SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:39:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
11190.20000000
12,827.00
0.05453000
21367.00000000
34,194.00
0.05452000
8623.20000000
42,817.20
0.05451000
26463.50000000
69,280.70
0.05450000
22631.20000000
91,911.90
0.05449000
10970.80000000
102,882.70
0.05448000
33459.90000000
136,342.60
0.05447000
32482.30000000
168,824.90
0.05446000
35472.10000000
204,297.00
0.05445000
1361.40000000
205,658.40
0.05444000
50990.20000000
256,648.60
0.05443000
42628.90000000
299,277.50
0.05442000
69278.40000000
368,555.90
0.05441000
37264.20000000
405,820.10
0.05440000
130187.30000000
536,007.40
0.05439000
47290.20000000
583,297.60
0.05438000
34735.80000000
618,033.40
0.05437000
70931.30000000
688,964.70
0.05436000
38024.10000000
726,988.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
25494.20000000
27,131.00
0.05460000
21434.50000000
48,565.50
0.05461000
2003.20000000
50,568.70
0.05462000
1636.80000000
52,205.50
0.05463000
58798.10000000
111,003.60
0.05464000
16242.10000000
127,245.70
0.05465000
56178.70000000
183,424.40
0.05466000
59084.40000000
242,508.80
0.05467000
40790.20000000
283,299.00
0.05468000
28648.80000000
311,947.80
0.05469000
23043.30000000
334,991.10
0.05470000
28648.80000000
363,639.90
0.05471000
16847.50000000
380,487.40
0.05472000
28648.80000000
409,136.20
0.05473000
10776.20000000
419,912.40
0.05474000
36257.70000000
456,170.10
0.05475000
32685.40000000
488,855.50
0.05476000
29483.20000000
518,338.70
0.05477000
9245.70000000
527,584.40
|
||||||
| 2026-06-13 08:39:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6605.30000000
8,242.10
0.05453000
25952.10000000
34,194.20
0.05452000
8623.20000000
42,817.40
0.05451000
26463.50000000
69,280.90
0.05450000
22631.20000000
91,912.10
0.05449000
10970.80000000
102,882.90
0.05448000
33459.90000000
136,342.80
0.05447000
32482.30000000
168,825.10
0.05446000
35472.10000000
204,297.20
0.05445000
1361.40000000
205,658.60
0.05444000
50990.20000000
256,648.80
0.05443000
42628.90000000
299,277.70
0.05442000
69278.40000000
368,556.10
0.05441000
37264.20000000
405,820.30
0.05440000
130187.30000000
536,007.60
0.05439000
47290.20000000
583,297.80
0.05438000
34735.80000000
618,033.60
0.05437000
70931.30000000
688,964.90
0.05436000
38024.10000000
726,989.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
46702.80000000
48,339.60
0.05460000
21434.50000000
69,774.10
0.05461000
2003.20000000
71,777.30
0.05462000
1636.80000000
73,414.10
0.05463000
58798.10000000
132,212.20
0.05464000
16242.10000000
148,454.30
0.05465000
56178.70000000
204,633.00
0.05466000
59084.40000000
263,717.40
0.05467000
40790.20000000
304,507.60
0.05468000
28648.80000000
333,156.40
0.05469000
23043.30000000
356,199.70
0.05470000
28648.80000000
384,848.50
0.05471000
16847.50000000
401,696.00
0.05472000
28648.80000000
430,344.80
0.05473000
10776.20000000
441,121.00
0.05474000
36257.70000000
477,378.70
0.05475000
32685.40000000
510,064.10
0.05476000
29483.20000000
539,547.30
0.05477000
9245.70000000
548,793.00
|
||||||
| 2026-06-13 08:39:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6605.30000000
8,242.10
0.05453000
25952.10000000
34,194.20
0.05452000
8623.20000000
42,817.40
0.05451000
26463.50000000
69,280.90
0.05450000
22631.20000000
91,912.10
0.05449000
10970.80000000
102,882.90
0.05448000
18242.10000000
121,125.00
0.05447000
47700.10000000
168,825.10
0.05446000
35472.10000000
204,297.20
0.05445000
1361.40000000
205,658.60
0.05444000
50990.20000000
256,648.80
0.05443000
42628.90000000
299,277.70
0.05442000
69278.40000000
368,556.10
0.05441000
37264.20000000
405,820.30
0.05440000
130187.30000000
536,007.60
0.05439000
47290.20000000
583,297.80
0.05438000
34735.80000000
618,033.60
0.05437000
70931.30000000
688,964.90
0.05436000
38024.10000000
726,989.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
39372.10000000
41,008.90
0.05460000
21434.50000000
62,443.40
0.05461000
2003.20000000
64,446.60
0.05462000
1636.80000000
66,083.40
0.05463000
58798.10000000
124,881.50
0.05464000
16242.10000000
141,123.60
0.05465000
56178.70000000
197,302.30
0.05466000
59084.40000000
256,386.70
0.05467000
40790.20000000
297,176.90
0.05468000
28648.80000000
325,825.70
0.05469000
23043.30000000
348,869.00
0.05470000
28648.80000000
377,517.80
0.05471000
16847.50000000
394,365.30
0.05472000
28648.80000000
423,014.10
0.05473000
10776.20000000
433,790.30
0.05474000
36257.70000000
470,048.00
0.05475000
32685.40000000
502,733.40
0.05476000
29483.20000000
532,216.60
0.05477000
9245.70000000
541,462.30
|
||||||
| 2026-06-13 08:39:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6605.30000000
8,242.10
0.05453000
25952.10000000
34,194.20
0.05452000
8623.20000000
42,817.40
0.05451000
26463.50000000
69,280.90
0.05450000
22631.20000000
91,912.10
0.05449000
10970.80000000
102,882.90
0.05448000
18242.10000000
121,125.00
0.05447000
47700.10000000
168,825.10
0.05446000
35472.10000000
204,297.20
0.05445000
1361.40000000
205,658.60
0.05444000
50990.20000000
256,648.80
0.05443000
42628.90000000
299,277.70
0.05442000
69278.40000000
368,556.10
0.05441000
37264.20000000
405,820.30
0.05440000
130187.30000000
536,007.60
0.05439000
47290.20000000
583,297.80
0.05438000
34735.80000000
618,033.60
0.05437000
70931.30000000
688,964.90
0.05436000
38024.10000000
726,989.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
34669.00000000
36,305.80
0.05460000
6216.70000000
42,522.50
0.05461000
17221.00000000
59,743.50
0.05462000
1636.80000000
61,380.30
0.05463000
58798.10000000
120,178.40
0.05464000
16242.10000000
136,420.50
0.05465000
56178.70000000
192,599.20
0.05466000
59084.40000000
251,683.60
0.05467000
40790.20000000
292,473.80
0.05468000
28648.80000000
321,122.60
0.05469000
23043.30000000
344,165.90
0.05470000
28648.80000000
372,814.70
0.05471000
16847.50000000
389,662.20
0.05472000
28648.80000000
418,311.00
0.05473000
10776.20000000
429,087.20
0.05474000
36257.70000000
465,344.90
0.05475000
32685.40000000
498,030.30
0.05476000
29483.20000000
527,513.50
0.05477000
9245.70000000
536,759.20
|
||||||
| 2026-06-13 08:39:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
7405.30000000
9,042.10
0.05453000
26251.10000000
35,293.20
0.05452000
7524.00000000
42,817.20
0.05451000
26463.50000000
69,280.70
0.05450000
22631.20000000
91,911.90
0.05449000
10970.80000000
102,882.70
0.05448000
18242.10000000
121,124.80
0.05447000
47700.10000000
168,824.90
0.05446000
35472.10000000
204,297.00
0.05445000
1361.40000000
205,658.40
0.05444000
50990.20000000
256,648.60
0.05443000
42628.90000000
299,277.50
0.05442000
69278.40000000
368,555.90
0.05441000
37264.20000000
405,820.10
0.05440000
130187.30000000
536,007.40
0.05439000
47290.20000000
583,297.60
0.05438000
34735.80000000
618,033.40
0.05437000
70931.30000000
688,964.70
0.05436000
38024.10000000
726,988.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
19691.90000000
21,328.70
0.05460000
6216.70000000
27,545.40
0.05461000
32197.90000000
59,743.30
0.05462000
1636.80000000
61,380.10
0.05463000
58798.10000000
120,178.20
0.05464000
16242.10000000
136,420.30
0.05465000
16854.60000000
153,274.90
0.05466000
59084.40000000
212,359.30
0.05467000
40790.20000000
253,149.50
0.05468000
28648.80000000
281,798.30
0.05469000
23043.30000000
304,841.60
0.05470000
28648.80000000
333,490.40
0.05471000
16847.50000000
350,337.90
0.05472000
28648.80000000
378,986.70
0.05473000
10776.20000000
389,762.90
0.05474000
36257.70000000
426,020.60
0.05475000
32685.40000000
458,706.00
0.05476000
29483.20000000
488,189.20
0.05477000
9245.70000000
497,434.90
|
||||||
| 2026-06-13 08:39:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6605.30000000
8,242.10
0.05453000
21666.00000000
29,908.10
0.05452000
7524.00000000
37,432.10
0.05451000
26463.50000000
63,895.60
0.05450000
22631.20000000
86,526.80
0.05449000
10970.80000000
97,497.60
0.05448000
18242.10000000
115,739.70
0.05447000
47700.10000000
163,439.80
0.05446000
35472.10000000
198,911.90
0.05445000
1361.40000000
200,273.30
0.05444000
50990.20000000
251,263.50
0.05443000
42628.90000000
293,892.40
0.05442000
69278.40000000
363,170.80
0.05441000
37264.20000000
400,435.00
0.05440000
131830.20000000
532,265.20
0.05439000
47290.20000000
579,555.40
0.05438000
34735.80000000
614,291.20
0.05437000
70931.30000000
685,222.50
0.05436000
38024.10000000
723,246.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
19691.90000000
21,328.70
0.05460000
1636.80000000
22,965.50
0.05461000
32197.90000000
55,163.40
0.05462000
1636.80000000
56,800.20
0.05463000
58798.10000000
115,598.30
0.05464000
16242.10000000
131,840.40
0.05465000
16854.60000000
148,695.00
0.05466000
59084.40000000
207,779.40
0.05467000
40790.20000000
248,569.60
0.05468000
28648.80000000
277,218.40
0.05469000
23043.30000000
300,261.70
0.05470000
28648.80000000
328,910.50
0.05471000
16847.50000000
345,758.00
0.05472000
28648.80000000
374,406.80
0.05473000
10776.20000000
385,183.00
0.05474000
36257.70000000
421,440.70
0.05475000
32685.40000000
454,126.10
0.05476000
29483.20000000
483,609.30
0.05477000
9245.70000000
492,855.00
|
||||||
| 2026-06-13 08:39:13 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6149.20000000
6,149.20
0.05452000
11731.10000000
17,880.30
0.05451000
27562.90000000
45,443.20
0.05450000
22631.20000000
68,074.40
0.05449000
10970.80000000
79,045.20
0.05448000
18242.10000000
97,287.30
0.05447000
35905.90000000
133,193.20
0.05446000
35472.10000000
168,665.30
0.05445000
