SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:31:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665775168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
9617.60000000
11,254.40
0.05469000
8817.20000000
20,071.60
0.05468000
13173.50000000
33,245.10
0.05467000
25851.00000000
59,096.10
0.05466000
18854.60000000
77,950.70
0.05465000
45866.60000000
123,817.30
0.05464000
99820.60000000
223,637.90
0.05463000
3465.60000000
227,103.50
0.05462000
45082.90000000
272,186.40
0.05461000
21788.40000000
293,974.80
0.05460000
68006.70000000
361,981.50
0.05459000
82207.30000000
444,188.80
0.05458000
58648.80000000
502,837.60
0.05457000
44811.50000000
547,649.10
0.05456000
52640.40000000
600,289.50
0.05455000
75134.00000000
675,423.50
0.05454000
3275.40000000
678,698.90
0.05453000
76133.70000000
754,832.60
0.05452000
26948.70000000
781,781.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
24646.60000000
26,283.40
0.05476000
6203.30000000
32,486.70
0.05478000
1636.80000000
34,123.50
0.05479000
51172.50000000
85,296.00
0.05480000
16242.10000000
101,538.10
0.05481000
1636.80000000
103,174.90
0.05482000
71771.50000000
174,946.40
0.05483000
54152.50000000
229,098.90
0.05484000
51475.50000000
280,574.40
0.05485000
31459.90000000
312,034.30
0.05486000
18681.50000000
330,715.80
0.05487000
50408.60000000
381,124.40
0.05488000
1636.80000000
382,761.20
0.05489000
28648.80000000
411,410.00
0.05490000
10747.70000000
422,157.70
0.05491000
58440.80000000
480,598.50
0.05492000
10743.60000000
491,342.10
0.05493000
28648.80000000
519,990.90
0.05494000
9245.70000000
529,236.60
|
||||||
| 2026-06-13 08:31:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665775166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
9617.60000000
11,254.40
0.05469000
8817.20000000
20,071.60
0.05468000
13173.50000000
33,245.10
0.05467000
25851.00000000
59,096.10
0.05466000
18854.60000000
77,950.70
0.05465000
45866.60000000
123,817.30
0.05464000
115038.40000000
238,855.70
0.05463000
3465.60000000
242,321.30
0.05462000
45082.90000000
287,404.20
0.05461000
21788.40000000
309,192.60
0.05460000
68006.70000000
377,199.30
0.05459000
82207.30000000
459,406.60
0.05458000
58648.80000000
518,055.40
0.05457000
44811.50000000
562,866.90
0.05456000
52640.40000000
615,507.30
0.05455000
75134.00000000
690,641.30
0.05454000
3275.40000000
693,916.70
0.05453000
76133.70000000
770,050.40
0.05452000
26948.70000000
796,999.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
24646.60000000
26,283.40
0.05476000
6203.30000000
32,486.70
0.05477000
1636.80000000
34,123.50
0.05478000
1636.80000000
35,760.30
0.05479000
51172.50000000
86,932.80
0.05480000
16242.10000000
103,174.90
0.05481000
1636.80000000
104,811.70
0.05482000
71771.50000000
176,583.20
0.05483000
54152.50000000
230,735.70
0.05484000
51475.50000000
282,211.20
0.05485000
31459.90000000
313,671.10
0.05486000
18681.50000000
332,352.60
0.05487000
50408.60000000
382,761.20
0.05488000
1636.80000000
384,398.00
0.05489000
28648.80000000
413,046.80
0.05490000
10747.70000000
423,794.50
0.05491000
58440.80000000
482,235.30
0.05492000
10743.60000000
492,978.90
0.05493000
28648.80000000
521,627.70
|
||||||
| 2026-06-13 08:31:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665775146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8501.40000000
10,138.20
0.05469000
3636.80000000
13,775.00
0.05468000
9671.20000000
23,446.20
0.05467000
25851.00000000
49,297.20
0.05466000
18854.60000000
68,151.80
0.05465000
45866.60000000
114,018.40
0.05464000
115038.40000000
229,056.80
0.05463000
3465.60000000
232,522.40
0.05462000
45082.90000000
277,605.30
0.05461000
21788.40000000
299,393.70
0.05460000
68006.70000000
367,400.40
0.05459000
82207.30000000
449,607.70
0.05458000
58648.80000000
508,256.50
0.05457000
44811.50000000
553,068.00
0.05456000
52640.40000000
605,708.40
0.05455000
75134.00000000
680,842.40
0.05454000
3275.40000000
684,117.80
0.05453000
76133.70000000
760,251.50
0.05452000
26948.70000000
787,200.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
29828.40000000
31,465.20
0.05476000
6203.30000000
37,668.50
0.05477000
1636.80000000
39,305.30
0.05478000
8386.20000000
47,691.50
0.05479000
51172.50000000
98,864.00
0.05480000
16242.10000000
115,106.10
0.05481000
1636.80000000
116,742.90
0.05482000
29013.80000000
145,756.70
0.05483000
54152.50000000
199,909.20
0.05484000
51475.50000000
251,384.70
0.05485000
31459.90000000
282,844.60
0.05486000
18681.50000000
301,526.10
0.05487000
50408.60000000
351,934.70
0.05488000
1636.80000000
353,571.50
0.05489000
28648.80000000
382,220.30
0.05490000
10747.70000000
392,968.00
0.05491000
58440.80000000
451,408.80
0.05492000
10743.60000000
462,152.40
0.05493000
28648.80000000
490,801.20
|
||||||
| 2026-06-13 08:31:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665775133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8501.40000000
10,138.20
0.05469000
8208.90000000
18,347.10
0.05468000
5098.20000000
23,445.30
0.05467000
25851.00000000
49,296.30
0.05466000
18854.60000000
68,150.90
0.05465000
45866.60000000
114,017.50
0.05464000
115038.40000000
229,055.90
0.05463000
3465.60000000
232,521.50
0.05462000
45082.90000000
277,604.40
0.05461000
21788.40000000
299,392.80
0.05460000
68006.70000000
367,399.50
0.05459000
82207.30000000
449,606.80
0.05458000
58648.80000000
508,255.60
0.05457000
44811.50000000
553,067.10
0.05456000
52640.40000000
605,707.50
0.05455000
75134.00000000
680,841.50
0.05454000
3275.40000000
684,116.90
0.05453000
76133.70000000
760,250.60
0.05452000
26948.70000000
787,199.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
29828.40000000
31,465.20
0.05476000
6203.30000000
37,668.50
0.05477000
1636.80000000
39,305.30
0.05478000
8386.20000000
47,691.50
0.05479000
51172.50000000
98,864.00
0.05480000
16242.10000000
115,106.10
0.05481000
1636.80000000
116,742.90
0.05482000
29013.80000000
145,756.70
0.05483000
54152.50000000
199,909.20
0.05484000
51475.50000000
251,384.70
0.05485000
31459.90000000
282,844.60
0.05486000
18681.50000000
301,526.10
0.05487000
50408.60000000
351,934.70
0.05488000
1636.80000000
353,571.50
0.05489000
28648.80000000
382,220.30
0.05490000
10747.70000000
392,968.00
0.05491000
58440.80000000
451,408.80
0.05492000
10743.60000000
462,152.40
0.05493000
28648.80000000
490,801.20
|
||||||
| 2026-06-13 08:31:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665775108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7245.90000000
8,882.70
0.05470000
1636.80000000
10,519.50
0.05469000
23426.70000000
33,946.20
0.05468000
8417.10000000
42,363.30
0.05467000
25851.00000000
68,214.30
0.05466000
18854.60000000
87,068.90
0.05465000
30648.80000000
117,717.70
0.05464000
99820.60000000
217,538.30
0.05463000
3465.60000000
221,003.90
0.05462000
45082.90000000
266,086.80
0.05461000
21788.40000000
287,875.20
0.05460000
68006.70000000
355,881.90
0.05459000
82207.30000000
438,089.20
0.05458000
58648.80000000
496,738.00
0.05457000
44811.50000000
541,549.50
0.05456000
52640.40000000
594,189.90
0.05455000
75134.00000000
669,323.90
0.05454000
3275.40000000
672,599.30
0.05453000
76133.70000000
748,733.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7914.50000000
9,551.30
0.05476000
1636.80000000
11,188.10
0.05477000
6203.20000000
17,391.30
0.05478000
6512.80000000
23,904.10
0.05479000
24160.50000000
48,064.60
0.05480000
16242.10000000
64,306.70
0.05481000
1636.80000000
65,943.50
0.05482000
29013.80000000
94,957.30
0.05483000
54152.50000000
149,109.80
0.05484000
51475.50000000
200,585.30
0.05485000
31459.90000000
232,045.20
0.05486000
18681.50000000
250,726.70
0.05487000
50408.60000000
301,135.30
0.05488000
1636.80000000
302,772.10
0.05489000
28648.80000000
331,420.90
0.05490000
10747.70000000
342,168.60
0.05491000
58440.80000000
400,609.40
0.05492000
10743.60000000
411,353.00
0.05493000
28648.80000000
440,001.80
|
||||||
| 2026-06-13 08:31:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665775041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
7616.70000000
9,253.50
0.05472000
1636.80000000
10,890.30
0.05471000
1636.80000000
12,527.10
0.05470000
21413.90000000
33,941.00
0.05469000
18854.60000000
52,795.60
0.05468000
14261.60000000
67,057.20
0.05467000
54689.90000000
121,747.10
0.05466000
18854.60000000
140,601.70
0.05465000
31014.60000000
171,616.30
0.05464000
99820.60000000
271,436.90
0.05463000
3465.60000000
274,902.50
0.05462000
45082.90000000
319,985.40
0.05461000
21788.40000000
341,773.80
0.05460000
58470.10000000
400,243.90
0.05459000
82207.30000000
482,451.20
0.05458000
130637.10000000
613,088.30
0.05457000
44811.50000000
657,899.80
0.05456000
52640.40000000
710,540.20
0.05455000
12634.00000000
723,174.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5911.90000000
7,548.70
0.05478000
1636.80000000
9,185.50
0.05479000
24160.50000000
33,346.00
0.05480000
16242.10000000
49,588.10
0.05481000
1636.80000000
51,224.90
0.05482000
28648.80000000
79,873.70
0.05483000
54152.50000000
134,026.20
0.05484000
36257.70000000
170,283.90
0.05485000
31459.90000000
201,743.80
0.05486000
18681.50000000
220,425.30
0.05487000
50408.60000000
270,833.90
0.05488000
1636.80000000
272,470.70
0.05489000
28648.80000000
301,119.50
0.05490000
10747.70000000
311,867.20
0.05491000
58440.80000000
370,308.00
0.05492000
10743.60000000
381,051.60
0.05493000
28648.80000000
409,700.40
0.05494000
9245.70000000
418,946.10
0.05495000
35931.40000000
454,877.50
|
||||||
| 2026-06-13 08:31:34 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665774866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5267.50000000
6,904.30
0.05470000
7590.70000000
