.60000000
368,301.20
0.05468000
53013.30000000
421,314.50
0.05469000
22969.30000000
444,283.80
|
||||||
| 2026-06-13 08:34:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665778890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6305.80000000
7,942.60
0.05446000
15728.40000000
23,671.00
0.05445000
41458.00000000
65,129.00
0.05444000
33322.40000000
98,451.40
0.05443000
51870.80000000
150,322.20
0.05442000
61459.90000000
211,782.10
0.05441000
62181.50000000
273,963.60
0.05440000
16854.60000000
290,818.20
0.05439000
74302.20000000
365,120.40
0.05438000
12663.00000000
377,783.40
0.05437000
16079.90000000
393,863.30
0.05436000
47224.20000000
441,087.50
0.05435000
47290.20000000
488,377.70
0.05434000
6627.80000000
495,005.50
0.05433000
3469.80000000
498,475.30
0.05432000
41149.00000000
539,624.30
0.05431000
10845.40000000
550,469.70
0.05430000
70230.90000000
620,700.60
0.05429000
35949.40000000
656,650.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
7790.90000000
12,104.50
0.05453000
4586.40000000
16,690.90
0.05454000
1636.80000000
18,327.70
0.05455000
16242.10000000
34,569.80
0.05456000
35984.20000000
70,554.00
0.05457000
33409.70000000
103,963.70
0.05458000
28648.80000000
132,612.50
0.05459000
2200.30000000
134,812.80
0.05460000
35176.50000000
169,989.30
0.05461000
31636.80000000
201,626.10
0.05462000
35975.40000000
237,601.50
0.05463000
23222.40000000
260,823.90
0.05464000
43866.60000000
304,690.50
0.05465000
1636.80000000
306,327.30
0.05466000
45119.30000000
351,446.60
0.05467000
1636.80000000
353,083.40
0.05468000
53013.30000000
406,096.70
0.05469000
22969.30000000
429,066.00
|
||||||