1361.40000000
170,026.70
0.05444000
50990.20000000
221,016.90
0.05443000
42628.90000000
263,645.80
0.05442000
69278.40000000
332,924.20
0.05441000
37264.20000000
370,188.40
0.05440000
67687.30000000
437,875.70
0.05439000
47290.20000000
485,165.90
0.05438000
34735.80000000
519,901.70
0.05437000
70931.30000000
590,833.00
0.05436000
100524.10000000
691,357.10
0.05435000
3281.20000000
694,638.30
0.05434000
47380.00000000
742,018.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
31831.90000000
33,468.70
0.05459000
28150.70000000
61,619.40
0.05460000
1636.80000000
63,256.20
0.05461000
44233.00000000
107,489.20
0.05462000
1636.80000000
109,126.00
0.05463000
58798.10000000
167,924.10
0.05464000
53310.50000000
221,234.60
0.05465000
46854.60000000
268,089.20
0.05466000
43866.60000000
311,955.80
0.05467000
10790.20000000
322,746.00
0.05468000
28648.80000000
351,394.80
0.05469000
23043.30000000
374,438.10
0.05470000
28648.80000000
403,086.90
0.05471000
16847.50000000
419,934.40
0.05472000
28648.80000000
448,583.20
0.05473000
10776.20000000
459,359.40
0.05474000
36257.70000000
495,617.10
0.05475000
32685.40000000
528,302.50
0.05476000
29483.20000000
557,785.70
|
||||||
| 2026-06-13 08:39:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6149.20000000
6,149.20
0.05452000
11731.10000000
17,880.30
0.05451000
27562.90000000
45,443.20
0.05450000
22631.20000000
68,074.40
0.05449000
10970.80000000
79,045.20
0.05448000
18242.10000000
97,287.30
0.05447000
35905.90000000
133,193.20
0.05446000
35472.10000000
168,665.30
0.05445000
1361.40000000
170,026.70
0.05444000
50990.20000000
221,016.90
0.05443000
42628.90000000
263,645.80
0.05442000
69278.40000000
332,924.20
0.05441000
37264.20000000
370,188.40
0.05440000
67687.30000000
437,875.70
0.05439000
47290.20000000
485,165.90
0.05438000
34735.80000000
519,901.70
0.05437000
70931.30000000
590,833.00
0.05436000
100524.10000000
691,357.10
0.05435000
3281.20000000
694,638.30
0.05434000
47380.00000000
742,018.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
31831.90000000
33,468.70
0.05459000
28150.70000000
61,619.40
0.05460000
1636.80000000
63,256.20
0.05461000
43866.60000000
107,122.80
0.05462000
1636.80000000
108,759.60
0.05463000
58798.10000000
167,557.70
0.05464000
53310.50000000
220,868.20
0.05465000
46854.60000000
267,722.80
0.05466000
43866.60000000
311,589.40
0.05467000
10790.20000000
322,379.60
0.05468000
28648.80000000
351,028.40
0.05469000
23043.30000000
374,071.70
0.05470000
28648.80000000
402,720.50
0.05471000
16847.50000000
419,568.00
0.05472000
28648.80000000
448,216.80
0.05473000
10776.20000000
458,993.00
0.05474000
36257.70000000
495,250.70
0.05475000
32685.40000000
527,936.10
0.05476000
29483.20000000
557,419.30
|
||||||
| 2026-06-13 08:39:11 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6149.20000000
6,149.20
0.05452000
11731.10000000
17,880.30
0.05451000
27562.90000000
45,443.20
0.05450000
22631.20000000
68,074.40
0.05449000
10970.80000000
79,045.20
0.05448000
18242.10000000
97,287.30
0.05447000
35905.90000000
133,193.20
0.05446000
35472.10000000
168,665.30
0.05445000
1361.40000000
170,026.70
0.05444000
50990.20000000
221,016.90
0.05443000
42628.90000000
263,645.80
0.05442000
69278.40000000
332,924.20
0.05441000
37264.20000000
370,188.40
0.05440000
67687.30000000
437,875.70
0.05439000
47290.20000000
485,165.90
0.05438000
34735.80000000
519,901.70
0.05437000
70931.30000000
590,833.00
0.05436000
100524.10000000
691,357.10
0.05435000
3281.20000000
694,638.30
0.05434000
47380.00000000
742,018.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
31831.90000000
33,468.70
0.05459000
28150.70000000
61,619.40
0.05460000
1636.80000000
63,256.20
0.05461000
43866.60000000
107,122.80
0.05462000
1636.80000000
108,759.60
0.05463000
58798.10000000
167,557.70
0.05464000
53676.60000000
221,234.30
0.05465000
46854.60000000
268,088.90
0.05466000
43866.60000000
311,955.50
0.05467000
10790.20000000
322,745.70
0.05468000
28648.80000000
351,394.50
0.05469000
23043.30000000
374,437.80
0.05470000
28648.80000000
403,086.60
0.05471000
16847.50000000
419,934.10
0.05472000
28648.80000000
448,582.90
0.05473000
10776.20000000
459,359.10
0.05474000
36257.70000000
495,616.80
0.05475000
32685.40000000
528,302.20
0.05476000
29483.20000000
557,785.40
|
||||||
| 2026-06-13 08:39:09 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
6149.20000000
6,149.20
0.05452000
11209.40000000
17,358.60
0.05451000
27562.90000000
44,921.50
0.05450000
22631.20000000
67,552.70
0.05449000
10970.80000000
78,523.50
0.05448000
18775.20000000
97,298.70
0.05447000
35905.90000000
133,204.60
0.05446000
35472.10000000
168,676.70
0.05445000
1361.40000000
170,038.10
0.05444000
50990.20000000
221,028.30
0.05443000
42628.90000000
263,657.20
0.05442000
69278.40000000
332,935.60
0.05441000
37264.20000000
370,199.80
0.05440000
67687.30000000
437,887.10
0.05439000
47290.20000000
485,177.30
0.05438000
34735.80000000
519,913.10
0.05437000
70931.30000000
590,844.40
0.05436000
100524.10000000
691,368.50
0.05435000
3281.20000000
694,649.70
0.05434000
47380.00000000
742,029.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
17954.00000000
19,590.80
0.05459000
28150.70000000
47,741.50
0.05460000
1636.80000000
49,378.30
0.05461000
43866.60000000
93,244.90
0.05462000
1636.80000000
94,881.70
0.05463000
58798.10000000
153,679.80
0.05464000
53676.60000000
207,356.40
0.05465000
46854.60000000
254,211.00
0.05466000
43866.60000000
298,077.60
0.05467000
10790.20000000
308,867.80
0.05468000
28648.80000000
337,516.60
0.05469000
23043.30000000
360,559.90
0.05470000
28648.80000000
389,208.70
0.05471000
16847.50000000
406,056.20
0.05472000
28648.80000000
434,705.00
0.05473000
10776.20000000
445,481.20
0.05474000
36257.70000000
481,738.90
0.05475000
32685.40000000
514,424.30
0.05476000
29483.20000000
543,907.50
|
||||||
| 2026-06-13 08:39:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665784284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
7023.30000000
8,660.10
0.05451000
26463.50000000
35,123.60
0.05450000
23730.80000000
58,854.40
0.05449000
10970.80000000
69,825.20
0.05448000
18775.20000000
88,600.40
0.05447000
35905.90000000
124,506.30
0.05446000
35472.10000000
159,978.40
0.05445000
1361.40000000
161,339.80
0.05444000
50990.20000000
212,330.00
0.05443000
42628.90000000
254,958.90
0.05442000
69278.40000000
324,237.30
0.05441000
37264.20000000
361,501.50
0.05440000
67687.30000000
429,188.80
0.05439000
47290.20000000
476,479.00
0.05438000
34735.80000000
511,214.80
0.05437000
70931.30000000
582,146.10
0.05436000
38024.10000000
620,170.20
0.05435000
65781.20000000
685,951.40
0.05434000
47380.00000000
733,331.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7186.40000000
8,823.20
0.05458000
34354.90000000
43,178.10
0.05459000
55162.70000000
98,340.80
0.05460000
1636.80000000
99,977.60
0.05461000
43866.60000000
143,844.20
0.05462000
34442.80000000
178,287.00
0.05463000
58798.10000000
237,085.10
0.05464000
16608.20000000
253,693.30
0.05465000
46854.60000000
300,547.90
0.05466000
43866.60000000
344,414.50
0.05467000
10790.20000000
355,204.70
0.05468000
28648.80000000
383,853.50
0.05469000
23043.30000000
406,896.80
0.05470000
28648.80000000
435,545.60
0.05471000
16847.50000000
452,393.10
0.05472000
28648.80000000
481,041.90
0.05473000
10776.20000000
491,818.10
0.05474000
36257.70000000
528,075.80
0.05475000
32685.40000000
560,761.20
|
||||||
| 2026-06-13 08:39:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665784263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
6223.30000000
10,296.90
0.05451000
11245.70000000
21,542.60
0.05450000
23730.80000000
45,273.40
0.05449000
10970.80000000
56,244.20
0.05448000
18775.20000000
75,019.40
0.05447000
20688.10000000
95,707.50
0.05446000
35472.10000000
131,179.60
0.05445000
1361.40000000
132,541.00
0.05444000
50990.20000000
183,531.20
0.05443000
42628.90000000
226,160.10
0.05442000
69278.40000000
295,438.50
0.05441000
37264.20000000
332,702.70
0.05440000
67687.30000000
400,390.00
0.05439000
47290.20000000
447,680.20
0.05438000
34735.80000000
482,416.00
0.05437000
70931.30000000
553,347.30
0.05436000
38024.10000000
591,371.40
0.05435000
64136.80000000
655,508.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
7186.40000000
8,823.20
0.05458000
19137.10000000
27,960.30
0.05459000
55162.70000000
83,123.00
0.05460000
1636.80000000
84,759.80
0.05461000
28648.80000000
113,408.60
0.05462000
49660.60000000
163,069.20
0.05463000
58798.10000000
221,867.30
0.05464000
16608.20000000
238,475.50
0.05465000
46854.60000000
285,330.10
0.05466000
28648.80000000
313,978.90
0.05467000
10790.20000000
324,769.10
0.05468000
28648.80000000
353,417.90
0.05469000
23043.30000000
376,461.20
0.05470000
28648.80000000
405,110.00
0.05471000
16847.50000000
421,957.50
0.05472000
28648.80000000
450,606.30
0.05473000
10776.20000000
461,382.50
0.05474000
36257.70000000
497,640.20
0.05475000
32685.40000000
530,325.60
|
||||||
| 2026-06-13 08:39:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665784251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
6223.30000000
10,296.90
0.05451000
12345.10000000
22,642.00
0.05450000
22631.20000000
45,273.20
0.05449000
10970.80000000
56,244.00
0.05448000
18775.20000000
75,019.20
0.05447000
20688.10000000
95,707.30
0.05446000
35472.10000000
131,179.40
0.05445000
1361.40000000
132,540.80
0.05444000
50990.20000000
183,531.00
0.05443000
42628.90000000
226,159.90
0.05442000
69278.40000000
295,438.30