14,495.00
0.05469000
6854.60000000
21,349.60
0.05468000
13262.30000000
34,611.90
0.05467000
18242.10000000
52,854.00
0.05466000
3636.80000000
56,490.80
0.05465000
4002.60000000
60,493.40
0.05464000
54602.80000000
115,096.20
0.05463000
3465.60000000
118,561.80
0.05462000
45082.90000000
163,644.70
0.05461000
12631.50000000
176,276.20
0.05460000
88470.10000000
264,746.30
0.05459000
73046.60000000
337,792.90
0.05458000
68137.10000000
405,930.00
0.05457000
40571.40000000
446,501.40
0.05456000
52640.40000000
499,141.80
0.05455000
12634.00000000
511,775.80
0.05454000
64136.80000000
575,912.60
0.05453000
30480.30000000
606,392.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
21771.60000000
23,408.40
0.05477000
1636.80000000
25,045.20
0.05478000
2002.00000000
27,047.20
0.05479000
38619.00000000
65,666.20
0.05480000
16242.10000000
81,908.30
0.05481000
33462.90000000
115,371.20
0.05482000
71406.50000000
186,777.70
0.05483000
8934.70000000
195,712.40
0.05484000
28648.80000000
224,361.20
0.05485000
25361.30000000
249,722.50
0.05486000
10753.20000000
260,475.70
0.05487000
42799.70000000
303,275.40
0.05488000
1636.80000000
304,912.20
0.05489000
43866.60000000
348,778.80
0.05490000
10747.70000000
359,526.50
0.05491000
73658.60000000
433,185.10
0.05492000
10743.60000000
443,928.70
0.05493000
28648.80000000
472,577.50
0.05494000
9245.70000000
481,823.20
|
||||||
| 2026-06-13 08:31:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665774782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
6847.50000000
8,484.30
0.05467000
3636.80000000
12,121.10
0.05466000
8930.10000000
21,051.20
0.05465000
8578.20000000
29,629.40
0.05464000
54602.80000000
84,232.20
0.05463000
3465.60000000
87,697.80
0.05462000
45082.90000000
132,780.70
0.05461000
12631.50000000
145,412.20
0.05460000
88470.10000000
233,882.30
0.05459000
73046.60000000
306,928.90
0.05458000
68137.10000000
375,066.00
0.05457000
40571.40000000
415,637.40
0.05456000
43474.80000000
459,112.20
0.05455000
12634.00000000
471,746.20
0.05454000
1636.80000000
473,383.00
0.05453000
30480.30000000
503,863.30
0.05452000
135102.10000000
638,965.40
0.05451000
37822.20000000
676,787.60
0.05450000
7003.80000000
683,791.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7692.90000000
9,329.70
0.05473000
21180.10000000
30,509.80
0.05474000
16242.10000000
46,751.90
0.05475000
8945.40000000
55,697.30
0.05476000
1636.80000000
57,334.10
0.05477000
27012.00000000
84,346.10
0.05478000
8581.30000000
92,927.40
0.05479000
93280.70000000
186,208.10
0.05480000
16242.10000000
202,450.20
0.05481000
33828.20000000
236,278.40
0.05482000
28648.80000000
264,927.20
0.05483000
8934.70000000
273,861.90
0.05484000
28648.80000000
302,510.70
0.05485000
25361.30000000
327,872.00
0.05486000
10753.20000000
338,625.20
0.05487000
42799.70000000
381,424.90
0.05488000
1636.80000000
383,061.70
0.05489000
43866.60000000
426,928.30
0.05490000
10747.70000000
437,676.00
|
||||||
| 2026-06-13 08:31:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665774773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5505.90000000
7,142.70
0.05468000
6847.50000000
13,990.20
0.05467000
4436.80000000
18,427.00
0.05466000
4733.10000000
23,160.10
0.05465000
12372.00000000
35,532.10
0.05464000
54602.80000000
90,134.90
0.05463000
3465.60000000
93,600.50
0.05462000
45082.90000000
138,683.40
0.05461000
12631.50000000
151,314.90
0.05460000
88470.10000000
239,785.00
0.05459000
73046.60000000
312,831.60
0.05458000
68137.10000000
380,968.70
0.05457000
40571.40000000
421,540.10
0.05456000
43474.80000000
465,014.90
0.05455000
12634.00000000
477,648.90
0.05454000
3275.40000000
480,924.30
0.05453000
30480.30000000
511,404.60
0.05452000
135102.10000000
646,506.70
0.05451000
37822.20000000
684,328.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
21180.10000000
22,816.90
0.05474000
16242.10000000
39,059.00
0.05475000
8945.40000000
48,004.40
0.05476000
1636.80000000
49,641.20
0.05478000
8581.30000000
58,222.50
0.05479000
93280.70000000
151,503.20
0.05480000
16242.10000000
167,745.30
0.05481000
33828.20000000
201,573.50
0.05482000
28648.80000000
230,222.30
0.05483000
8934.70000000
239,157.00
0.05484000
28648.80000000
267,805.80
0.05485000
25361.30000000
293,167.10
0.05486000
10753.20000000
303,920.30
0.05487000
42799.70000000
346,720.00
0.05488000
1636.80000000
348,356.80
0.05489000
43866.60000000
392,223.40
0.05490000
10747.70000000
402,971.10
0.05491000
73658.60000000
476,629.70
0.05492000
10743.60000000
487,373.30
|
||||||
| 2026-06-13 08:31:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665774684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4436.80000000
6,073.60
0.05468000
2002.40000000
8,076.00
0.05467000
7247.80000000
15,323.80
0.05466000
9307.20000000
24,631.00
0.05465000
8848.90000000
33,479.90
0.05464000
54602.80000000
88,082.70
0.05463000
33465.60000000
121,548.30
0.05462000
45082.90000000
166,631.20
0.05461000
12631.50000000
179,262.70
0.05460000
58470.10000000
237,732.80
0.05459000
73046.60000000
310,779.40
0.05458000
77299.70000000
388,079.10
0.05457000
44810.30000000
432,889.40
0.05456000
43474.80000000
476,364.20
0.05455000
12634.00000000
488,998.20
0.05454000
3275.40000000
492,273.60
0.05453000
30480.30000000
522,753.90
0.05452000
135102.10000000
657,856.00
0.05451000
37822.20000000
695,678.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7850.90000000
9,487.70
0.05474000
35237.80000000
44,725.50
0.05475000
8945.40000000
53,670.90
0.05476000
1636.80000000
55,307.70
0.05478000
8581.30000000
63,889.00
0.05479000
38619.00000000
102,508.00
0.05480000
16242.10000000
118,750.10
0.05481000
33462.90000000
152,213.00
0.05482000
28648.80000000
180,861.80
0.05483000
8934.70000000
189,796.50
0.05484000
28648.80000000
218,445.30
0.05485000
16607.30000000
235,052.60
0.05486000
10753.20000000
245,805.80
0.05487000
42799.70000000
288,605.50
0.05488000
1636.80000000
290,242.30
0.05489000
43866.60000000
334,108.90
0.05490000
10747.70000000
344,856.60
0.05491000
73658.60000000
418,515.20
0.05492000
10743.60000000
429,258.80
|
||||||
| 2026-06-13 08:31:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665774625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
9571.70000000
14,845.30
0.05469000
3636.80000000
18,482.10
0.05468000
6693.40000000
25,175.50
0.05467000
18242.10000000
43,417.60
0.05466000
5463.60000000
48,881.20
0.05465000
28648.80000000
77,530.00
0.05464000
54602.80000000
132,132.80
0.05463000
33465.60000000
165,598.40
0.05462000
50975.50000000
216,573.90
0.05461000
12631.50000000
229,205.40
0.05460000
58470.10000000
287,675.50
0.05459000
73046.60000000
360,722.10
0.05458000
77299.70000000
438,021.80
0.05457000
44810.30000000
482,832.10
0.05456000
105974.80000000
588,806.90
0.05455000
12634.00000000
601,440.90
0.05454000
3275.40000000
604,716.30
0.05453000
30480.30000000
635,196.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
15176.20000000
16,813.00
0.05476000
15514.70000000
32,327.70
0.05478000
1636.80000000
33,964.50
0.05479000
38619.00000000
72,583.50
0.05480000
16242.10000000
88,825.60
0.05481000
3462.90000000
92,288.50
0.05482000
28648.80000000
120,937.30
0.05483000
8934.70000000
129,872.00
0.05484000
28648.80000000
158,520.80
0.05485000
46607.30000000
205,128.10
0.05486000
1636.80000000
206,764.90
0.05487000
42799.70000000
249,564.60
0.05488000
1636.80000000
251,201.40
0.05489000
43866.60000000
295,068.00
0.05490000
10747.70000000
305,815.70
0.05491000
65760.50000000
371,576.20
0.05492000
10743.60000000
382,319.80
0.05493000
28648.80000000
410,968.60
0.05494000
9245.70000000
420,214.30
|
||||||
| 2026-06-13 08:31:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665774618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
9571.70000000
14,845.30
0.05469000
3636.80000000
18,482.10
0.05468000
6693.40000000
25,175.50
0.05467000
16242.10000000
41,417.60
0.05466000
5463.60000000
46,881.20
0.05465000
28648.80000000
75,530.00
0.05464000
54602.80000000
130,132.80
0.05463000
33465.60000000
163,598.40
0.05462000
50975.50000000
214,573.90
0.05461000
12631.50000000
227,205.40
0.05460000
58470.10000000
285,675.50
0.05459000
73046.60000000
358,722.10
0.05458000
77299.70000000
436,021.80
0.05457000
46448.00000000
482,469.80
0.05456000
105974.80000000
588,444.60
0.05455000
12634.00000000
601,078.60
0.05454000
1636.80000000
602,715.40
0.05453000
30480.30000000
633,195.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7867.60000000
9,504.40
0.05476000
15514.70000000
25,019.10
0.05478000
1636.80000000
26,655.90
0.05479000
11607.00000000
38,262.90
0.05480000
16242.10000000
54,505.00
0.05481000
1636.80000000
56,141.80
0.05482000
28648.80000000
84,790.60
0.05483000
8934.70000000
93,725.30
0.05484000
88574.20000000
182,299.50
0.05485000
46607.30000000
228,906.80
0.05486000
1636.80000000
230,543.60
0.05487000
42799.70000000
273,343.30
0.05488000
3461.20000000
276,804.50
0.05489000
43866.60000000
320,671.10
0.05490000
10747.70000000
331,418.80
0.05491000
65760.50000000
397,179.30
0.05492000
10743.60000000
407,922.90
0.05493000
28648.80000000
436,571.70
0.05494000
9245.70000000
445,817.40
|
||||||
| 2026-06-13 08:31:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665774533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3636.80000000
3,636.80
0.05473000
2436.80000000
6,073.60
0.05472000
6305.90000000
12,379.50
0.05471000
18854.60000000
31,234.10
0.05470000
8125.80000000
39,359.90
0.05469000
3636.80000000
42,996.70
0.05468000
39551.20000000
82,547.90
0.05467000
46242.10000000
128,790.00
0.05466000
3463.60000000
132,253.60
0.05465000
28648.80000000
160,902.40
0.05464000
54602.80000000
215,505.20