0.05441000
37264.20000000
332,702.50
0.05440000
67687.30000000
400,389.80
0.05439000
109790.20000000
510,180.00
0.05438000
34735.80000000
544,915.80
0.05437000
70931.30000000
615,847.10
0.05436000
38024.10000000
653,871.20
0.05435000
1636.80000000
655,508.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6086.80000000
7,723.60
0.05458000
20236.50000000
27,960.10
0.05459000
55162.70000000
83,122.80
0.05460000
1636.80000000
84,759.60
0.05461000
28648.80000000
113,408.40
0.05462000
16854.60000000
130,263.00
0.05463000
58798.10000000
189,061.10
0.05464000
16608.20000000
205,669.30
0.05465000
46854.60000000
252,523.90
0.05466000
28648.80000000
281,172.70
0.05467000
10790.20000000
291,962.90
0.05468000
28648.80000000
320,611.70
0.05469000
23043.30000000
343,655.00
0.05470000
28648.80000000
372,303.80
0.05471000
16847.50000000
389,151.30
0.05472000
28648.80000000
417,800.10
0.05473000
10776.20000000
428,576.30
0.05474000
36257.70000000
464,834.00
0.05475000
32685.40000000
497,519.40
|
||||||
| 2026-06-13 08:39:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665784227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2436.80000000
2,436.80
0.05453000
5864.10000000
8,300.90
0.05452000
10973.10000000
19,274.00
0.05451000
11245.70000000
30,519.70
0.05450000
22631.20000000
53,150.90
0.05449000
10970.80000000
64,121.70
0.05448000
18775.20000000
82,896.90
0.05447000
20688.10000000
103,585.00
0.05446000
35472.10000000
139,057.10
0.05445000
1361.40000000
140,418.50
0.05444000
50990.20000000
191,408.70
0.05443000
42628.90000000
234,037.60
0.05442000
69278.40000000
303,316.00
0.05441000
37264.20000000
340,580.20
0.05440000
67687.30000000
408,267.50
0.05439000
109790.20000000
518,057.70
0.05438000
34735.80000000
552,793.50
0.05437000
70931.30000000
623,724.80
0.05436000
38024.10000000
661,748.90
0.05435000
3281.20000000
665,030.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5259.20000000
6,896.00
0.05459000
29665.70000000
36,561.70
0.05460000
15514.70000000
52,076.40
0.05461000
28648.80000000
80,725.20
0.05462000
16854.60000000
97,579.80
0.05463000
58798.10000000
156,377.90
0.05464000
16608.20000000
172,986.10
0.05465000
84556.20000000
257,542.30
0.05466000
28648.80000000
286,191.10
0.05467000
10790.20000000
296,981.30
0.05468000
28648.80000000
325,630.10
0.05469000
23043.30000000
348,673.40
0.05470000
28648.80000000
377,322.20
0.05471000
16847.50000000
394,169.70
0.05472000
28648.80000000
422,818.50
0.05473000
10776.20000000
433,594.70
0.05474000
36257.70000000
469,852.40
0.05475000
32685.40000000
502,537.80
0.05476000
29483.20000000
532,021.00
|
||||||
| 2026-06-13 08:39:03 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4533.00000000
4,533.00
0.05456000
10220.00000000
14,753.00
0.05455000
9427.50000000
24,180.50
0.05454000
23597.90000000
47,778.40
0.05453000
25571.40000000
73,349.80
0.05452000
20094.60000000
93,444.40
0.05451000
11245.70000000
104,690.10
0.05450000
22631.20000000
127,321.30
0.05449000
10970.80000000
138,292.10
0.05448000
18775.20000000
157,067.30
0.05447000
47700.10000000
204,767.40
0.05446000
35472.10000000
240,239.50
0.05445000
1361.40000000
241,600.90
0.05444000
50990.20000000
292,591.10
0.05443000
42628.90000000
335,220.00
0.05442000
69278.40000000
404,498.40
0.05441000
37264.20000000
441,762.60
0.05440000
67687.30000000
509,449.90
0.05439000
109790.20000000
619,240.10
0.05438000
34735.80000000
653,975.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
31831.30000000
33,468.10
0.05463000
51189.20000000
84,657.30
0.05464000
16608.20000000
101,265.50
0.05465000
84556.20000000
185,821.70
0.05466000
28648.80000000
214,470.50
0.05467000
10790.20000000
225,260.70
0.05468000
28648.80000000
253,909.50
0.05469000
23043.30000000
276,952.80
0.05470000
28648.80000000
305,601.60
0.05471000
16847.50000000
322,449.10
0.05472000
28648.80000000
351,097.90
0.05473000
10776.20000000
361,874.10
0.05474000
36257.70000000
398,131.80
0.05475000
32685.40000000
430,817.20
0.05476000
29483.20000000
460,300.40
0.05477000
9245.70000000
469,546.10
0.05478000
35651.90000000
505,198.00
0.05479000
18069.30000000
523,267.30
0.05480000
43254.10000000
566,521.40
|
||||||
| 2026-06-13 08:39:02 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4533.00000000
4,533.00
0.05456000
10220.00000000
14,753.00
0.05455000
7427.50000000
22,180.50
0.05454000
23597.90000000
45,778.40
0.05453000
25571.40000000
71,349.80
0.05452000
20094.60000000
91,444.40
0.05451000
11245.70000000
102,690.10
0.05450000
22631.20000000
125,321.30
0.05449000
10970.80000000
136,292.10
0.05448000
18775.20000000
155,067.30
0.05447000
47700.10000000
202,767.40
0.05446000
35472.10000000
238,239.50
0.05445000
1361.40000000
239,600.90
0.05444000
50990.20000000
290,591.10
0.05443000
42628.90000000
333,220.00
0.05442000
69278.40000000
402,498.40
0.05441000
37264.20000000
439,762.60
0.05440000
67687.30000000
507,449.90
0.05439000
109790.20000000
617,240.10
0.05438000
34735.80000000
651,975.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
31831.30000000
33,468.10
0.05463000
51189.20000000
84,657.30
0.05464000
16608.20000000
101,265.50
0.05465000
84556.20000000
185,821.70
0.05466000
28648.80000000
214,470.50
0.05467000
10790.20000000
225,260.70
0.05468000
28648.80000000
253,909.50
0.05469000
23043.30000000
276,952.80
0.05470000
28648.80000000
305,601.60
0.05471000
16847.50000000
322,449.10
0.05472000
28648.80000000
351,097.90
0.05473000
10776.20000000
361,874.10
0.05474000
36257.70000000
398,131.80
0.05475000
32685.40000000
430,817.20
0.05476000
29483.20000000
460,300.40
0.05477000
9245.70000000
469,546.10
0.05478000
35651.90000000
505,198.00
0.05479000
18069.30000000
523,267.30
0.05480000
43254.10000000
566,521.40
|
||||||
| 2026-06-13 08:39:01 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4000.10000000
4,000.10
0.05455000
12011.50000000
16,011.60
0.05454000
20499.00000000
36,510.60
0.05453000
19341.10000000
55,851.70
0.05452000
20094.60000000
75,946.30
0.05451000
11245.70000000
87,192.00
0.05450000
22264.70000000
109,456.70
0.05449000
10970.80000000
120,427.50
0.05448000
18775.20000000
139,202.70
0.05447000
21054.80000000
160,257.50
0.05446000
35472.10000000
195,729.60
0.05445000
3361.40000000
199,091.00
0.05444000
50990.20000000
250,081.20
0.05443000
42628.90000000
292,710.10
0.05442000
69278.40000000
361,988.50
0.05441000
38906.80000000
400,895.30
0.05440000
67687.30000000
468,582.60
0.05439000
47290.20000000
515,872.80
0.05438000
92979.70000000
608,852.50
0.05437000
70931.30000000
679,783.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7725.60000000
9,362.40
0.05462000
6215.10000000
15,577.50
0.05463000
66407.00000000
81,984.50
0.05464000
16242.10000000
98,226.60
0.05465000
84556.20000000
182,782.80
0.05466000
28648.80000000
211,431.60
0.05467000
10790.20000000
222,221.80
0.05468000
28648.80000000
250,870.60
0.05469000
23043.30000000
273,913.90
0.05470000
37792.80000000
311,706.70
0.05471000
16847.50000000
328,554.20
0.05472000
28648.80000000
357,203.00
0.05473000
10776.20000000
367,979.20
0.05474000
36257.70000000
404,236.90
0.05475000
32685.40000000
436,922.30
0.05476000
29483.20000000
466,405.50
0.05477000
9245.70000000
475,651.20
0.05478000
35651.90000000
511,303.10
0.05479000
18069.30000000
529,372.40
|
||||||
| 2026-06-13 08:39:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4990.70000000
4,990.70
0.05454000
12005.90000000
16,996.60
0.05453000
18242.10000000
35,238.70
0.05452000
35071.70000000
70,310.40
0.05451000
11245.70000000
81,556.10
0.05450000
22264.70000000
103,820.80
0.05449000
10970.80000000
114,791.60
0.05448000
18775.20000000
133,566.80
0.05447000
21054.80000000
154,621.60
0.05446000
35472.10000000
190,093.70
0.05445000
3361.40000000
193,455.10
0.05444000
52990.20000000
246,445.30
0.05443000
42628.90000000
289,074.20
0.05442000
60089.40000000
349,163.60
0.05441000
37264.20000000
386,427.80
0.05440000
67687.30000000
454,115.10
0.05439000
47290.20000000
501,405.30
0.05438000
30479.70000000
531,885.00
0.05437000
133431.30000000
665,316.30
0.05436000
38024.10000000
703,340.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
16854.60000000
18,491.40
0.05460000
32736.00000000
51,227.40
0.05461000
48445.80000000
99,673.20
0.05462000
3472.60000000
103,145.80
0.05463000
66407.00000000
169,552.80
0.05464000
16242.10000000
185,794.90
0.05465000
54556.20000000
240,351.10
0.05466000
28648.80000000
268,999.90
0.05467000
8957.40000000
277,957.30
0.05468000
28648.80000000
306,606.10
0.05469000
23043.30000000
329,649.40
0.05470000
37792.80000000
367,442.20
0.05471000
16847.50000000
384,289.70
0.05472000
28648.80000000
412,938.50
0.05473000
10776.20000000
423,714.70
0.05474000
36257.70000000
459,972.40
0.05475000
32685.40000000
492,657.80
0.05476000
29483.20000000
522,141.00
0.05477000
9245.70000000
531,386.70
|
||||||
| 2026-06-13 08:38:59 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
10363.70000000
10,363.70
0.05452000
19029.50000000
29,393.20
0.05451000
4736.20000000
34,129.40
0.05450000
22264.70000000
56,394.10
0.05449000
10970.80000000
67,364.90
0.05448000
18775.20000000
86,140.10
0.05447000
5470.30000000
91,610.40
0.05446000
35472.10000000
127,082.50
0.05445000
18579.20000000
145,661.70
0.05444000
60599.10000000
206,260.80
0.05443000
42995.80000000
249,256.60
0.05442000
60089.40000000
309,346.00
0.05441000
37264.20000000
346,610.20
0.05440000
67687.30000000
414,297.50
0.05439000
47290.20000000
461,587.70
0.05438000
30479.70000000
492,067.40
0.05437000
70931.30000000
562,998.70
0.05436000
100524.10000000
663,522.80
0.05435000
3281.20000000
666,804.00
0.05434000
47380.00000000
714,184.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6614.80000000
8,251.60
0.05459000
67267.10000000
75,518.70
0.05460000
31636.80000000
107,155.50
0.05461000
36257.70000000
143,413.20
0.05462000
3472.60000000
146,885.80
0.05463000
53858.50000000
200,744.30
0.05464000
16242.10000000
216,986.40
0.05465000
39338.40000000
256,324.80
0.05466000
28648.80000000
284,973.60
0.05467000
8957.40000000
293,931.00
0.05468000
28648.80000000
322,579.80
0.05469000
23043.30000000
345,623.10
0.05470000
37792.80000000
383,415.90
0.05471000
16847.50000000
400,263.40
0.05472000
28648.80000000
428,912.20
0.05473000
10776.20000000
439,688.40
0.05474000
36257.70000000
475,946.10
0.05475000
32685.40000000
508,631.50
0.05476000
29483.20000000
538,114.70
|
||||||
| 2026-06-13 08:38:59 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9569.10000000
9,569.10
0.05453000
7414.80000000
16,983.90
0.05452000
19029.50000000
36,013.40
0.05451000
4736.20000000
40,749.60
0.05450000
22264.70000000
63,014.30
0.05449000
18579.70000000
81,594.00
0.05448000
18775.20000000
100,369.20
0.05447000
21054.80000000
121,424.00
0.05446000
35472.10000000
156,896.10
0.05445000
18579.20000000
175,475.30
0.05444000
52990.20000000
228,465.50
0.05443000
42628.90000000
271,094.40
0.05442000
60089.40000000
331,183.80
0.05441000
37264.20000000
368,448.00
0.05440000
67687.30000000
436,135.30
0.05439000
47290.20000000
483,425.50
0.05438000
30479.70000000
513,905.20
0.05437000
70931.30000000
584,836.50
0.05436000
100524.10000000
685,360.60
0.05435000
3281.20000000
688,641.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
32925.80000000
34,562.60
0.05460000
31636.80000000
66,199.40
0.05461000
48445.80000000
114,645.20
0.05462000
3472.60000000
118,117.80
0.05463000
69076.30000000
187,194.10
0.05464000
16242.10000000
203,436.20
0.05465000
39338.40000000
242,774.60
0.05466000
28648.80000000
271,423.40
0.05467000
8957.40000000
280,380.80
0.05468000
28648.80000000
309,029.60
0.05469000
23043.30000000
332,072.90
0.05470000
37792.80000000
369,865.70
0.05471000
16847.50000000
386,713.20
0.05472000
28648.80000000
415,362.00
0.05473000
10776.20000000
426,138.20
0.05474000
36257.70000000
462,395.90
0.05475000
32685.40000000
495,081.30
0.05476000
29483.20000000
524,564.50
0.05477000
9245.70000000
533,810.20
|
||||||
| 2026-06-13 08:38:59 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9569.10000000
9,569.10
0.05453000
7414.80000000
16,983.90
0.05452000
38586.50000000
55,570.40
0.05451000
11245.70000000
66,816.10
0.05450000
22264.70000000
89,080.80
0.05449000
10970.80000000
100,051.60
0.05448000
18775.20000000
118,826.80
0.05447000
21054.80000000
139,881.60
0.05446000
35472.10000000
175,353.70
0.05445000
3361.40000000
178,715.10
0.05444000
52990.20000000
231,705.30
0.05443000
42628.90000000
274,334.20
0.05442000
60089.40000000
334,423.60
0.05441000
37264.20000000
371,687.80
0.05440000
67687.30000000
439,375.10
0.05439000
47290.20000000
486,665.30
0.05438000
30479.70000000
517,145.00
0.05437000
133431.30000000
650,576.30
0.05436000
38024.10000000
688,600.40
0.05435000
3281.20000000
691,881.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
31826.40000000
33,463.20
0.05460000
32736.00000000
66,199.20
0.05461000
48445.80000000
114,645.00
0.05462000
3472.60000000
118,117.60
0.05463000
69076.30000000
187,193.90
0.05464000
16242.10000000
203,436.00
0.05465000
54556.20000000
257,992.20
0.05466000
28648.80000000
286,641.00
0.05467000
8957.40000000
295,598.40
0.05468000
28648.80000000
324,247.20
0.05469000
23043.30000000
347,290.50
0.05470000
37792.80000000
385,083.30
0.05471000
16847.50000000
401,930.80
0.05472000
28648.80000000
430,579.60
0.05473000
10776.20000000
441,355.80
0.05474000
36257.70000000
477,613.50
0.05475000
32685.40000000
510,298.90
0.05476000
29483.20000000
539,782.10
0.05477000
9245.70000000
549,027.80
|
||||||
| 2026-06-13 08:38:58 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665784012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
10363.70000000
10,363.70
0.05452000
19029.50000000
29,393.20
0.05451000
4736.20000000
34,129.40
0.05450000
7046.90000000
41,176.30
0.05449000
10970.80000000
52,147.10
0.05448000
18775.20000000
70,922.30
0.05447000
5470.30000000
76,392.60
0.05446000
35472.10000000
111,864.70
0.05445000
18579.20000000
130,443.90
0.05444000
75816.90000000
206,260.80
0.05443000
42995.80000000
249,256.60
0.05442000
60089.40000000
309,346.00
0.05441000
37264.20000000
346,610.20
0.05440000
67687.30000000
414,297.50
0.05439000
48933.40000000
463,230.90
0.05438000
30479.70000000
493,710.60
0.05437000
70931.30000000
564,641.90
0.05436000
100524.10000000
665,166.00
0.05435000
1636.80000000
666,802.80
0.05434000
47380.00000000
714,182.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6614.80000000
8,251.60
0.05459000
52049.30000000
60,300.90
0.05460000
31636.80000000
91,937.70
0.05461000
36257.70000000
128,195.40
0.05462000
3472.60000000
131,668.00
0.05463000
51189.20000000
182,857.20
0.05464000
16242.10000000
199,099.30
0.05465000
39338.40000000
238,437.70
0.05466000
28648.80000000
267,086.50
0.05467000
8957.40000000
276,043.90
0.05468000
28648.80000000
304,692.70
0.05469000
23043.30000000
327,736.00
0.05470000
37792.80000000
365,528.80
0.05471000
16847.50000000
382,376.30
0.05472000
28648.80000000
411,025.10
0.05473000
10776.20000000
421,801.30
0.05474000
36257.70000000
458,059.00
0.05475000
32685.40000000
490,744.40
0.05476000
29483.20000000
520,227.60
|
||||||
| 2026-06-13 08:38:56 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665783961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8101.30000000
8,101.30
0.05451000
8292.60000000
16,393.90
0.05450000
24984.80000000
41,378.70
0.05449000
3636.80000000
45,015.50
0.05448000
18775.20000000
63,790.70
0.05447000
3636.80000000
67,427.50
0.05446000
5472.10000000
72,899.60
0.05445000
18579.20000000
91,478.80
0.05444000
48804.90000000
140,283.70
0.05443000
44995.80000000
185,279.50
0.05442000
90089.40000000
275,368.90
0.05441000
37264.20000000
312,633.10
0.05440000
67687.30000000
380,320.40
0.05439000
47290.20000000
427,610.60
0.05438000
30479.70000000
458,090.30
0.05437000
70931.30000000
529,021.60
0.05436000
100524.10000000
629,545.70
0.05435000
3281.20000000
632,826.90
0.05434000
47380.00000000
680,206.90
0.05433000
3469.80000000
683,676.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
2736.40000000
21,227.80
0.05459000
55531.20000000
76,759.00
0.05460000
31636.80000000
108,395.80
0.05461000
36257.70000000
144,653.50
0.05462000
41174.20000000
185,827.70
0.05463000
35971.40000000
221,799.10
0.05464000
16242.10000000
238,041.20
0.05465000
1636.80000000
239,678.00
0.05466000
28648.80000000
268,326.80
0.05467000
18105.80000000
286,432.60
0.05468000
28648.80000000
315,081.40
0.05469000
23043.30000000
338,124.70
0.05470000
37792.80000000
375,917.50
0.05471000
16847.50000000
392,765.00
0.05472000
28648.80000000
421,413.80
0.05473000
10776.20000000
432,190.00
0.05474000
36257.70000000
468,447.70
0.05475000
32685.40000000
501,133.10
|
||||||
| 2026-06-13 08:38:55 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665783957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
8101.30000000
8,101.30
0.05451000
6292.60000000
14,393.90
0.05450000
24984.80000000
39,378.70
0.05449000
3636.80000000
43,015.50
0.05448000
18775.20000000
61,790.70
0.05447000
3636.80000000
65,427.50
0.05446000
5472.10000000
70,899.60
0.05445000
18579.20000000
89,478.80
0.05444000
48804.90000000
138,283.70
0.05443000
44628.90000000
182,912.60
0.05442000
90089.40000000
273,002.00
0.05441000
37264.20000000
310,266.20
0.05440000
67687.30000000
377,953.50
0.05439000
47290.20000000
425,243.70
0.05438000
30479.70000000
455,723.40
0.05437000
70931.30000000
526,654.70
0.05436000
100524.10000000
627,178.80
0.05435000
3281.20000000
630,460.00
0.05434000
47380.00000000
677,840.00
0.05433000
3469.80000000
681,309.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
2736.40000000
21,227.80
0.05459000
55531.20000000
76,759.00
0.05460000
31636.80000000
108,395.80
0.05461000
36257.70000000
144,653.50
0.05462000
3472.60000000
148,126.10
0.05463000
35971.40000000
184,097.50
0.05464000
16242.10000000
200,339.60
0.05465000
1636.80000000
201,976.40
0.05466000
28648.80000000
230,625.20
0.05467000
18105.80000000
248,731.00
0.05468000
28648.80000000
277,379.80
0.05469000
23043.30000000
300,423.10
0.05470000
37792.80000000
338,215.90
0.05471000
16847.50000000
355,063.40
0.05472000
28648.80000000
383,712.20
0.05473000
10776.20000000
394,488.40
0.05474000
36257.70000000
430,746.10
0.05475000
32685.40000000
463,431.50
|
||||||
| 2026-06-13 08:38:53 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665783919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3514.80000000
3,514.80
0.05451000
6597.10000000
10,111.90
0.05450000
24858.20000000
34,970.10
0.05449000
1636.80000000
36,606.90
0.05448000
18775.20000000
55,382.10
0.05447000
3636.80000000
59,018.90
0.05446000
5472.10000000
64,491.00
0.05445000
18579.20000000
83,070.20
0.05444000
48804.90000000
131,875.10
0.05443000
44628.90000000
176,504.00
0.05442000
90089.40000000
266,593.40
0.05441000
37631.60000000
304,225.00
0.05440000
67687.30000000
371,912.30
0.05439000
47290.20000000
419,202.50
0.05438000
30479.70000000
449,682.20
0.05437000
70931.30000000
520,613.50