0.05463000
12619.50000000
228,124.70
0.05462000
50975.50000000
279,100.20
0.05461000
23425.40000000
302,525.60
0.05460000
58470.10000000
360,995.70
0.05459000
73046.60000000
434,042.30
0.05458000
77299.70000000
511,342.00
0.05457000
44810.30000000
556,152.30
0.05456000
105974.80000000
662,127.10
0.05455000
12634.00000000
674,761.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
2732.30000000
4,369.10
0.05478000
15514.70000000
19,883.80
0.05479000
8937.40000000
28,821.20
0.05480000
16242.10000000
45,063.30
0.05481000
1636.80000000
46,700.10
0.05482000
1636.80000000
48,336.90
0.05483000
8934.70000000
57,271.60
0.05484000
28648.80000000
85,920.40
0.05485000
46242.10000000
132,162.50
0.05486000
1636.80000000
133,799.30
0.05487000
43164.50000000
176,963.80
0.05488000
3461.20000000
180,425.00
0.05489000
43866.60000000
224,291.60
0.05490000
1636.80000000
225,928.40
0.05491000
65760.50000000
291,688.90
0.05492000
10743.60000000
302,432.50
0.05493000
28648.80000000
331,081.30
0.05494000
9245.70000000
340,327.00
0.05495000
45033.70000000
385,360.70
|
||||||
| 2026-06-13 08:31:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665774420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
7318.60000000
8,955.40
0.05475000
8822.30000000
17,777.70
0.05474000
20314.30000000
38,092.00
0.05473000
38766.50000000
76,858.50
0.05472000
24463.50000000
101,322.00
0.05471000
20681.40000000
122,003.40
0.05470000
34042.30000000
156,045.70
0.05469000
35463.60000000
191,509.30
0.05468000
39551.20000000
231,060.50
0.05467000
16242.10000000
247,302.60
0.05466000
3463.60000000
250,766.20
0.05465000
28648.80000000
279,415.00
0.05464000
54602.80000000
334,017.80
0.05463000
12619.50000000
346,637.30
0.05462000
50975.50000000
397,612.80
0.05461000
21788.90000000
419,401.70
0.05460000
122606.90000000
542,008.60
0.05459000
73046.60000000
615,055.20
0.05458000
77299.70000000
692,354.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
7917.00000000
9,553.80
0.05482000
20700.20000000
30,254.00
0.05483000
8934.70000000
39,188.70
0.05484000
1636.80000000
40,825.50
0.05485000
16242.10000000
57,067.60
0.05486000
1636.80000000
58,704.40
0.05487000
42799.70000000
101,504.10
0.05488000
3461.20000000
104,965.30
0.05489000
73866.60000000
178,831.90
0.05490000
1636.80000000
180,468.70
0.05491000
65760.50000000
246,229.20
0.05492000
1636.80000000
247,866.00
0.05493000
28648.80000000
276,514.80
0.05494000
9245.70000000
285,760.50
0.05495000
45033.70000000
330,794.20
0.05496000
32155.00000000
362,949.20
0.05497000
28648.80000000
391,598.00
0.05498000
9136.80000000
400,734.80
0.05499000
58490.90000000
459,225.70
|
||||||
| 2026-06-13 08:31:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665774306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5352.60000000
6,989.40
0.05478000
10496.00000000
17,485.40
0.05477000
5161.40000000
22,646.80
0.05476000
2731.10000000
25,377.90
0.05475000
3636.80000000
29,014.70
0.05474000
18854.60000000
47,869.30
0.05473000
38766.50000000
86,635.80
0.05472000
24463.50000000
111,099.30
0.05471000
50681.40000000
161,780.70
0.05470000
34042.30000000
195,823.00
0.05469000
5463.60000000
201,286.60
0.05468000
39551.20000000
240,837.80
0.05467000
16242.10000000
257,079.90
0.05466000
3463.60000000
260,543.50
0.05465000
28648.80000000
289,192.30
0.05464000
54602.80000000
343,795.10
0.05463000
12619.50000000
356,414.60
0.05462000
113475.50000000
469,890.10
0.05461000
21788.90000000
491,679.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5814.70000000
7,451.50
0.05484000
18313.70000000
25,765.20
0.05485000
20801.50000000
46,566.70
0.05486000
3462.90000000
50,029.60
0.05487000
65510.60000000
115,540.20
0.05488000
1636.80000000
117,177.00
0.05489000
73866.60000000
191,043.60
0.05490000
1636.80000000
192,680.40
0.05491000
65760.50000000
258,440.90
0.05492000
1636.80000000
260,077.70
0.05493000
28648.80000000
288,726.50
0.05494000
9245.70000000
297,972.20
0.05495000
35931.40000000
333,903.60
0.05496000
32155.00000000
366,058.60
0.05497000
28648.80000000
394,707.40
0.05498000
9136.80000000
403,844.20
0.05499000
58490.90000000
462,335.10
0.05500000
25731.50000000
488,066.60
0.05501000
86146.90000000
574,213.50
|
||||||
| 2026-06-13 08:31:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665774261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5131.30000000
6,768.10
0.05477000
5961.40000000
12,729.50
0.05476000
11370.30000000
24,099.80
0.05475000
2731.30000000
26,831.10
0.05474000
18854.60000000
45,685.70
0.05473000
38766.50000000
84,452.20
0.05472000
24463.50000000
108,915.70
0.05471000
50681.40000000
159,597.10
0.05470000
34407.30000000
194,004.40
0.05469000
5463.60000000
199,468.00
0.05468000
39551.20000000
239,019.20
0.05467000
16242.10000000
255,261.30
0.05466000
3463.60000000
258,724.90
0.05465000
28648.80000000
287,373.70
0.05464000
54602.80000000
341,976.50
0.05463000
12619.50000000
354,596.00
0.05462000
50975.50000000
405,571.50
0.05461000
84288.90000000
489,860.40
0.05460000
60106.90000000
549,967.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6803.80000000
8,440.60
0.05483000
14590.70000000
23,031.30
0.05484000
17219.40000000
40,250.70
0.05485000
16242.10000000
56,492.80
0.05486000
3462.90000000
59,955.70
0.05487000
95510.60000000
155,466.30
0.05488000
1636.80000000
157,103.10
0.05489000
43866.60000000
200,969.70
0.05490000
1636.80000000
202,606.50
0.05491000
65760.50000000
268,367.00
0.05492000
10743.30000000
279,110.30
0.05493000
28648.80000000
307,759.10
0.05494000
9245.70000000
317,004.80
0.05495000
35931.40000000
352,936.20
0.05496000
32155.00000000
385,091.20
0.05497000
28648.80000000
413,740.00
0.05498000
9136.80000000
422,876.80
0.05499000
58490.90000000
481,367.70
0.05500000
25731.50000000
507,099.20
|
||||||
| 2026-06-13 08:31:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665774195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2436.80000000
4,073.60
0.05476000
6798.20000000
10,871.80
0.05475000
6798.20000000
17,670.00
0.05474000
16854.60000000
34,524.60
0.05473000
38766.50000000
73,291.10
0.05472000
24463.50000000
97,754.60
0.05471000
50681.40000000
148,436.00
0.05470000
34042.30000000
182,478.30
0.05469000
5463.60000000
187,941.90
0.05468000
41916.80000000
229,858.70
0.05467000
18242.10000000
248,100.80
0.05466000
5463.60000000
253,564.40
0.05465000
28648.80000000
282,213.20
0.05464000
54602.80000000
336,816.00
0.05463000
12619.50000000
349,435.50
0.05462000
50975.50000000
400,411.00
0.05461000
21788.90000000
422,199.90
0.05460000
58470.10000000
480,670.00
0.05459000
73046.60000000
553,716.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6798.20000000
8,435.00
0.05483000
6548.90000000
14,983.90
0.05484000
17219.40000000
32,203.30
0.05485000
46242.10000000
78,445.40
0.05486000
3462.90000000
81,908.30
0.05487000
65510.60000000
147,418.90
0.05488000
1636.80000000
149,055.70
0.05489000
43866.60000000
192,922.30
0.05490000
1636.80000000
194,559.10
0.05491000
65760.50000000
260,319.60
0.05492000
10743.30000000
271,062.90
0.05493000
28648.80000000
299,711.70
0.05494000
9245.70000000
308,957.40
0.05495000
35931.40000000
344,888.80
0.05496000
32155.00000000
377,043.80
0.05497000
28648.80000000
405,692.60
0.05498000
9136.80000000
414,829.40
0.05499000
58490.90000000
473,320.30
0.05500000
25731.50000000
499,051.80
|
||||||
| 2026-06-13 08:31:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665773992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6061.70000000
7,698.50
0.05471000
8408.00000000
16,106.50
0.05470000
22003.80000000
38,110.30
0.05469000
18854.60000000
56,964.90
0.05468000
30122.60000000
87,087.50
0.05467000
18242.10000000
105,329.60
0.05466000
5463.60000000
110,793.20
0.05465000
59084.40000000
169,877.60
0.05464000
54602.80000000
224,480.40
0.05463000
33465.60000000
257,946.00
0.05462000
50975.50000000
308,921.50
0.05461000
21788.90000000
330,710.40
0.05460000
58470.10000000
389,180.50
0.05459000
73046.60000000
462,227.10
0.05458000
77299.70000000
539,526.80
0.05457000
44810.30000000
584,337.10
0.05456000
105974.80000000
690,311.90
0.05455000
12634.00000000
702,945.90
0.05454000
3275.40000000
706,221.30
Asks (20 levels)
Price
Qty
Total
0.05476000
2676.80000000
2,676.80
0.05477000
19539.10000000
22,215.90
0.05478000
1636.80000000
23,852.70
0.05479000
35954.70000000
59,807.40
0.05480000
16607.10000000
76,414.50
0.05481000
28648.80000000
105,063.30
0.05482000
26880.40000000
131,943.70
0.05483000
81165.80000000
213,109.50
0.05484000
16854.60000000
229,964.10
0.05485000
58471.90000000
288,436.00
0.05486000
3462.90000000
291,898.90
0.05487000
65510.60000000
357,409.50
0.05488000
10750.10000000
368,159.60
0.05489000
28648.80000000
396,808.40
0.05490000
1636.80000000
398,445.20
0.05491000
67549.70000000
465,994.90
0.05492000
10743.30000000
476,738.20
0.05493000
28648.80000000
505,387.00
0.05494000
9245.70000000
514,632.70
0.05495000
35931.40000000
550,564.10
|
||||||
| 2026-06-13 08:31:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6061.70000000
7,698.50
0.05471000
6408.00000000
14,106.50
0.05470000
17514.70000000
31,621.20
0.05469000
19950.40000000
51,571.60
0.05468000
30122.60000000
81,694.20
0.05467000
18242.10000000
99,936.30
0.05466000
5463.60000000
105,399.90
0.05465000
59084.40000000
164,484.30
0.05464000
54602.80000000
219,087.10
0.05463000
33465.60000000
252,552.70
0.05462000
50975.50000000
303,528.20
0.05461000
21788.90000000
325,317.10
0.05460000
58470.10000000
383,787.20
0.05459000
73046.60000000
456,833.80
0.05458000
77299.70000000
534,133.50
0.05457000
44810.30000000
578,943.80
0.05456000
105974.80000000
684,918.60
0.05455000
12634.00000000