0.05436000
100524.10000000
621,137.60
0.05435000
3281.20000000
624,418.80
0.05434000
47380.00000000
671,798.80
0.05433000
3469.80000000
675,268.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
2736.40000000
21,227.80
0.05459000
50583.40000000
71,811.20
0.05460000
31636.80000000
103,448.00
0.05461000
36257.70000000
139,705.70
0.05462000
3472.60000000
143,178.30
0.05463000
35971.40000000
179,149.70
0.05464000
16242.10000000
195,391.80
0.05465000
1636.80000000
197,028.60
0.05466000
28648.80000000
225,677.40
0.05467000
18105.80000000
243,783.20
0.05468000
28648.80000000
272,432.00
0.05469000
23043.30000000
295,475.30
0.05470000
37792.80000000
333,268.10
0.05471000
16847.50000000
350,115.60
0.05472000
28648.80000000
378,764.40
0.05473000
10776.20000000
389,540.60
0.05474000
36257.70000000
425,798.30
0.05475000
32685.40000000
458,483.70
|
||||||
| 2026-06-13 08:38:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665783900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3514.80000000
3,514.80
0.05451000
6597.10000000
10,111.90
0.05450000
25658.30000000
35,770.20
0.05449000
1636.80000000
37,407.00
0.05448000
30653.10000000
68,060.10
0.05447000
3636.80000000
71,696.90
0.05446000
5472.10000000
77,169.00
0.05445000
18579.20000000
95,748.20
0.05444000
48804.90000000
144,553.10
0.05443000
44628.90000000
189,182.00
0.05442000
90089.40000000
279,271.40
0.05441000
37631.60000000
316,903.00
0.05440000
67687.30000000
384,590.30
0.05439000
47290.20000000
431,880.50
0.05438000
30479.70000000
462,360.20
0.05437000
70931.30000000
533,291.50
0.05436000
100524.10000000
633,815.60
0.05435000
1636.80000000
635,452.40
0.05434000
47380.00000000
682,832.40
0.05433000
3469.80000000
686,302.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6582.70000000
8,219.50
0.05457000
16854.60000000
25,074.10
0.05458000
2736.40000000
27,810.50
0.05459000
50583.40000000
78,393.90
0.05460000
31636.80000000
110,030.70
0.05461000
36257.70000000
146,288.40
0.05462000
3472.60000000
149,761.00
0.05463000
35971.40000000
185,732.40
0.05464000
16242.10000000
201,974.50
0.05465000
1636.80000000
203,611.30
0.05466000
28648.80000000
232,260.10
0.05467000
18105.80000000
250,365.90
0.05468000
28648.80000000
279,014.70
0.05469000
23043.30000000
302,058.00
0.05470000
37792.80000000
339,850.80
0.05471000
16847.50000000
356,698.30
0.05472000
28648.80000000
385,347.10
0.05473000
10776.20000000
396,123.30
0.05474000
36257.70000000
432,381.00
|
||||||
| 2026-06-13 08:38:51 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665783788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
9135.70000000
9,135.70
0.05447000
6563.90000000
15,699.60
0.05446000
5270.00000000
20,969.60
0.05445000
18579.20000000
39,548.80
0.05444000
48804.90000000
88,353.70
0.05443000
44628.90000000
132,982.60
0.05442000
33077.40000000
166,060.00
0.05441000
52849.40000000
218,909.40
0.05440000
46700.10000000
265,609.50
0.05439000
47290.20000000
312,899.70
0.05438000
60479.70000000
373,379.40
0.05437000
61733.30000000
435,112.70
0.05436000
38024.10000000
473,136.80
0.05435000
1636.80000000
474,773.60
0.05434000
47380.00000000
522,153.60
0.05433000
3469.80000000
525,623.40
0.05432000
31893.20000000
557,516.60
0.05431000
73345.40000000
630,862.00
0.05430000
77781.70000000
708,643.70
0.05429000
24246.10000000
732,889.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16854.60000000
18,491.40
0.05454000
17342.50000000
35,833.90
0.05455000
55786.80000000
91,620.70
0.05456000
24463.50000000
116,084.20
0.05457000
73866.60000000
189,950.80
0.05458000
16854.60000000
206,805.40
0.05459000
50583.40000000
257,388.80
0.05460000
8704.50000000
266,093.30
0.05461000
36257.70000000
302,351.00
0.05462000
3472.60000000
305,823.60
0.05463000
35971.40000000
341,795.00
0.05464000
25396.30000000
367,191.30
0.05465000
1636.80000000
368,828.10
0.05466000
28648.80000000
397,476.90
0.05467000
18105.80000000
415,582.70
0.05468000
28648.80000000
444,231.50
0.05469000
23043.30000000
467,274.80
0.05470000
37792.80000000
505,067.60
0.05471000
16847.50000000
521,915.10
|
||||||
| 2026-06-13 08:38:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
9517.30000000
9,517.30
0.05446000
2969.60000000
12,486.90
0.05445000
4462.00000000
16,948.90
0.05444000
55341.40000000
72,290.30
0.05443000
44628.90000000
116,919.20
0.05442000
31242.10000000
148,161.30
0.05441000
43272.30000000
191,433.60
0.05440000
46700.10000000
238,133.70
0.05439000
62508.00000000
300,641.70
0.05438000
60479.70000000
361,121.40
0.05437000
61733.30000000
422,854.70
0.05436000
38024.10000000
460,878.80
0.05435000
1636.80000000
462,515.60
0.05434000
47380.00000000
509,895.60
0.05433000
3469.80000000
513,365.40
0.05432000
31893.20000000
545,258.60
0.05431000
10845.40000000
556,104.00
0.05430000
140281.70000000
696,385.70
0.05429000
24246.10000000
720,631.80
0.05428000
43091.90000000
763,723.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16854.60000000
18,491.40
0.05452000
2003.70000000
20,495.10
0.05453000
34335.50000000
54,830.60
0.05454000
16242.10000000
71,072.70
0.05455000
51202.60000000
122,275.30
0.05456000
42118.40000000
164,393.70
0.05457000
73866.60000000
238,260.30
0.05458000
16854.60000000
255,114.90
0.05459000
50583.40000000
305,698.30
0.05460000
8704.50000000
314,402.80
0.05461000
36257.70000000
350,660.50
0.05462000
3472.60000000
354,133.10
0.05463000
35971.40000000
390,104.50
0.05464000
25396.30000000
415,500.80
0.05465000
1636.80000000
417,137.60
0.05466000
28648.80000000
445,786.40
0.05467000
18105.80000000
463,892.20
0.05468000
28648.80000000
492,541.00
0.05469000
23043.30000000
515,584.30
|
||||||
| 2026-06-13 08:38:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
9517.30000000
9,517.30
0.05446000
7267.70000000
16,785.00
0.05445000
4462.00000000
21,247.00
0.05444000
55341.40000000
76,588.40
0.05443000
44628.90000000
121,217.30
0.05442000
31242.10000000
152,459.40
0.05441000
43272.30000000
195,731.70
0.05440000
46700.10000000
242,431.80
0.05439000
62508.00000000
304,939.80
0.05438000
60479.70000000
365,419.50
0.05437000
61733.30000000
427,152.80
0.05436000
38024.10000000
465,176.90
0.05435000
1636.80000000
466,813.70
0.05434000
47380.00000000
514,193.70
0.05433000
3469.80000000
517,663.50
0.05432000
31893.20000000
549,556.70
0.05431000
10845.40000000
560,402.10
0.05430000
140281.70000000
700,683.80
0.05429000
24246.10000000
724,929.90
0.05428000
43091.90000000
768,021.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16854.60000000
18,491.40
0.05452000
2003.70000000
20,495.10
0.05453000
29749.40000000
50,244.50
0.05454000
20827.60000000
71,072.10
0.05455000
51202.60000000
122,274.70
0.05456000
24463.50000000
146,738.20
0.05457000
73866.60000000
220,604.80
0.05458000
16854.60000000
237,459.40
0.05459000
50583.40000000
288,042.80
0.05460000
8704.50000000
296,747.30
0.05461000
36257.70000000
333,005.00
0.05462000
3472.60000000
336,477.60
0.05463000
35971.40000000
372,449.00
0.05464000
25396.30000000
397,845.30
0.05465000
1636.80000000
399,482.10
0.05466000
28648.80000000
428,130.90
0.05467000
18105.80000000
446,236.70
0.05468000
28648.80000000
474,885.50
0.05469000
23043.30000000
497,928.80
|
||||||
| 2026-06-13 08:38:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
9517.30000000
9,517.30
0.05446000
6734.90000000
16,252.20
0.05445000
5006.30000000
21,258.50
0.05444000
55341.40000000
76,599.90
0.05443000
44628.90000000
121,228.80
0.05442000
31242.10000000
152,470.90
0.05441000
43272.30000000
195,743.20
0.05440000
46700.10000000
242,443.30
0.05439000
62508.00000000
304,951.30
0.05438000
60479.70000000
365,431.00
0.05437000
61733.30000000
427,164.30
0.05436000
38024.10000000
465,188.40
0.05435000
1636.80000000
466,825.20
0.05434000
47380.00000000
514,205.20
0.05433000
3469.80000000
517,675.00
0.05432000
31893.20000000
549,568.20
0.05431000
10845.40000000
560,413.60
0.05430000
140281.70000000
700,695.30
0.05429000
24246.10000000
724,941.40
0.05428000
43091.90000000
768,033.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
16854.60000000
18,491.40
0.05452000
2003.70000000
20,495.10
0.05453000
29749.40000000
50,244.50
0.05454000
20827.60000000
71,072.10
0.05455000
51202.60000000
122,274.70
0.05456000
24463.50000000
146,738.20
0.05457000
73866.60000000
220,604.80
0.05458000
16854.60000000
237,459.40
0.05459000
50583.40000000
288,042.80
0.05460000
8704.50000000
296,747.30
0.05461000
36257.70000000
333,005.00
0.05462000
3472.60000000
336,477.60
0.05463000
35971.40000000
372,449.00
0.05464000
25396.30000000
397,845.30
0.05465000
1636.80000000
399,482.10
0.05466000
28648.80000000
428,130.90
0.05467000
18105.80000000
446,236.70
0.05468000
28648.80000000
474,885.50
0.05469000
23043.30000000
497,928.80
|
||||||
| 2026-06-13 08:38:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
14055.70000000
14,055.70
0.05444000
32514.70000000
46,570.40
0.05443000
45729.90000000
92,300.30
0.05442000
38851.00000000
131,151.30
0.05441000
43272.30000000
174,423.60
0.05440000
46700.10000000
221,123.70
0.05439000
62508.00000000
283,631.70
0.05438000
48685.50000000
332,317.20
0.05437000
61733.30000000
394,050.50
0.05436000
38024.10000000
432,074.60
0.05435000
1636.80000000
433,711.40
0.05434000
47380.00000000
481,091.40
0.05433000
3469.80000000
484,561.20
0.05432000
31893.20000000
516,454.40
0.05431000
10845.40000000
527,299.80
0.05430000
140281.70000000
667,581.50
0.05429000
24246.10000000
691,827.60
0.05428000
43091.90000000
734,919.50
0.05427000
7458.20000000
742,377.70
0.05426000
30484.30000000
772,862.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
29885.80000000
40,770.00
0.05452000
2003.70000000
42,773.70
0.05453000
46536.10000000
89,309.80
0.05454000
52950.20000000
142,260.00
0.05455000
35984.80000000
178,244.80
0.05456000
24463.50000000
202,708.30
0.05457000
73866.60000000
276,574.90
0.05458000
16854.60000000
293,429.50
0.05459000
50583.40000000
344,012.90
0.05460000
8704.50000000
352,717.40
0.05461000
45416.40000000
398,133.80
0.05462000
3472.60000000
401,606.40
0.05463000
35971.40000000
437,577.80
0.05464000
25396.30000000
462,974.10
0.05465000
1636.80000000
464,610.90
0.05466000
28648.80000000
493,259.70
0.05467000
18105.80000000
511,365.50
|
||||||
| 2026-06-13 08:38:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
14055.70000000
14,055.70
0.05444000
32514.70000000
46,570.40
0.05443000
45729.90000000
92,300.30
0.05442000
38851.00000000
131,151.30
0.05441000
43272.30000000
174,423.60
0.05440000
46700.10000000
221,123.70
0.05439000
62508.00000000
283,631.70
0.05438000
48685.50000000
332,317.20
0.05437000
61733.30000000
394,050.50
0.05436000
38024.10000000
432,074.60
0.05435000
1636.80000000
433,711.40
0.05434000
47380.00000000
481,091.40
0.05433000
3469.80000000
484,561.20
0.05432000
31893.20000000
516,454.40
0.05431000
10845.40000000
527,299.80
0.05430000
140281.70000000
667,581.50
0.05429000
24246.10000000
691,827.60
0.05428000
43091.90000000
734,919.50
0.05427000
7458.20000000
742,377.70
0.05426000
30484.30000000
772,862.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
29885.80000000
40,770.00
0.05452000
2003.70000000
42,773.70
0.05453000
46536.10000000
89,309.80
0.05454000
52950.20000000
142,260.00
0.05455000
35984.80000000
178,244.80
0.05456000
24463.50000000
202,708.30
0.05457000
73866.60000000
276,574.90
0.05458000
16854.60000000
293,429.50
0.05459000
50583.40000000
344,012.90
0.05460000
8704.50000000
352,717.40
0.05461000
45416.40000000
398,133.80
0.05462000
3472.60000000
401,606.40
0.05463000
35971.40000000
437,577.80
0.05464000
25396.30000000
462,974.10
0.05465000
1636.80000000
464,610.90
0.05466000
28648.80000000
493,259.70
0.05467000
18105.80000000
511,365.50
|
||||||
| 2026-06-13 08:38:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
14147.50000000
14,147.50
0.05444000
18636.80000000
32,784.30
0.05443000
38229.90000000
71,014.20
0.05442000
46351.00000000
117,365.20
0.05441000
43272.30000000
160,637.50
0.05440000
46700.10000000
207,337.60
0.05439000
62508.00000000
269,845.60
0.05438000
48685.50000000
318,531.10
0.05437000
61733.30000000
380,264.40
0.05436000
38024.10000000
418,288.50
0.05435000
1636.80000000
419,925.30
0.05434000
47380.00000000
467,305.30
0.05433000
3469.80000000
470,775.10
0.05432000
31893.20000000
502,668.30
0.05431000
10845.40000000
513,513.70
0.05430000
140281.70000000
653,795.40
0.05429000
24246.10000000
678,041.50
0.05428000
43091.90000000
721,133.40
0.05427000
7458.20000000
728,591.60
0.05426000
30484.30000000
759,075.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
29885.80000000
40,770.00
0.05452000
2003.70000000
42,773.70
0.05453000
46536.10000000
89,309.80
0.05454000
52950.20000000
142,260.00
0.05455000
35984.80000000
178,244.80
0.05456000
24463.50000000
202,708.30
0.05457000
73866.60000000
276,574.90
0.05458000
16854.60000000
293,429.50
0.05459000
50583.40000000
344,012.90
0.05460000
8704.50000000
352,717.40
0.05461000
45416.40000000
398,133.80
0.05462000
3472.60000000
401,606.40
0.05463000
35971.40000000
437,577.80
0.05464000
25396.30000000
462,974.10
0.05465000
1636.80000000
464,610.90
0.05466000
28648.80000000
493,259.70
0.05467000
18105.80000000
511,365.50
|
||||||
| 2026-06-13 08:38:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
14147.50000000
14,147.50
0.05444000
18636.80000000
32,784.30
0.05443000
38229.90000000
71,014.20
0.05442000
46351.00000000
117,365.20
0.05441000
43272.30000000
160,637.50
0.05440000
46700.10000000
207,337.60
0.05439000
62508.00000000
269,845.60
0.05438000
48685.50000000
318,531.10
0.05437000
61733.30000000
380,264.40
0.05436000
38024.10000000
418,288.50
0.05435000
1636.80000000
419,925.30
0.05434000
47380.00000000
467,305.30
0.05433000
3469.80000000
470,775.10
0.05432000
31893.20000000
502,668.30
0.05431000
10845.40000000
513,513.70
0.05430000
140281.70000000
653,795.40
0.05429000
24246.10000000
678,041.50
0.05428000
43091.90000000
721,133.40
0.05427000
7458.20000000
728,591.60
0.05426000
30484.30000000
759,075.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
25298.40000000
36,182.60
0.05452000
6590.90000000
42,773.50
0.05453000
43866.60000000
86,640.10
0.05454000
52950.20000000
139,590.30
0.05455000
35984.80000000
175,575.10
0.05456000
24463.50000000
200,038.60
0.05457000
73866.60000000
273,905.20
0.05458000
16854.60000000
290,759.80
0.05459000
50583.40000000
341,343.20
0.05460000
8704.50000000
350,047.70
0.05461000
45416.40000000
395,464.10
0.05462000
3472.60000000
398,936.70
0.05463000
35971.40000000
434,908.10
0.05464000
25396.30000000
460,304.40
0.05465000
1636.80000000
461,941.20
0.05466000
28648.80000000
490,590.00
0.05467000
18105.80000000
508,695.80
|
||||||
| 2026-06-13 08:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.60000000
4,591.60
0.05445000
9555.30000000
14,146.90
0.05444000
18636.80000000
32,783.70
0.05443000
38229.90000000
71,013.60
0.05442000
46351.00000000
117,364.60
0.05441000
43272.30000000
160,636.90
0.05440000
46700.10000000
207,337.00
0.05439000
62508.00000000
269,845.00
0.05438000
48685.50000000
318,530.50
0.05437000
61733.30000000
380,263.80
0.05436000
38024.10000000
418,287.90
0.05435000
1636.80000000
419,924.70
0.05434000
47380.00000000
467,304.70
0.05433000
3469.80000000
470,774.50
0.05432000
31893.20000000
502,667.70
0.05431000
10845.40000000
513,513.10
0.05430000
140281.70000000
653,794.80
0.05429000
24246.10000000
678,040.90
0.05428000
43091.90000000
721,132.80
0.05427000
7458.20000000
728,591.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
25298.40000000
36,182.60
0.05452000
6590.90000000
42,773.50
0.05453000
43866.60000000
86,640.10
0.05454000
52950.20000000
139,590.30
0.05455000
35984.80000000
175,575.10
0.05456000
24463.50000000
200,038.60
0.05457000
73866.60000000
273,905.20
0.05458000
16854.60000000
290,759.80
0.05459000
50583.40000000
341,343.20
0.05460000
8704.50000000
350,047.70
0.05461000
45416.40000000
395,464.10
0.05462000
3472.60000000
398,936.70
0.05463000
35971.40000000
434,908.10
0.05464000
25396.30000000
460,304.40
0.05465000
1636.80000000
461,941.20
0.05466000
28648.80000000
490,590.00
0.05467000
18105.80000000
508,695.80
|
||||||
| 2026-06-13 08:38:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4591.60000000
4,591.60
0.05445000
7555.30000000
12,146.90
0.05444000
18636.80000000
30,783.70
0.05443000
38229.90000000
69,013.60
0.05442000
46351.00000000
115,364.60
0.05441000
43272.30000000
158,636.90
0.05440000
46700.10000000
205,337.00
0.05439000
62508.00000000
267,845.00
0.05438000
48685.50000000
316,530.50
0.05437000
61733.30000000
378,263.80
0.05436000
38024.10000000
416,287.90
0.05435000
1636.80000000
417,924.70
0.05434000
47380.00000000
465,304.70
0.05433000
3469.80000000
468,774.50
0.05432000
31893.20000000
500,667.70
0.05431000
10845.40000000
511,513.10
0.05430000
140281.70000000
651,794.80
0.05429000
24246.10000000
676,040.90
0.05428000
43091.90000000
719,132.80
0.05427000
7458.20000000
726,591.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
25298.40000000
36,182.60
0.05452000
6590.90000000
42,773.50
0.05453000
43866.60000000
86,640.10
0.05454000
52950.20000000
139,590.30
0.05455000
35984.80000000
175,575.10
0.05456000
24463.50000000
200,038.60
0.05457000
73866.60000000
273,905.20
0.05458000
16854.60000000
290,759.80
0.05459000
50583.40000000
341,343.20
0.05460000
8704.50000000
350,047.70
0.05461000
45416.40000000
395,464.10
0.05462000
3472.60000000
398,936.70
0.05463000
35971.40000000
434,908.10
0.05464000
25396.30000000
460,304.40
0.05465000
1636.80000000
461,941.20
0.05466000
28648.80000000
490,590.00
0.05467000
18105.80000000
508,695.80
|
||||||
| 2026-06-13 08:38:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7555.30000000
7,555.30
0.05444000
18636.80000000
26,192.10
0.05443000
38229.90000000
64,422.00
0.05442000
46351.00000000
110,773.00
0.05441000
43272.30000000
154,045.30
0.05440000
46700.10000000
200,745.40
0.05439000
62508.00000000
263,253.40
0.05438000
48685.50000000
311,938.90
0.05437000
61733.30000000
373,672.20
0.05436000
38024.10000000
411,696.30
0.05435000
1636.80000000
413,333.10
0.05434000
47380.00000000
460,713.10
0.05433000
3469.80000000
464,182.90
0.05432000
31893.20000000
496,076.10
0.05431000
10845.40000000
506,921.50
0.05430000
140281.70000000
647,203.20
0.05429000
24246.10000000
671,449.30
0.05428000
43091.90000000
714,541.20
0.05427000
7458.20000000
721,999.40
0.05426000
30484.30000000
752,483.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
25298.40000000
36,182.60
0.05452000
2003.70000000
38,186.30
0.05453000
43866.60000000
82,052.90
0.05454000
52950.20000000
135,003.10
0.05455000
35984.80000000
170,987.90
0.05456000
24463.50000000
195,451.40
0.05457000
73866.60000000
269,318.00
0.05458000
16854.60000000
286,172.60
0.05459000
50583.40000000
336,756.00
0.05460000
8704.50000000
345,460.50
0.05461000
45416.40000000
390,876.90
0.05462000
3472.60000000
394,349.50
0.05463000
35971.40000000
430,320.90
0.05464000
25396.30000000
455,717.20
0.05465000
1636.80000000