697,552.60
0.05454000
3275.40000000
700,828.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3772.60000000
5,409.40
0.05477000
4565.60000000
9,975.00
0.05478000
6881.70000000
16,856.70
0.05479000
35954.70000000
52,811.40
0.05480000
16607.20000000
69,418.60
0.05481000
28648.80000000
98,067.40
0.05482000
26880.40000000
124,947.80
0.05483000
81165.80000000
206,113.60
0.05484000
16854.60000000
222,968.20
0.05485000
58471.90000000
281,440.10
0.05486000
3462.90000000
284,903.00
0.05487000
65510.60000000
350,413.60
0.05488000
10750.10000000
361,163.70
0.05489000
28648.80000000
389,812.50
0.05490000
1636.80000000
391,449.30
0.05491000
67549.70000000
458,999.00
0.05492000
10743.30000000
469,742.30
0.05493000
28648.80000000
498,391.10
0.05494000
9245.70000000
507,636.80
|
||||||
| 2026-06-13 08:31:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665773967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5261.70000000
6,898.50
0.05471000
7208.00000000
14,106.50
0.05470000
17514.70000000
31,621.20
0.05469000
19950.40000000
51,571.60
0.05468000
30122.60000000
81,694.20
0.05467000
18242.10000000
99,936.30
0.05466000
5463.60000000
105,399.90
0.05465000
59084.40000000
164,484.30
0.05464000
54602.80000000
219,087.10
0.05463000
33465.60000000
252,552.70
0.05462000
50975.50000000
303,528.20
0.05461000
21788.90000000
325,317.10
0.05460000
58470.10000000
383,787.20
0.05459000
73046.60000000
456,833.80
0.05458000
77299.70000000
534,133.50
0.05457000
44810.30000000
578,943.80
0.05456000
105974.80000000
684,918.60
0.05455000
12634.00000000
697,552.60
0.05454000
3275.40000000
700,828.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
2732.60000000
7,046.20
0.05477000
4565.60000000
11,611.80
0.05478000
6881.70000000
18,493.50
0.05479000
35954.70000000
54,448.20
0.05480000
16607.20000000
71,055.40
0.05481000
28648.80000000
99,704.20
0.05482000
26880.40000000
126,584.60
0.05483000
81165.80000000
207,750.40
0.05484000
16854.60000000
224,605.00
0.05485000
58471.90000000
283,076.90
0.05486000
3462.90000000
286,539.80
0.05487000
65510.60000000
352,050.40
0.05488000
10750.10000000
362,800.50
0.05489000
28648.80000000
391,449.30
0.05490000
1636.80000000
393,086.10
0.05491000
67549.70000000
460,635.80
0.05492000
10743.30000000
471,379.10
0.05493000
28648.80000000
500,027.90
|
||||||
| 2026-06-13 08:31:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665773944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7208.00000000
8,844.80
0.05470000
17514.70000000
26,359.50
0.05469000
23426.30000000
49,785.80
0.05468000
31218.50000000
81,004.30
0.05467000
18242.10000000
99,246.40
0.05466000
5463.60000000
104,710.00
0.05465000
59084.40000000
163,794.40
0.05464000
54602.80000000
218,397.20
0.05463000
33465.60000000
251,862.80
0.05462000
50975.50000000
302,838.30
0.05461000
21788.90000000
324,627.20
0.05460000
58470.10000000
383,097.30
0.05459000
73046.60000000
456,143.90
0.05458000
77299.70000000
533,443.60
0.05457000
44810.30000000
578,253.90
0.05456000
105974.80000000
684,228.70
0.05455000
12634.00000000
696,862.70
0.05454000
3275.40000000
700,138.10
0.05453000
30480.30000000
730,618.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8628.10000000
10,264.90
0.05476000
20081.40000000
30,346.30
0.05478000
1636.80000000
31,983.10
0.05479000
35954.70000000
67,937.80
0.05480000
16607.20000000
84,545.00
0.05481000
28648.80000000
113,193.80
0.05482000
26880.40000000
140,074.20
0.05483000
81165.80000000
221,240.00
0.05484000
16854.60000000
238,094.60
0.05485000
58471.90000000
296,566.50
0.05486000
3462.90000000
300,029.40
0.05487000
65510.60000000
365,540.00
0.05488000
10750.10000000
376,290.10
0.05489000
28648.80000000
404,938.90
0.05490000
1636.80000000
406,575.70
0.05491000
67549.70000000
474,125.40
0.05492000
10743.30000000
484,868.70
0.05493000
28648.80000000
513,517.50
0.05494000
9245.70000000
522,763.20
|
||||||
| 2026-06-13 08:31:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665773939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
17514.70000000
19,951.50
0.05469000
23426.30000000
43,377.80
0.05468000
31218.50000000
74,596.30
0.05467000
18242.10000000
92,838.40
0.05466000
5463.60000000
98,302.00
0.05465000
59084.40000000
157,386.40
0.05464000
54602.80000000
211,989.20
0.05463000
33465.60000000
245,454.80
0.05462000
50975.50000000
296,430.30
0.05461000
21788.90000000
318,219.20
0.05460000
58470.10000000
376,689.30
0.05459000
73046.60000000
449,735.90
0.05458000
77299.70000000
527,035.60
0.05457000
44810.30000000
571,845.90
0.05456000
105974.80000000
677,820.70
0.05455000
12634.00000000
690,454.70
0.05454000
3275.40000000
693,730.10
0.05453000
30480.30000000
724,210.40
0.05452000
81773.90000000
805,984.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8628.10000000
10,264.90
0.05476000
23726.40000000
33,991.30
0.05478000
1636.80000000
35,628.10
0.05479000
35954.70000000
71,582.80
0.05480000
16607.20000000
88,190.00
0.05481000
28648.80000000
116,838.80
0.05482000
26880.40000000
143,719.20
0.05483000
81165.80000000
224,885.00
0.05484000
16854.60000000
241,739.60
0.05485000
58471.90000000
300,211.50
0.05486000
3462.90000000
303,674.40
0.05487000
65510.60000000
369,185.00
0.05488000
10750.10000000
379,935.10
0.05489000
28648.80000000
408,583.90
0.05490000
1636.80000000
410,220.70
0.05491000
67549.70000000
477,770.40
0.05492000
10743.30000000
488,513.70
0.05493000
28648.80000000
517,162.50
0.05494000
9245.70000000
526,408.20
|
||||||
| 2026-06-13 08:31:18 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5712.20000000
7,349.00
0.05471000
7007.30000000
14,356.30
0.05470000
18610.30000000
32,966.60
0.05469000
18854.60000000
51,821.20
0.05468000
30122.60000000
81,943.80
0.05467000
25851.00000000
107,794.80
0.05466000
5463.60000000
113,258.40
0.05465000
59084.40000000
172,342.80
0.05464000
54602.80000000
226,945.60
0.05463000
33465.60000000
260,411.20
0.05462000
50975.50000000
311,386.70
0.05461000
21788.90000000
333,175.60
0.05460000
58470.10000000
391,645.70
0.05459000
73046.60000000
464,692.30
0.05458000
77299.70000000
541,992.00
0.05457000
44810.30000000
586,802.30
0.05456000
105974.80000000
692,777.10
0.05455000
12634.00000000
705,411.10
0.05454000
3275.40000000
708,686.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6321.80000000
7,958.60
0.05477000
10892.40000000
18,851.00
0.05478000
1636.80000000
20,487.80
0.05479000
35954.70000000
56,442.50
0.05480000
16607.20000000
73,049.70
0.05481000
28648.80000000
101,698.50
0.05482000
26880.40000000
128,578.90
0.05483000
81165.80000000
209,744.70
0.05484000
16854.60000000
226,599.30
0.05485000
58471.90000000
285,071.20
0.05486000
3462.90000000
288,534.10
0.05487000
65510.60000000
354,044.70
0.05488000
10750.10000000
364,794.80
0.05489000
28648.80000000
393,443.60
0.05490000
1636.80000000
395,080.40
0.05491000
67549.70000000
462,630.10
0.05492000
10743.30000000
473,373.40
0.05493000
28648.80000000
502,022.20
0.05494000
9245.70000000
511,267.90
|
||||||
| 2026-06-13 08:31:17 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5712.20000000
7,349.00
0.05471000
10883.70000000
18,232.70
0.05470000
18610.30000000
36,843.00
0.05469000
18854.60000000
55,697.60
0.05468000
30122.60000000
85,820.20
0.05467000
25851.00000000
111,671.20
0.05466000
5463.60000000
117,134.80
0.05465000
59084.40000000
176,219.20
0.05464000
54602.80000000
230,822.00
0.05463000
33465.60000000
264,287.60
0.05462000
50975.50000000
315,263.10
0.05461000
21788.90000000
337,052.00
0.05460000
58470.10000000
395,522.10
0.05459000
73046.60000000
468,568.70
0.05458000
77299.70000000
545,868.40
0.05457000
46448.00000000
592,316.40
0.05456000
105974.80000000
698,291.20
0.05455000
12634.00000000
710,925.20
0.05454000
1636.80000000
712,562.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6321.80000000
7,958.60
0.05477000
10892.40000000
18,851.00
0.05478000
1636.80000000
20,487.80
0.05479000
35954.70000000
56,442.50
0.05480000
16607.20000000
73,049.70
0.05481000
28648.80000000
101,698.50
0.05482000
26880.40000000
128,578.90
0.05483000
81165.80000000
209,744.70
0.05484000
16854.60000000
226,599.30
0.05485000
58471.90000000
285,071.20
0.05486000
3462.90000000
288,534.10
0.05487000
65510.60000000
354,044.70
0.05488000
10750.10000000
364,794.80
0.05489000
28648.80000000
393,443.60
0.05490000
1636.80000000
395,080.40
0.05491000
67549.70000000
462,630.10
0.05492000
10743.30000000
473,373.40
0.05493000
28648.80000000
502,022.20
0.05494000
9245.70000000
511,267.90
|
||||||
| 2026-06-13 08:31:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665773865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7667.40000000
9,304.20
0.05471000
11143.00000000
20,447.20
0.05470000
21886.40000000
42,333.60
0.05469000
18854.60000000
61,188.20
0.05468000
30122.60000000
91,310.80
0.05467000
25851.00000000
117,161.80
0.05466000
5463.60000000
122,625.40
0.05465000
59084.40000000
181,709.80
0.05464000
54602.80000000
236,312.60
0.05463000
33465.60000000
269,778.20
0.05462000
50975.50000000
320,753.70
0.05461000
21788.90000000
342,542.60
0.05460000
58470.10000000
401,012.70
0.05459000
73046.60000000
474,059.30
0.05458000
77299.70000000
551,359.00
0.05457000
44810.30000000
596,169.30
0.05456000
105974.80000000
702,144.10
0.05455000
12634.00000000
714,778.10
0.05454000
3275.40000000
718,053.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6326.50000000
7,963.30
0.05478000
6201.70000000
14,165.00
0.05479000
45315.70000000
59,480.70
0.05480000
16607.20000000
76,087.90
0.05481000
28648.80000000
104,736.70
0.05482000
9245.70000000
113,982.40
0.05483000
81165.80000000
195,148.20
0.05484000
16854.60000000
212,002.80
0.05485000
58471.90000000
270,474.70
0.05486000
3462.90000000
273,937.60
0.05487000
65510.60000000
339,448.20
0.05488000
10750.10000000
350,198.30
0.05489000
28648.80000000
378,847.10
0.05490000
1636.80000000
380,483.90
0.05491000
67549.70000000
448,033.60
0.05492000
10743.30000000
458,776.90
0.05493000
28648.80000000
487,425.70
0.05494000
9245.70000000
496,671.40
0.05495000
35931.40000000
532,602.80
|
||||||
| 2026-06-13 08:31:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6867.40000000
8,504.20
0.05471000
6572.50000000
15,076.70
0.05470000
27257.70000000
42,334.40
0.05469000
18854.60000000
61,189.00
0.05468000
30122.60000000
91,311.60
0.05467000
25851.00000000
117,162.60
0.05466000
5463.60000000
122,626.20
0.05465000
59084.40000000
181,710.60
0.05464000
54602.80000000
236,313.40
0.05463000
33465.60000000
269,779.00
0.05462000
50975.50000000
320,754.50
0.05461000
21788.90000000
342,543.40
0.05460000
58470.10000000
401,013.50
0.05459000
73046.60000000
474,060.10
0.05458000
77299.70000000
551,359.80
0.05457000
46448.00000000
597,807.80
0.05456000
105974.80000000
703,782.60
0.05455000
12634.00000000
716,416.60
0.05454000
1636.80000000
718,053.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
10892.30000000
15,205.90
0.05478000
1636.80000000
16,842.70
0.05479000
45315.70000000
62,158.40
0.05480000
16607.20000000
78,765.60
0.05481000
27012.00000000
105,777.60
0.05482000
9245.70000000
115,023.30
0.05483000
81165.80000000
196,189.10
0.05484000
16854.60000000
213,043.70
0.05485000
58471.90000000
271,515.60
0.05486000
3462.90000000
274,978.50
0.05487000
65510.60000000
340,489.10
0.05488000
10750.10000000
351,239.20
0.05489000
28648.80000000
379,888.00
0.05490000
1636.80000000
381,524.80
0.05491000
67549.70000000
449,074.50
0.05492000
10743.30000000
459,817.80
0.05493000
28648.80000000
488,466.60
0.05494000
9245.70000000
497,712.30
|
||||||
| 2026-06-13 08:31:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665773819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6572.50000000
8,209.30
0.05470000
22886.00000000
31,095.30
0.05469000
19950.30000000
51,045.60
0.05468000
14904.80000000
65,950.40
0.05467000
18242.10000000
84,192.50
0.05466000
5463.60000000
89,656.10
0.05465000
59084.40000000
148,740.50
0.05464000
54602.80000000
203,343.30
0.05463000
33465.60000000
236,808.90
0.05462000
50975.50000000
287,784.40
0.05461000
21788.90000000
309,573.30
0.05460000
58470.10000000
368,043.40
0.05459000
73046.60000000
441,090.00
0.05458000
77299.70000000
518,389.70
0.05457000
46448.00000000
564,837.70
0.05456000
105974.80000000
670,812.50
0.05455000
12634.00000000
683,446.50
0.05454000
1636.80000000
685,083.30
0.05453000
30480.30000000
715,563.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
2732.50000000
7,046.10
0.05477000
9796.80000000
16,842.90
0.05478000
6867.80000000
23,710.70
0.05479000
45315.70000000
69,026.40
0.05480000
16242.10000000
85,268.50
0.05481000
27377.10000000
112,645.60
0.05482000
9245.70000000
121,891.30
0.05483000
81165.80000000
203,057.10
0.05484000
16854.60000000
219,911.70
0.05485000
58471.90000000
278,383.60
0.05486000
3462.90000000
281,846.50
0.05487000
65510.60000000
347,357.10
0.05488000
10750.10000000
358,107.20
0.05489000
28648.80000000
386,756.00
0.05490000
1636.80000000
388,392.80
0.05491000
67549.70000000
455,942.50
0.05492000
10743.30000000
466,685.80
0.05493000
28648.80000000
495,334.60
|
||||||
| 2026-06-13 08:31:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665773783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
4436.80000000
9,710.40
0.05469000
23426.80000000
33,137.20
0.05468000
16000.70000000
49,137.90
0.05467000
18242.10000000
67,380.00
0.05466000
5463.60000000
72,843.60
0.05465000
73866.60000000
146,710.20
0.05464000
54602.80000000
201,313.00
0.05463000
3465.60000000
204,778.60
0.05462000
50975.50000000
255,754.10
0.05461000
21788.90000000
277,543.00
0.05460000
58470.10000000
336,013.10
0.05459000
73046.60000000
409,059.70
0.05458000
77299.70000000
486,359.40
0.05457000
46448.00000000
532,807.40
0.05456000
105974.80000000
638,782.20
0.05455000
12634.00000000
651,416.20
0.05454000
1636.80000000
653,053.00
0.05453000
30480.30000000
683,533.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7963.70000000
9,600.50
0.05476000
20081.30000000
29,681.80
0.05477000
1636.80000000
31,318.60
0.05478000
1636.80000000
32,955.40
0.05479000
45315.70000000
78,271.10
0.05480000
16242.10000000
94,513.20
0.05481000
27377.10000000
121,890.30
0.05482000
1636.80000000
123,527.10
0.05483000
81165.80000000
204,692.90
0.05484000
1636.80000000
206,329.70
0.05485000
66080.80000000
272,410.50
0.05486000
3462.90000000
275,873.40
0.05487000
65510.60000000
341,384.00
0.05488000
25967.90000000
367,351.90
0.05489000
28648.80000000
396,000.70
0.05490000
1636.80000000
397,637.50
0.05491000
67549.70000000
465,187.20
0.05492000
10743.30000000
475,930.50
0.05493000
28648.80000000
504,579.30
|
||||||
| 2026-06-13 08:31:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3636.80000000
5,273.60
0.05471000
9674.60000000
14,948.20
0.05470000
8208.20000000
23,156.40
0.05469000
19950.40000000
43,106.80
0.05468000
14904.80000000
58,011.60
0.05467000
18242.10000000
76,253.70
0.05466000
5463.60000000
81,717.30
0.05465000
73866.60000000
155,583.90
0.05464000
54602.80000000
210,186.70
0.05463000
3465.60000000
213,652.30
0.05462000
50975.50000000
264,627.80
0.05461000
21788.90000000
286,416.70
0.05460000
58470.10000000
344,886.80
0.05459000
73046.60000000
417,933.40
0.05458000
77299.70000000
495,233.10
0.05457000
44810.30000000
540,043.40
0.05456000
105974.80000000
646,018.20
0.05455000
12634.00000000
658,652.20
0.05454000
3275.40000000
661,927.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3772.60000000
5,409.40
0.05477000
11250.00000000
16,659.40
0.05478000
1636.80000000
18,296.20
0.05479000
18303.70000000
36,599.90
0.05480000
16242.10000000
52,842.00
0.05481000
27377.10000000
80,219.10
0.05482000
1636.80000000
81,855.90
0.05483000
81165.80000000
163,021.70
0.05484000
1636.80000000
164,658.50
0.05485000
66080.80000000
230,739.30
0.05486000
3462.90000000
234,202.20
0.05487000
65510.60000000
299,712.80
0.05488000
25967.90000000
325,680.70
0.05489000
28648.80000000
354,329.50
0.05490000
1636.80000000
355,966.30
0.05491000
67549.70000000
423,516.00
0.05492000
10743.30000000
434,259.30
0.05493000
28648.80000000
462,908.10
0.05494000
9245.70000000
472,153.80
|
||||||
| 2026-06-13 08:31:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665773739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3636.80000000
5,273.60
0.05471000
4436.80000000
9,710.40
0.05470000
7619.40000000
17,329.80
0.05469000
18854.60000000
36,184.40
0.05468000
16000.70000000
52,185.10
0.05467000
18242.10000000
70,427.20
0.05466000
5463.60000000
75,890.80
0.05465000
73866.60000000
149,757.40
0.05464000
54602.80000000
204,360.20
0.05463000
3465.60000000
207,825.80
0.05462000
50975.50000000
258,801.30
0.05461000
21788.90000000
280,590.20
0.05460000
58470.10000000
339,060.30
0.05459000
73046.60000000
412,106.90
0.05458000
77299.70000000
489,406.60
0.05457000
44810.30000000
534,216.90
0.05456000
105974.80000000
640,191.70
0.05455000
12634.00000000
652,825.70
0.05454000
3275.40000000
656,101.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3772.70000000
5,409.50
0.05476000
1636.80000000
7,046.30
0.05477000
6684.30000000
13,730.60
0.05478000
6869.30000000
20,599.90
0.05479000
18303.70000000
38,903.60
0.05480000
16242.10000000
55,145.70
0.05481000
27012.00000000
82,157.70
0.05482000
2002.00000000
84,159.70
0.05483000
81165.80000000
165,325.50
0.05484000
1636.80000000
166,962.30
0.05485000
66080.80000000
233,043.10
0.05486000
3462.90000000
236,506.00
0.05487000
65510.60000000
302,016.60
0.05488000
25967.90000000
327,984.50
0.05489000
28648.80000000
356,633.30
0.05490000
1636.80000000
358,270.10
0.05491000
67549.70000000
425,819.80
0.05492000
10743.30000000
436,563.10
0.05493000
28648.80000000
465,211.90
|
||||||
| 2026-06-13 08:31:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665773732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3636.80000000
5,273.60
0.05471000
4436.80000000
9,710.40
0.05470000
3636.80000000
13,347.20
0.05469000
18854.60000000
32,201.80
0.05468000
16000.70000000
48,202.50
0.05467000
18242.10000000
66,444.60
0.05466000
5463.60000000
71,908.20
0.05465000
73866.60000000
145,774.80
0.05464000
54602.80000000
200,377.60
0.05463000
3465.60000000
203,843.20
0.05462000
45082.90000000
248,926.10
0.05461000
21788.90000000
270,715.00
0.05460000
58470.10000000
329,185.10
0.05459000
73046.60000000
402,231.70
0.05458000
77299.70000000
479,531.40
0.05457000
44810.30000000
524,341.70
0.05456000
105974.80000000
630,316.50
0.05455000
12634.00000000
642,950.50
0.05454000
3275.40000000
646,225.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7939.70000000
9,576.50
0.05476000
1636.80000000
11,213.30
0.05477000
6684.30000000
17,897.60
0.05478000
6869.30000000
24,766.90
0.05479000
8942.70000000
33,709.60
0.05480000
16242.10000000
49,951.70
0.05481000
27012.00000000
76,963.70
0.05482000
2002.00000000
78,965.70
0.05483000
81165.80000000
160,131.50
0.05484000
1636.80000000
161,768.30
0.05485000
66080.80000000
227,849.10
0.05486000
3462.90000000
231,312.00
0.05487000
65510.60000000
296,822.60
0.05488000
25967.90000000
322,790.50
0.05489000
28648.80000000
351,439.30
0.05490000
1636.80000000
353,076.10
0.05491000
67549.70000000
420,625.80
0.05492000
10743.30000000
431,369.10
0.05493000
28648.80000000
460,017.90
|
||||||
| 2026-06-13 08:31:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
9006.60000000