457,354.00
0.05466000
28648.80000000
486,002.80
0.05467000
18105.80000000
504,108.60
|
||||||
| 2026-06-13 08:38:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7555.30000000
7,555.30
0.05444000
18636.80000000
26,192.10
0.05443000
38229.90000000
64,422.00
0.05442000
46351.00000000
110,773.00
0.05441000
43272.30000000
154,045.30
0.05440000
46700.10000000
200,745.40
0.05439000
62508.00000000
263,253.40
0.05438000
48685.50000000
311,938.90
0.05437000
61733.30000000
373,672.20
0.05436000
38024.10000000
411,696.30
0.05435000
1636.80000000
413,333.10
0.05434000
47380.00000000
460,713.10
0.05433000
3469.80000000
464,182.90
0.05432000
31893.20000000
496,076.10
0.05431000
10845.40000000
506,921.50
0.05430000
140281.70000000
647,203.20
0.05429000
24246.10000000
671,449.30
0.05428000
43091.90000000
714,541.20
0.05427000
7458.20000000
721,999.40
0.05426000
30484.30000000
752,483.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
6570.60000000
10,884.20
0.05451000
25298.40000000
36,182.60
0.05452000
2003.70000000
38,186.30
0.05453000
43866.60000000
82,052.90
0.05454000
52950.20000000
135,003.10
0.05455000
35984.80000000
170,987.90
0.05456000
24463.50000000
195,451.40
0.05457000
73866.60000000
269,318.00
0.05458000
16854.60000000
286,172.60
0.05459000
50583.40000000
336,756.00
0.05460000
8704.50000000
345,460.50
0.05461000
45416.40000000
390,876.90
0.05462000
3472.60000000
394,349.50
0.05463000
35971.40000000
430,320.90
0.05464000
25396.30000000
455,717.20
0.05465000
1636.80000000
457,354.00
0.05466000
28648.80000000
486,002.80
0.05467000
18105.80000000
504,108.60
|
||||||
| 2026-06-13 08:38:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1997.50000000
1,997.50
0.05444000
24030.00000000
26,027.50
0.05443000
38229.90000000
64,257.40
0.05442000
46351.00000000
110,608.40
0.05441000
43272.30000000
153,880.70
0.05440000
46700.10000000
200,580.80
0.05439000
62508.00000000
263,088.80
0.05438000
48685.50000000
311,774.30
0.05437000
61733.30000000
373,507.60
0.05436000
38024.10000000
411,531.70
0.05435000
1636.80000000
413,168.50
0.05434000
38176.70000000
451,345.20
0.05433000
3469.80000000
454,815.00
0.05432000
31893.20000000
486,708.20
0.05431000
10845.40000000
497,553.60
0.05430000
138635.80000000
636,189.40
0.05429000
24246.10000000
660,435.50
0.05428000
43091.90000000
703,527.40
0.05427000
7458.20000000
710,985.60
0.05426000
30484.30000000
741,469.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
19461.10000000
22,137.90
0.05450000
6225.60000000
28,363.50
0.05451000
52310.40000000
80,673.90
0.05452000
2003.70000000
82,677.60
0.05453000
43866.60000000
126,544.20
0.05454000
52950.20000000
179,494.40
0.05455000
35984.80000000
215,479.20
0.05456000
24463.50000000
239,942.70
0.05457000
73866.60000000
313,809.30
0.05458000
16854.60000000
330,663.90
0.05459000
50583.40000000
381,247.30
0.05460000
8704.50000000
389,951.80
0.05461000
45416.40000000
435,368.20
0.05462000
3472.60000000
438,840.80
0.05463000
35971.40000000
474,812.20
0.05464000
25396.30000000
500,208.50
0.05465000
1636.80000000
501,845.30
0.05466000
28648.80000000
530,494.10
0.05467000
18105.80000000
548,599.90
|
||||||
| 2026-06-13 08:38:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1997.50000000
1,997.50
0.05444000
22030.00000000
24,027.50
0.05443000
38229.90000000
62,257.40
0.05442000
46351.00000000
108,608.40
0.05441000
43272.30000000
151,880.70
0.05440000
46700.10000000
198,580.80
0.05439000
62508.00000000
261,088.80
0.05438000
48685.50000000
309,774.30
0.05437000
61733.30000000
371,507.60
0.05436000
38024.10000000
409,531.70
0.05435000
1636.80000000
411,168.50
0.05434000
38176.70000000
449,345.20
0.05433000
3469.80000000
452,815.00
0.05432000
31893.20000000
484,708.20
0.05431000
10845.40000000
495,553.60
0.05430000
138635.80000000
634,189.40
0.05429000
24246.10000000
658,435.50
0.05428000
43091.90000000
701,527.40
0.05427000
7458.20000000
708,985.60
0.05426000
30484.30000000
739,469.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
43866.60000000
128,181.00
0.05454000
52950.20000000
181,131.20
0.05455000
35984.80000000
217,116.00
0.05456000
24463.50000000
241,579.50
0.05457000
73866.60000000
315,446.10
0.05458000
16854.60000000
332,300.70
0.05459000
50583.40000000
382,884.10
0.05460000
8704.50000000
391,588.60
0.05461000
45416.40000000
437,005.00
0.05462000
3472.60000000
440,477.60
0.05463000
35971.40000000
476,449.00
0.05464000
25396.30000000
501,845.30
0.05465000
1636.80000000
503,482.10
0.05466000
28648.80000000
532,130.90
|
||||||
| 2026-06-13 08:38:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.30000000
2,089.30
0.05444000
22030.00000000
24,119.30
0.05443000
38229.90000000
62,349.20
0.05442000
46351.00000000
108,700.20
0.05441000
43272.30000000
151,972.50
0.05440000
46700.10000000
198,672.60
0.05439000
62508.00000000
261,180.60
0.05438000
48685.50000000
309,866.10
0.05437000
61733.30000000
371,599.40
0.05436000
38024.10000000
409,623.50
0.05435000
1636.80000000
411,260.30
0.05434000
38176.70000000
449,437.00
0.05433000
3469.80000000
452,906.80
0.05432000
31893.20000000
484,800.00
0.05431000
10845.40000000
495,645.40
0.05430000
138635.80000000
634,281.20
0.05429000
24246.10000000
658,527.30
0.05428000
43091.90000000
701,619.20
0.05427000
7458.20000000
709,077.40
0.05426000
30484.30000000
739,561.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
43866.60000000
128,181.00
0.05454000
52950.20000000
181,131.20
0.05455000
35984.80000000
217,116.00
0.05456000
24463.50000000
241,579.50
0.05457000
73866.60000000
315,446.10
0.05458000
16854.60000000
332,300.70
0.05459000
50583.40000000
382,884.10
0.05460000
8704.50000000
391,588.60
0.05461000
45416.40000000
437,005.00
0.05462000
3472.60000000
440,477.60
0.05463000
35971.40000000
476,449.00
0.05464000
25396.30000000
501,845.30
0.05465000
1636.80000000
503,482.10
0.05466000
28648.80000000
532,130.90
|
||||||
| 2026-06-13 08:38:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.30000000
2,089.30
0.05444000
22030.00000000
24,119.30
0.05443000
38229.90000000
62,349.20
0.05442000
46351.00000000
108,700.20
0.05441000
43272.30000000
151,972.50
0.05440000
46700.10000000
198,672.60
0.05439000
62508.00000000
261,180.60
0.05438000
48685.50000000
309,866.10
0.05437000
61733.30000000
371,599.40
0.05436000
38024.10000000
409,623.50
0.05435000
1636.80000000
411,260.30
0.05434000
38176.70000000
449,437.00
0.05433000
3469.80000000
452,906.80
0.05432000
31893.20000000
484,800.00
0.05431000
10845.40000000
495,645.40
0.05430000
138635.80000000
634,281.20
0.05429000
24246.10000000
658,527.30
0.05428000
43091.90000000
701,619.20
0.05427000
7458.20000000
709,077.40
0.05426000
30484.30000000
739,561.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
43866.60000000
128,181.00
0.05454000
52950.20000000
181,131.20
0.05455000
35984.80000000
217,116.00
0.05456000
24463.50000000
241,579.50
0.05457000
73866.60000000
315,446.10
0.05458000
16854.60000000
332,300.70
0.05459000
50583.40000000
382,884.10
0.05460000
8704.50000000
391,588.60
0.05461000
45416.40000000
437,005.00
0.05462000
3472.60000000
440,477.60
0.05463000
35971.40000000
476,449.00
0.05464000
25396.30000000
501,845.30
0.05465000
1636.80000000
503,482.10
0.05466000
28648.80000000
532,130.90
|
||||||
| 2026-06-13 08:38:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.30000000
2,089.30
0.05444000
22030.00000000
24,119.30
0.05443000
38229.90000000
62,349.20
0.05442000
46351.00000000
108,700.20
0.05441000
43272.30000000
151,972.50
0.05440000
46700.10000000
198,672.60
0.05439000
62508.00000000
261,180.60
0.05438000
48685.50000000
309,866.10
0.05437000
61733.30000000
371,599.40
0.05436000
38024.10000000
409,623.50
0.05435000
1636.80000000
411,260.30
0.05434000
31995.10000000
443,255.40
0.05433000
3469.80000000
446,725.20
0.05432000
31893.20000000
478,618.40
0.05431000
10845.40000000
489,463.80
0.05430000
138635.80000000
628,099.60
0.05429000
24246.10000000
652,345.70
0.05428000
43091.90000000
695,437.60
0.05427000
7458.20000000
702,895.80
0.05426000
30484.30000000
733,380.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
43866.60000000
128,181.00
0.05454000
52950.20000000
181,131.20
0.05455000
35984.80000000
217,116.00
0.05456000
24463.50000000
241,579.50
0.05457000
73866.60000000
315,446.10
0.05458000
16854.60000000
332,300.70
0.05459000
50583.40000000
382,884.10
0.05460000
8704.50000000
391,588.60
0.05461000
45416.40000000
437,005.00
0.05462000
3472.60000000
440,477.60
0.05463000
35971.40000000
476,449.00
0.05464000
25396.30000000
501,845.30
0.05465000
1636.80000000
503,482.10
0.05466000
28648.80000000
532,130.90
|
||||||
| 2026-06-13 08:38:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.30000000
2,089.30
0.05444000
17436.80000000
19,526.10
0.05443000
42823.80000000
62,349.90
0.05442000
46351.00000000
108,700.90
0.05441000
43272.30000000
151,973.20
0.05440000
46700.10000000
198,673.30
0.05439000
62508.00000000
261,181.30
0.05438000
48685.50000000
309,866.80
0.05437000
61733.30000000
371,600.10
0.05436000
38024.10000000
409,624.20
0.05435000
1636.80000000
411,261.00
0.05434000
31995.10000000
443,256.10
0.05433000
3469.80000000
446,725.90
0.05432000
31893.20000000
478,619.10
0.05431000
10845.40000000
489,464.50
0.05430000
138635.80000000
628,100.30
0.05429000
24246.10000000
652,346.40
0.05428000
43091.90000000
695,438.30
0.05427000
7458.20000000
702,896.50
0.05426000
30484.30000000
733,380.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
43866.60000000
128,181.00
0.05454000
52950.20000000
181,131.20
0.05455000
35984.80000000
217,116.00
0.05456000
24463.50000000
241,579.50
0.05457000
73866.60000000
315,446.10
0.05458000
16854.60000000
332,300.70
0.05459000
50583.40000000
382,884.10
0.05460000
8704.50000000
391,588.60
0.05461000
45416.40000000
437,005.00
0.05462000
3472.60000000
440,477.60
0.05463000
35971.40000000
476,449.00
0.05464000
25396.30000000
501,845.30
0.05465000
1636.80000000
503,482.10
0.05466000
28648.80000000
532,130.90
|
||||||
| 2026-06-13 08:38:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.30000000
2,089.30
0.05444000
22030.00000000
24,119.30
0.05443000
38229.90000000
62,349.20
0.05442000
46351.00000000
108,700.20
0.05441000
43272.30000000
151,972.50
0.05440000
46700.10000000
198,672.60
0.05439000
62508.00000000
261,180.60
0.05438000
48685.50000000
309,866.10
0.05437000
61733.30000000
371,599.40
0.05436000
38024.10000000
409,623.50
0.05435000
1636.80000000
411,260.30
0.05434000
31995.10000000
443,255.40
0.05433000
3469.80000000
446,725.20
0.05432000
31893.20000000
478,618.40
0.05431000
10845.40000000
489,463.80
0.05430000
138635.80000000
628,099.60
0.05429000
24246.10000000
652,345.70
0.05428000
43091.90000000
695,437.60
0.05427000
7458.20000000
702,895.80
0.05426000
30484.30000000
733,380.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
28648.80000000
112,963.20
0.05454000
52950.20000000
165,913.40
0.05455000
35984.80000000
201,898.20
0.05456000
32072.40000000
233,970.60
0.05457000
73866.60000000
307,837.20
0.05458000
16854.60000000
324,691.80
0.05459000
65801.20000000
390,493.00
0.05460000
8704.50000000
399,197.50
0.05461000
45416.40000000
444,613.90
0.05462000
3472.60000000
448,086.50
0.05463000
35971.40000000
484,057.90
0.05464000
25396.30000000
509,454.20
0.05465000
1636.80000000
511,091.00
0.05466000
28648.80000000
539,739.80
|
||||||
| 2026-06-13 08:38:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.30000000
2,089.30
0.05444000
17436.80000000
19,526.10
0.05443000
42824.00000000
62,350.10
0.05442000
46351.00000000
108,701.10
0.05441000
43272.30000000
151,973.40
0.05440000
46700.10000000
198,673.50
0.05439000
62508.00000000
261,181.50
0.05438000
48685.50000000
309,867.00
0.05437000
61733.30000000
371,600.30
0.05436000
38024.10000000
409,624.40
0.05435000
1636.80000000
411,261.20
0.05434000
31995.10000000
443,256.30
0.05433000
3469.80000000
446,726.10
0.05432000
31893.20000000
478,619.30
0.05431000
10845.40000000
489,464.70
0.05430000
138635.80000000
628,100.50
0.05429000
24246.10000000
652,346.60
0.05428000
43091.90000000
695,438.50
0.05427000
7458.20000000
702,896.70
0.05426000
30484.30000000
733,381.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
28648.80000000
112,963.20
0.05454000
52950.20000000
165,913.40
0.05455000
35984.80000000
201,898.20
0.05456000
32072.40000000
233,970.60
0.05457000
73866.60000000
307,837.20
0.05458000
16854.60000000
324,691.80
0.05459000
65801.20000000
390,493.00
0.05460000
8704.50000000
399,197.50
0.05461000
45416.40000000
444,613.90
0.05462000
3472.60000000
448,086.50
0.05463000
35971.40000000
484,057.90
0.05464000
25396.30000000
509,454.20
0.05465000
1636.80000000
511,091.00
0.05466000
28648.80000000
539,739.80
|
||||||
| 2026-06-13 08:38:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
17436.80000000
18,981.80
0.05443000
42824.00000000
61,805.80
0.05442000
46351.00000000
108,156.80
0.05441000
43272.30000000
151,429.10
0.05440000
46700.10000000
198,129.20
0.05439000
62508.00000000
260,637.20
0.05438000
48685.50000000
309,322.70
0.05437000
61733.30000000
371,056.00
0.05436000
38024.10000000
409,080.10
0.05435000
1636.80000000
410,716.90
0.05434000
31995.10000000
442,712.00
0.05433000
3469.80000000
446,181.80
0.05432000
31893.20000000
478,075.00
0.05431000
10845.40000000
488,920.40
0.05430000
138635.80000000
627,556.20
0.05429000
24246.10000000
651,802.30
0.05428000
43091.90000000
694,894.20
0.05427000
7458.20000000
702,352.40
0.05426000
30484.30000000
732,836.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
19461.10000000
23,774.70
0.05450000
6225.60000000
30,000.30
0.05451000
52310.40000000
82,310.70
0.05452000
2003.70000000
84,314.40
0.05453000
28648.80000000
112,963.20
0.05454000
52950.20000000
165,913.40
0.05455000
35984.80000000
201,898.20
0.05456000
32072.40000000
233,970.60
0.05457000
73866.60000000
307,837.20
0.05458000
16854.60000000
324,691.80
0.05459000
65801.20000000
390,493.00
0.05460000
8704.50000000
399,197.50
0.05461000
45416.40000000
444,613.90
0.05462000
3472.60000000
448,086.50
0.05463000
35971.40000000
484,057.90
0.05464000
25396.30000000
509,454.20
0.05465000
1636.80000000
511,091.00
0.05466000
28648.80000000
539,739.80
|
||||||
| 2026-06-13 08:38:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2089.60000000
2,089.60
0.05444000
17436.80000000
19,526.40
0.05443000
42824.00000000
62,350.40
0.05442000
46351.00000000
108,701.40
0.05441000
43272.30000000
151,973.70
0.05440000
46700.10000000
198,673.80
0.05439000
62508.00000000
261,181.80
0.05438000
48685.50000000
309,867.30
0.05437000
61733.30000000
371,600.60
0.05436000
38024.10000000
409,624.70
0.05435000
1636.80000000
411,261.50
0.05434000
31995.10000000
443,256.60
0.05433000
3469.80000000
446,726.40
0.05432000
31893.20000000
478,619.60
0.05431000
10845.40000000
489,465.00
0.05430000
138635.80000000
628,100.80
0.05429000
24246.10000000
652,346.90
0.05428000
43091.90000000
695,438.80
0.05427000
7458.20000000
702,897.00
0.05426000
30484.30000000
733,381.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
19461.10000000
21,097.90
0.05450000
6225.60000000
27,323.50
0.05451000
52310.40000000
79,633.90
0.05452000
2003.70000000
81,637.60
0.05453000
28648.80000000
110,286.40
0.05454000
52950.20000000
163,236.60
0.05455000
35984.80000000
199,221.40
0.05456000
32072.40000000
231,293.80
0.05457000
73866.60000000
305,160.40
0.05458000
16854.60000000
322,015.00
0.05459000
65801.20000000
387,816.20
0.05460000
8704.50000000
396,520.70
0.05461000
45416.40000000
441,937.10
0.05462000
3472.60000000
445,409.70
0.05463000
35971.40000000
481,381.10
0.05464000
25396.30000000
506,777.40
0.05465000
1636.80000000
508,414.20
0.05466000
28648.80000000
537,063.00
0.05467000
18105.80000000
555,168.80
|
||||||
| 2026-06-13 08:38:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665783601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1545.00000000
1,545.00
0.05444000
17436.80000000
18,981.80
0.05443000
42824.00000000
61,805.80
0.05442000
46351.00000000
108,156.80
0.05441000
43272.30000000
151,429.10
0.05440000
46700.10000000
198,129.20
0.05439000
62508.00000000
260,637.20
0.05438000
48685.50000000
309,322.70
0.05437000
61733.30000000
371,056.00
0.05436000
38024.10000000
409,080.10
0.05435000
1636.80000000
410,716.90
0.05434000
31995.10000000
442,712.00
0.05433000
3469.80000000
446,181.80
0.05432000
31893.20000000
478,075.00
0.05431000
10845.40000000
488,920.40
0.05430000
138635.80000000
627,556.20
0.05429000
24246.10000000
651,802.30
0.05428000
43091.90000000
694,894.20
0.05427000
7458.20000000
702,352.40
0.05426000
30484.30000000
732,836.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
1636.80000000
3,273.60
0.05449000
19461.10000000
22,734.70
0.05450000
6225.60000000
28,960.30
0.05451000
37092.60000000
66,052.90
0.05452000
17221.50000000
83,274.40
0.05453000
28648.80000000
111,923.20
0.05454000
52950.20000000
164,873.40
0.05455000
35984.80000000
200,858.20
0.05456000
32072.40000000
232,930.60
0.05457000
73866.60000000
306,797.20
0.05458000
16854.60000000
323,651.80
0.05459000
65801.20000000
389,453.00
0.05460000
8704.50000000
398,157.50
0.05461000
45416.40000000
443,573.90
0.05462000
3472.60000000
447,046.50
0.05463000
35971.40000000
483,017.90
0.05464000
25396.30000000
508,414.20
0.05465000
1636.80000000
510,051.00
0.05466000
28648.80000000
538,699.80
|
||||||
| 2026-06-13 08:38:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665783586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7037.20000000
7,037.20
0.05444000
22029.50000000
29,066.70
0.05443000
38229.90000000
67,296.60
0.05442000
46351.00000000
113,647.60
0.05441000
43272.30000000
156,919.90
0.05440000
46700.10000000
203,620.00
0.05439000
62508.00000000
266,128.00
0.05438000
48685.50000000
314,813.50
0.05437000
61733.30000000
376,546.80
0.05436000
38024.10000000
414,570.90
0.05435000
1636.80000000
416,207.70
0.05434000
31995.10000000
448,202.80
0.05433000
3469.80000000
451,672.60
0.05432000
31893.20000000
483,565.80
0.05431000
10845.40000000
494,411.20
0.05430000
138635.80000000
633,047.00
0.05429000
24246.10000000
657,293.10
0.05428000
43091.90000000
700,385.00
0.05427000
7458.20000000
707,843.20
0.05426000
30484.30000000
738,327.50
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05450000
6493.10000000
9,169.90
0.05451000
14668.10000000
23,838.00
0.05452000
17221.50000000
41,059.50
0.05453000
28648.80000000
69,708.30
0.05454000
52950.20000000
122,658.50
0.05455000
35984.80000000
158,643.30
0.05456000
32072.40000000
190,715.70
0.05457000
73866.60000000
264,582.30
0.05458000
16854.60000000
281,436.90
0.05459000
65801.20000000
347,238.10
0.05460000
8704.50000000
355,942.60
0.05461000
45416.40000000
401,359.00
0.05462000
3472.60000000
404,831.60
0.05463000
35971.40000000
440,803.00
0.05464000
25396.30000000
466,199.30
0.05465000
1636.80000000
467,836.10
0.05466000
28648.80000000
496,484.90
0.05467000
18105.80000000
514,590.70
0.05468000
28648.80000000
543,239.50
|
||||||