14,280.20
0.05471000
12706.40000000
26,986.60
0.05470000
22229.20000000
49,215.80
0.05469000
18854.60000000
68,070.40
0.05468000
16365.30000000
84,435.70
0.05467000
75254.10000000
159,689.80
0.05466000
5463.60000000
165,153.40
0.05465000
43866.60000000
209,020.00
0.05464000
69635.50000000
278,655.50
0.05463000
3465.60000000
282,121.10
0.05462000
45082.90000000
327,204.00
0.05461000
21788.90000000
348,992.90
0.05460000
58470.10000000
407,463.00
0.05459000
73046.60000000
480,509.60
0.05458000
77299.70000000
557,809.30
0.05457000
44810.30000000
602,619.60
0.05456000
105974.80000000
708,594.40
0.05455000
12634.00000000
721,228.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6844.70000000
8,481.50
0.05478000
7652.50000000
16,134.00
0.05479000
13506.70000000
29,640.70
0.05480000
16242.10000000
45,882.80
0.05481000
27012.00000000
72,894.80
0.05482000
1636.80000000
74,531.60
0.05483000
51530.60000000
126,062.20
0.05484000
40075.70000000
166,137.90
0.05485000
66080.80000000
232,218.70
0.05486000
3462.90000000
235,681.60
0.05487000
95510.60000000
331,192.20
0.05488000
16854.60000000
348,046.80
0.05489000
28648.80000000
376,695.60
0.05490000
1636.80000000
378,332.40
0.05491000
67549.70000000
445,882.10
0.05492000
10743.30000000
456,625.40
0.05493000
28648.80000000
485,274.20
0.05494000
9245.70000000
494,519.90
0.05495000
35931.40000000
530,451.30
|
||||||
| 2026-06-13 08:31:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5955.20000000
7,592.00
0.05473000
8706.90000000
16,298.90
0.05472000
8206.60000000
24,505.50
0.05471000
12706.40000000
37,211.90
0.05470000
22229.20000000
59,441.10
0.05469000
18854.60000000
78,295.70
0.05468000
16365.30000000
94,661.00
0.05467000
75254.10000000
169,915.10
0.05466000
5463.60000000
175,378.70
0.05465000
43866.60000000
219,245.30
0.05464000
69635.50000000
288,880.80
0.05463000
3465.60000000
292,346.40
0.05462000
45082.90000000
337,429.30
0.05461000
21788.90000000
359,218.20
0.05460000
58470.10000000
417,688.30
0.05459000
73046.60000000
490,734.90
0.05458000
77299.70000000
568,034.60
0.05457000
44810.30000000
612,844.90
0.05456000
105974.80000000
718,819.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7901.90000000
9,538.70
0.05479000
13506.70000000
23,045.40
0.05480000
16242.10000000
39,287.50
0.05481000
27012.00000000
66,299.50
0.05482000
1636.80000000
67,936.30
0.05483000
51530.60000000
119,466.90
0.05484000
40075.70000000
159,542.60
0.05485000
66080.80000000
225,623.40
0.05486000
3462.90000000
229,086.30
0.05487000
95510.60000000
324,596.90
0.05488000
16854.60000000
341,451.50
0.05489000
28648.80000000
370,100.30
0.05490000
1636.80000000
371,737.10
0.05491000
67549.70000000
439,286.80
0.05492000
10743.30000000
450,030.10
0.05493000
28648.80000000
478,678.90
0.05494000
9245.70000000
487,924.60
0.05495000
35931.40000000
523,856.00
0.05496000
32155.00000000
556,011.00
|
||||||
| 2026-06-13 08:31:06 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665773632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4436.80000000
6,073.60
0.05472000
8806.60000000
14,880.20
0.05471000
17276.40000000
32,156.60
0.05470000
22229.20000000
54,385.80
0.05469000
18854.60000000
73,240.40
0.05468000
16365.30000000
89,605.70
0.05467000
75254.10000000
164,859.80
0.05466000
5463.60000000
170,323.40
0.05465000
43866.60000000
214,190.00
0.05464000
69635.50000000
283,825.50
0.05463000
3465.60000000
287,291.10
0.05462000
45082.90000000
332,374.00
0.05461000
21788.90000000
354,162.90
0.05460000
58470.10000000
412,633.00
0.05459000
73046.60000000
485,679.60
0.05458000
77299.70000000
562,979.30
0.05457000
44810.30000000
607,789.60
0.05456000
105974.80000000
713,764.40
0.05455000
12634.00000000
726,398.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7901.90000000
9,538.70
0.05479000
17752.00000000
27,290.70
0.05480000
16242.10000000
43,532.80
0.05481000
27012.00000000
70,544.80
0.05482000
1636.80000000
72,181.60
0.05483000
51530.60000000
123,712.20
0.05484000
40075.70000000
163,787.90
0.05485000
66080.80000000
229,868.70
0.05486000
3462.90000000
233,331.60
0.05487000
95510.60000000
328,842.20
0.05488000
16854.60000000
345,696.80
0.05489000
28648.80000000
374,345.60
0.05490000
1636.80000000
375,982.40
0.05491000
67549.70000000
443,532.10
0.05492000
10743.30000000
454,275.40
0.05493000
28648.80000000
482,924.20
0.05494000
9245.70000000
492,169.90
0.05495000
35931.40000000
528,101.30
0.05496000
32155.00000000
560,256.30
|
||||||
| 2026-06-13 08:31:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4436.80000000
6,073.60
0.05472000
18242.10000000
24,315.70
0.05471000
17276.40000000
41,592.10
0.05470000
22229.20000000
63,821.30
0.05469000
18854.60000000
82,675.90
0.05468000
16365.30000000
99,041.20
0.05467000
75254.10000000
174,295.30
0.05466000
5463.60000000
179,758.90
0.05465000
43866.60000000
223,625.50
0.05464000
69635.50000000
293,261.00
0.05463000
3465.60000000
296,726.60
0.05462000
45082.90000000
341,809.50
0.05461000
23425.40000000
365,234.90
0.05460000
58470.10000000
423,705.00
0.05459000
73046.60000000
496,751.60
0.05458000
77299.70000000
574,051.30
0.05457000
44810.30000000
618,861.60
0.05456000
105974.80000000
724,836.40
0.05455000
12634.00000000
737,470.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6724.30000000
8,361.10
0.05478000
7296.90000000
15,658.00
0.05479000
6044.20000000
21,702.20
0.05480000
5540.10000000
27,242.30
0.05481000
4401.20000000
31,643.50
0.05482000
6821.40000000
38,464.90
0.05483000
51530.60000000
89,995.50
0.05484000
1636.80000000
91,632.30
0.05485000
66080.80000000
157,713.10
0.05486000
3462.90000000
161,176.00
0.05487000
95510.60000000
256,686.60
0.05488000
16854.60000000
273,541.20
0.05489000
28648.80000000
302,190.00
0.05490000
1636.80000000
303,826.80
0.05491000
67549.70000000
371,376.50
0.05492000
10743.30000000
382,119.80
0.05493000
28648.80000000
410,768.60
0.05494000
9245.70000000
420,014.30
0.05495000
35931.40000000
455,945.70
|
||||||
| 2026-06-13 08:31:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6820.50000000
8,457.30
0.05475000
6087.10000000
14,544.40
0.05474000
8700.50000000
23,244.90
0.05473000
18854.60000000
42,099.50
0.05472000
25546.70000000
67,646.20
0.05471000
11611.10000000
79,257.30
0.05470000
22229.20000000
101,486.50
0.05469000
18854.60000000
120,341.10
0.05468000
16365.30000000
136,706.40
0.05467000
75254.10000000
211,960.50
0.05466000
5463.60000000
217,424.10
0.05465000
43866.60000000
261,290.70
0.05464000
69635.50000000
330,926.20
0.05463000
3465.60000000
334,391.80
0.05462000
45082.90000000
379,474.70
0.05461000
21788.90000000
401,263.60
0.05460000
120970.10000000
522,233.70
0.05459000
73046.60000000
595,280.30
0.05458000
77299.70000000
672,580.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6692.30000000
8,329.10
0.05481000
6297.00000000
14,626.10
0.05482000
1636.80000000
16,262.90
0.05483000
51530.60000000
67,793.50
0.05484000
1636.80000000
69,430.30
0.05485000
66080.80000000
135,511.10
0.05486000
3462.90000000
138,974.00
0.05487000
95510.60000000
234,484.60
0.05488000
16854.60000000
251,339.20
0.05489000
28648.80000000
279,988.00
0.05490000
1636.80000000
281,624.80
0.05491000
67549.70000000
349,174.50
0.05492000
10743.30000000
359,917.80
0.05493000
28648.80000000
388,566.60
0.05494000
9245.70000000
397,812.30
0.05495000
35931.40000000
433,743.70
0.05496000
32155.00000000
465,898.70
0.05497000
37748.10000000
503,646.80
0.05498000
9136.80000000
512,783.60
|
||||||
| 2026-06-13 08:31:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6405.80000000
8,042.60
0.05473000
3636.80000000
11,679.40
0.05472000
4731.90000000
16,411.30
0.05471000
9206.40000000
25,617.70
0.05470000
8837.00000000
34,454.70
0.05469000
56463.50000000
90,918.20
0.05468000
14539.20000000
105,457.40
0.05467000
60471.90000000
165,929.30
0.05466000
20681.40000000
186,610.70
0.05465000
43866.60000000
230,477.30
0.05464000
69635.50000000
300,112.80
0.05463000
3465.60000000
303,578.40
0.05462000
45082.90000000
348,661.30
0.05461000
21788.90000000
370,450.20
0.05460000
120970.10000000
491,420.30
0.05459000
74683.70000000
566,104.00
0.05458000
77299.70000000
643,403.70
0.05457000
44810.30000000
688,214.00
0.05456000
43474.80000000
731,688.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6841.00000000
8,477.80
0.05479000
7952.50000000
16,430.30
0.05480000
1636.80000000
18,067.10
0.05481000
5220.60000000
23,287.70
0.05482000
6334.70000000
29,622.40
0.05483000
36312.80000000
65,935.20
0.05484000
1636.80000000
67,572.00
0.05485000
58471.90000000
126,043.90
0.05486000
40236.70000000
166,280.60
0.05487000
80292.80000000
246,573.40
0.05488000
16854.60000000
263,428.00
0.05489000
28648.80000000
292,076.80
0.05490000
1636.80000000
293,713.60
0.05491000
67549.70000000
361,263.30
0.05492000
10743.30000000
372,006.60
0.05493000
28648.80000000
400,655.40
0.05494000
9245.70000000
409,901.10
0.05495000
35931.40000000
445,832.50
0.05496000
32155.00000000
477,987.50
|
||||||
| 2026-06-13 08:31:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665773381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5686.50000000
7,323.30
0.05475000
9630.10000000
16,953.40
0.05474000
11131.10000000
28,084.50
0.05473000
3636.80000000
31,721.30
0.05472000
18242.10000000
49,963.40
0.05471000
3636.80000000
53,600.20
0.05470000
9202.20000000
62,802.40
0.05469000
26463.50000000
89,265.90
0.05468000
14539.20000000
103,805.10
0.05467000
60471.90000000
164,277.00
0.05466000
20681.40000000
184,958.40
0.05465000
73866.60000000
258,825.00
0.05464000
60482.80000000
319,307.80
0.05463000
3465.60000000
322,773.40
0.05462000
45082.90000000
367,856.30
0.05461000
21788.90000000
389,645.20
0.05460000
58470.10000000
448,115.30
0.05459000
135546.60000000
583,661.90
0.05458000
77299.70000000
660,961.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5201.20000000
6,838.00
0.05482000
6312.70000000
13,150.70
0.05483000
36312.80000000
49,463.50
0.05484000
1636.80000000
51,100.30
0.05485000
58471.90000000
109,572.20
0.05486000
40236.70000000
149,808.90
0.05487000
80292.80000000
230,101.70
0.05488000
16854.60000000
246,956.30
0.05489000
28648.80000000
275,605.10
0.05490000
1636.80000000
277,241.90
0.05491000
67549.70000000
344,791.60
0.05492000
10743.30000000
355,534.90
0.05493000
28648.80000000
384,183.70
0.05494000
9245.70000000
393,429.40
0.05495000
35931.40000000
429,360.80
0.05496000
32155.00000000
461,515.80
0.05497000
37748.10000000
499,263.90
0.05498000
9136.80000000
508,400.70
0.05499000
58490.90000000
566,891.60
|
||||||
| 2026-06-13 08:31:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665773339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6830.10000000
8,466.90
0.05474000
6268.40000000
14,735.30
0.05473000
9300.40000000
24,035.70
0.05472000
18242.10000000
42,277.80
0.05471000
3636.80000000
45,914.60
0.05470000
7376.60000000
53,291.20
0.05469000
26463.50000000
79,754.70
0.05468000
14539.20000000
94,293.90
0.05467000
60471.90000000
154,765.80
0.05466000
20681.40000000
175,447.20
0.05465000
75866.60000000
251,313.80
0.05464000
60482.80000000
311,796.60
0.05463000
3465.60000000
315,262.20
0.05462000
45082.90000000
360,345.10
0.05461000
21788.90000000
382,134.00
0.05460000
60106.90000000
442,240.90
0.05459000
73046.60000000
515,287.50
0.05458000
139799.70000000
655,087.20
0.05457000
44810.30000000
699,897.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
20805.40000000
22,442.20
0.05481000
1094.90000000
23,537.10
0.05482000
1636.80000000
25,173.90
0.05483000
36312.80000000
61,486.70
0.05484000
1636.80000000
63,123.50
0.05485000
88471.90000000
151,595.40
0.05486000
3462.90000000
155,058.30
0.05487000
50292.80000000
205,351.10
0.05488000
16854.60000000
222,205.70
0.05489000
28648.80000000
250,854.50
0.05490000
1636.80000000
252,491.30
0.05491000
67549.70000000
320,041.00
0.05492000
10743.30000000
330,784.30
0.05493000
28648.80000000
359,433.10
0.05494000
9245.70000000
368,678.80
0.05495000
35931.40000000
404,610.20
0.05496000
32155.00000000
436,765.20
0.05497000
37748.10000000
474,513.30
0.05498000
9136.80000000
483,650.10
|
||||||
| 2026-06-13 08:31:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
1636.80000000
3,273.60
0.05474000
6268.40000000
9,542.00
0.05473000
7300.40000000
16,842.40
0.05472000
18242.10000000
35,084.50
0.05471000
3636.80000000
38,721.30
0.05470000
7376.60000000
46,097.90
0.05469000
26463.50000000
72,561.40
0.05468000
14539.20000000
87,100.60
0.05467000
60471.90000000
147,572.50
0.05466000
20681.40000000
168,253.90
0.05465000
75866.60000000
244,120.50
0.05464000
60482.80000000
304,603.30
0.05463000
3465.60000000
308,068.90
0.05462000
45082.90000000
353,151.80
0.05461000
21788.90000000
374,940.70
0.05460000
60106.90000000
435,047.60
0.05459000
73046.60000000
508,094.20
0.05458000
139799.70000000
647,893.90
0.05457000
44810.30000000
692,704.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6837.10000000
8,473.90
0.05480000
20252.50000000
28,726.40
0.05482000
1636.80000000
30,363.20
0.05483000
36312.80000000
66,676.00
0.05484000
1636.80000000
68,312.80
0.05485000
88471.90000000
156,784.70
0.05486000
3462.90000000
160,247.60
0.05487000
50292.80000000
210,540.40
0.05488000
16854.60000000
227,395.00
0.05489000
28648.80000000
256,043.80
0.05490000
1636.80000000
257,680.60
0.05491000
67549.70000000
325,230.30
0.05492000
10743.30000000
335,973.60
0.05493000
28648.80000000
364,622.40
0.05494000
9245.70000000
373,868.10
0.05495000
35931.40000000
409,799.50
0.05496000
32155.00000000
441,954.50
0.05497000
37748.10000000
479,702.60
0.05498000
9136.80000000
488,839.40
|
||||||
| 2026-06-13 08:30:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
6740.00000000
10,813.60
0.05472000
9835.10000000
20,648.70
0.05471000
3636.80000000
24,285.50
0.05470000
9202.70000000
33,488.20
0.05469000
26463.50000000
59,951.70
0.05468000
14539.20000000
74,490.90
0.05467000
60471.90000000
134,962.80
0.05466000
20681.40000000
155,644.20
0.05465000
75866.60000000
231,510.80
0.05464000
60482.80000000
291,993.60
0.05463000
3465.60000000
295,459.20
0.05462000
45082.90000000
340,542.10
0.05461000
21788.90000000
362,331.00
0.05460000
58470.10000000
420,801.10
0.05459000
73046.60000000
493,847.70
0.05458000
139799.70000000
633,647.40
0.05457000
44810.30000000
678,457.70
0.05456000
43474.80000000
721,932.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5468.90000000
7,105.70
0.05479000
7835.10000000
14,940.80
0.05480000
11314.40000000
26,255.20
0.05481000
1636.80000000
27,892.00
0.05482000
1636.80000000
29,528.80
0.05483000
36312.80000000
65,841.60
0.05484000
1636.80000000
67,478.40
0.05485000
88471.90000000
155,950.30
0.05486000
40415.30000000
196,365.60
0.05487000
50292.80000000
246,658.40
0.05488000
16854.60000000
263,513.00
0.05489000
28648.80000000
292,161.80
0.05490000
1636.80000000
293,798.60
0.05491000
58440.80000000
352,239.40
0.05492000
10743.30000000
362,982.70
0.05493000
28648.80000000
391,631.50
0.05494000
9245.70000000
400,877.20
0.05495000
35931.40000000
436,808.60
0.05496000
32155.00000000
468,963.60
|
||||||
| 2026-06-13 08:30:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
636.80000000
636.80
0.05474000
6102.80000000
6,739.60
0.05473000
10229.70000000
16,969.30
0.05472000
8588.70000000
25,558.00
0.05471000
3636.80000000
29,194.80
0.05470000
7011.40000000
36,206.20
0.05469000
26463.50000000
62,669.70
0.05468000
14904.80000000
77,574.50
0.05467000
60471.90000000
138,046.40
0.05466000
20681.40000000
158,727.80
0.05465000
75866.60000000
234,594.40
0.05464000
60482.80000000
295,077.20
0.05463000
3465.60000000
298,542.80
0.05462000
45082.90000000
343,625.70
0.05461000
21788.90000000
365,414.60
0.05460000
58470.10000000
423,884.70
0.05459000
73046.60000000
496,931.30
0.05458000
77299.70000000
574,231.00
0.05457000
103071.40000000
677,302.40
0.05456000
43474.80000000
720,777.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
10036.50000000
14,350.10
0.05480000
21170.50000000
35,520.60
0.05481000
28648.80000000
64,169.40
0.05482000
18683.40000000
82,852.80
0.05483000
51165.80000000
134,018.60
0.05484000
33612.90000000
167,631.50
0.05485000
88471.90000000
256,103.40
0.05486000
1636.80000000
257,740.20
0.05487000
50292.80000000
308,033.00
0.05488000
16854.60000000
324,887.60
0.05489000
37760.80000000
362,648.40
0.05490000
1636.80000000
364,285.20
0.05491000
58440.80000000
422,726.00
0.05492000
10743.30000000
433,469.30
0.05493000
28648.80000000
462,118.10
0.05494000
9245.70000000
471,363.80
0.05495000
35931.40000000
507,295.20
0.05496000
32155.00000000
539,450.20
|
||||||
| 2026-06-13 08:30:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665773052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
6460.80000000
8,097.60
0.05472000
10063.10000000
18,160.70
0.05471000
4732.10000000
22,892.80
0.05470000
7011.40000000
29,904.20
0.05469000
26463.50000000
56,367.70
0.05468000
14904.80000000
71,272.50
0.05467000
33459.90000000
104,732.40
0.05466000
20681.40000000
125,413.80
0.05465000
75866.60000000
201,280.40
0.05464000
62482.80000000
263,763.20
0.05463000
3465.60000000
267,228.80
0.05462000
45082.90000000
312,311.70
0.05461000
21788.90000000
334,100.60
0.05460000
58470.10000000
392,570.70
0.05459000
73046.60000000
465,617.30
0.05458000
77299.70000000
542,917.00
0.05457000
103071.40000000
645,988.40
0.05456000
43474.80000000
689,463.20
0.05455000
12634.00000000
702,097.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
7830.70000000
10,507.50
0.05479000
8941.40000000
19,448.90
0.05480000
16607.20000000
36,056.10
0.05481000
28648.80000000
64,704.90
0.05482000
18683.40000000
83,388.30
0.05483000
81165.80000000
164,554.10
0.05484000
1636.80000000
166,190.90
0.05485000
58471.90000000
224,662.80
0.05486000
1636.80000000
226,299.60
0.05487000
50292.80000000
276,592.40
0.05488000
16854.60000000
293,447.00
0.05489000
37760.80000000
331,207.80
0.05490000
1636.80000000
332,844.60
0.05491000
58440.80000000
391,285.40
0.05492000
10743.30000000
402,028.70
0.05493000
28648.80000000
430,677.50
0.05494000
9245.70000000
439,923.20
0.05495000
35931.40000000
475,854.60
0.05496000
32155.00000000
508,009.60
|
||||||
| 2026-06-13 08:30:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
6102.80000000
7,739.60
0.05473000
10229.70000000
17,969.30
0.05472000
6588.70000000
24,558.00
0.05471000
3636.80000000
28,194.80
0.05470000
7011.40000000
35,206.20
0.05469000
26463.50000000
61,669.70
0.05468000
14904.80000000
76,574.50
0.05467000
33459.90000000
110,034.40
0.05466000
20681.40000000
130,715.80
0.05465000
75866.60000000
206,582.40
0.05464000
62482.80000000
269,065.20
0.05463000
3465.60000000
272,530.80
0.05462000
45082.90000000
317,613.70
0.05461000
21788.90000000
339,402.60
0.05460000
58470.10000000
397,872.70
0.05459000
73046.60000000
470,919.30
0.05458000
77299.70000000
548,219.00
0.05457000
103071.40000000
651,290.40
0.05456000
43474.80000000
694,765.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
14600.50000000
18,914.10
0.05480000
16607.20000000
35,521.30
0.05481000
28648.80000000
64,170.10
0.05482000
18683.40000000
82,853.50
0.05483000
81165.80000000
164,019.30
0.05484000
1636.80000000
165,656.10
0.05485000
58471.90000000
224,128.00
0.05486000
1636.80000000
225,764.80
0.05487000
50292.80000000
276,057.60
0.05488000
16854.60000000
292,912.20
0.05489000
37760.80000000
330,673.00
0.05490000
1636.80000000
332,309.80
0.05491000
58440.80000000
390,750.60
0.05492000
10743.30000000
401,493.90
0.05493000
28648.80000000
430,142.70
0.05494000
9245.70000000
439,388.40
0.05495000
35931.40000000
475,319.80
0.05496000
32155.00000000
507,474.80
|
||||||
| 2026-06-13 08:30:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665773078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
636.80000000
636.80
0.05474000
6102.80000000
6,739.60
0.05473000
10229.70000000
16,969.30
0.05472000
8588.70000000
25,558.00
0.05471000
3636.80000000
29,194.80
0.05470000
7011.40000000
36,206.20
0.05469000
26463.50000000
62,669.70
0.05468000
14904.80000000
77,574.50
0.05467000
33459.90000000
111,034.40
0.05466000
20681.40000000
131,715.80
0.05465000
75866.60000000
207,582.40
0.05464000
62482.80000000
270,065.20
0.05463000
3465.60000000
273,530.80
0.05462000
45082.90000000
318,613.70
0.05461000
21788.90000000
340,402.60
0.05460000
58470.10000000
398,872.70
0.05459000
73046.60000000
471,919.30
0.05458000
77299.70000000
549,219.00
0.05457000
103071.40000000
652,290.40
0.05456000
43474.80000000
695,765.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
10036.50000000
14,350.10
0.05480000
21170.50000000
35,520.60
0.05481000
28648.80000000
64,169.40
0.05482000
18683.40000000
82,852.80
0.05483000
51165.80000000
134,018.60
0.05484000
33612.90000000
167,631.50
0.05485000
88471.90000000
256,103.40
0.05486000
1636.80000000
257,740.20
0.05487000
50292.80000000
308,033.00
0.05488000
16854.60000000
324,887.60
0.05489000
37760.80000000
362,648.40
0.05490000
1636.80000000
364,285.20
0.05491000
58440.80000000
422,726.00
0.05492000
10743.30000000
433,469.30
0.05493000
28648.80000000
462,118.10
0.05494000
9245.70000000
471,363.80
0.05495000
35931.40000000
507,295.20
0.05496000
32155.00000000
539,450.20
|
||||||
| 2026-06-13 08:30:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665773027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
6293.60000000
7,930.40
0.05471000
13298.70000000
21,229.10
0.05470000
8107.00000000
29,336.10
0.05469000
3636.80000000
32,972.90
0.05468000
14904.80000000
47,877.70
0.05467000
33459.90000000
81,337.60
0.05466000
20681.40000000
102,019.00
0.05465000
60648.80000000
162,667.80
0.05464000
77700.60000000
240,368.40
0.05463000
3465.60000000
243,834.00
0.05462000
45082.90000000
288,916.90
0.05461000
21788.90000000
310,705.80
0.05460000
58470.10000000
369,175.90
0.05459000
73046.60000000
442,222.50
0.05458000
77299.70000000
519,522.20
0.05457000
103071.40000000
622,593.60
0.05456000
43474.80000000
666,068.40
0.05455000
12634.00000000
678,702.40
0.05454000
10806.50000000
689,508.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3772.40000000
5,409.20
0.05478000
1636.80000000
7,046.00
0.05479000
13506.00000000
20,552.00
0.05480000
16607.20000000
37,159.20
0.05481000
28648.80000000
65,808.00
0.05482000
18683.40000000
84,491.40
0.05483000
81165.80000000
165,657.20
0.05484000
1636.80000000
167,294.00
0.05485000
43254.10000000
210,548.10
0.05486000
1636.80000000
212,184.90
0.05487000
50292.80000000
262,477.70
0.05488000
1636.80000000
264,114.50
0.05489000
37760.80000000
301,875.30
0.05490000
1636.80000000
303,512.10
0.05491000
58440.80000000
361,952.90
0.05492000
10743.30000000
372,696.20
0.05493000
28648.80000000
401,345.00
0.05494000
9245.70000000
410,590.70
0.05495000
35931.40000000
446,522.10
|
||||||
| 2026-06-13 08:30:53 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665773018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
5493.60000000
9,567.20
0.05471000
8728.20000000
18,295.40
0.05470000
12677.70000000
30,973.10
0.05469000
3636.80000000
34,609.90
0.05468000
14904.80000000
49,514.70
0.05467000
33459.90000000
82,974.60
0.05466000
20681.40000000
103,656.00
0.05465000
60648.80000000
164,304.80
0.05464000
77700.60000000
242,005.40
0.05463000
3465.60000000
245,471.00
0.05462000
45082.90000000
290,553.90
0.05461000
21788.90000000
312,342.80
0.05460000
58470.10000000
370,812.90
0.05459000
73046.60000000
443,859.50
0.05458000
77299.70000000
521,159.20
0.05457000
103071.40000000
624,230.60
0.05456000
43474.80000000
667,705.40
0.05455000
12634.00000000
680,339.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6317.40000000
7,954.20
0.05477000
8338.20000000
16,292.40
0.05478000
1636.80000000
17,929.20
0.05479000
8941.40000000
26,870.60
0.05480000
16607.20000000
43,477.80
0.05481000
28648.80000000
72,126.60
0.05482000
18683.40000000
90,810.00
0.05483000
81165.80000000
171,975.80
0.05484000
1636.80000000
173,612.60
0.05485000
43254.10000000
216,866.70
0.05486000
1636.80000000
218,503.50
0.05487000
50292.80000000
268,796.30
0.05488000
1636.80000000
270,433.10
0.05489000
37760.80000000
308,193.90
0.05490000
1636.80000000
309,830.70
0.05491000
58440.80000000
368,271.50
0.05492000
10743.30000000
379,014.80
0.05493000
28648.80000000
407,663.60
0.05494000
9245.70000000
416,909.30
|
||||||
| 2026-06-13 08:30:51 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665773012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5493.60000000
7,130.40
0.05471000
8728.20000000
15,858.60
0.05470000
8107.00000000
23,965.60
0.05469000
3636.80000000
27,602.40
0.05468000
14904.80000000
42,507.20
0.05467000
33459.90000000
75,967.10
0.05466000
20681.40000000
96,648.50
0.05465000
60648.80000000
157,297.30
0.05464000
77700.60000000
234,997.90
0.05463000
3465.60000000
238,463.50
0.05462000
45082.90000000
283,546.40
0.05461000
21788.90000000
305,335.30
0.05460000
58470.10000000
363,805.40
0.05459000
73046.60000000
436,852.00
0.05458000
77299.70000000
514,151.70
0.05457000
103071.40000000
617,223.10
0.05456000
43474.80000000
660,697.90
0.05455000
14272.30000000
674,970.20
0.05454000
10806.50000000
685,776.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6317.40000000
7,954.20
0.05477000
17650.30000000
25,604.50
0.05478000
1636.80000000
27,241.30
0.05479000
8941.40000000
36,182.70
0.05480000
16607.20000000
52,789.90
0.05481000
28648.80000000
81,438.70
0.05482000
18683.40000000
100,122.10
0.05483000
81165.80000000
181,287.90
0.05484000
1636.80000000
182,924.70
0.05485000
43254.10000000
226,178.80
0.05486000
1636.80000000
227,815.60
0.05487000
50292.80000000
278,108.40
0.05488000
1636.80000000
279,745.20
0.05489000
37760.80000000
317,506.00
0.05490000
1636.80000000
319,142.80
0.05491000
58440.80000000
377,583.60
0.05492000
10743.30000000
388,326.90
0.05493000
28648.80000000
416,975.70
0.05494000
9245.70000000
426,221.40
|
||||||
| 2026-06-13 08:30:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665772894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
6206.50000000
10,280.10
0.05471000
9809.50000000
20,089.60
0.05470000
7119.40000000
27,209.00
0.05469000
7940.10000000
35,149.10
0.05468000
14904.80000000
50,053.90
0.05467000
33459.90000000
83,513.80
0.05466000
20681.40000000
104,195.20
0.05465000
60648.80000000
164,844.00
0.05464000
77700.60000000
242,544.60
0.05463000
3465.60000000
246,010.20
0.05462000
45082.90000000
291,093.10
0.05461000
12631.50000000
303,724.60
0.05460000
58470.10000000
362,194.70
0.05459000
73046.60000000
435,241.30
0.05458000
77299.70000000
512,541.00
0.05457000
40571.40000000
553,112.40
0.05456000
105974.80000000
659,087.20
0.05455000
14272.30000000
673,359.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6181.70000000
7,818.50
0.05478000
7817.50000000
15,636.00
0.05479000
13505.40000000
29,141.40
0.05480000
54151.70000000
83,293.10
0.05481000
43866.60000000
127,159.70
0.05482000
26292.30000000
153,452.00
0.05483000
81165.80000000
234,617.80
0.05484000
1636.80000000
236,254.60
0.05485000
43254.10000000
279,508.70
0.05486000
1636.80000000
281,145.50
0.05487000
50292.80000000
331,438.30
0.05488000
1636.80000000
333,075.10
0.05489000
37760.80000000
370,835.90
0.05490000
1636.80000000
372,472.70
0.05491000
58440.80000000
430,913.50
0.05492000
10743.30000000
441,656.80
0.05493000
28648.80000000
470,305.60
0.05494000
9245.70000000
479,551.30
0.05495000
35931.40000000
515,482.70
|
||||||
| 2026-06-13 08:30:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665772828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7522.20000000
9,159.00
0.05471000
3636.80000000
12,795.80
0.05470000
9303.70000000
22,099.50
0.05469000
3636.80000000
25,736.30
0.05468000
14904.80000000
40,641.10
0.05467000
33459.90000000
74,101.00
0.05466000
18854.60000000
92,955.60
0.05465000
60648.80000000
153,604.40
0.05464000
77700.60000000
231,305.00
0.05463000
3465.60000000
234,770.60
0.05462000
45082.90000000
279,853.50
0.05461000
12631.50000000
292,485.00
0.05460000
58470.10000000
350,955.10
0.05459000
73046.60000000
424,001.70
0.05458000
77299.70000000
501,301.40
0.05457000
40571.40000000
541,872.80
0.05456000
43474.80000000
585,347.60
0.05455000
75134.00000000
660,481.60
0.05454000
10806.50000000
671,288.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2676.80000000
2,676.80
0.05476000
1636.80000000
4,313.60
0.05477000
7298.30000000
11,611.90
0.05478000
6722.20000000
18,334.10
0.05479000
43562.30000000
61,896.40
0.05480000
54151.70000000
116,048.10
0.05481000
43866.60000000
159,914.70
0.05482000
26292.30000000
186,207.00
0.05483000
81165.80000000
267,372.80
0.05484000
1636.80000000
269,009.60
0.05485000
43254.10000000
312,263.70
0.05486000
1636.80000000
313,900.50
0.05487000
50292.80000000
364,193.30
0.05488000
1636.80000000
365,830.10
0.05489000
37760.80000000
403,590.90
0.05490000
1636.80000000
405,227.70
0.05491000
58440.80000000
463,668.50
0.05492000
10743.30000000
474,411.80
0.05493000
28648.80000000
503,060.60
0.05494000
9245.70000000
512,306.30
|
||||||