SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:40:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5627.60000000
5,627.60
0.05453000
24118.80000000
29,746.40
0.05452000
8101.50000000
37,847.90
0.05451000
26463.50000000
64,311.40
0.05450000
20631.50000000
84,942.90
0.05449000
26021.20000000
110,964.10
0.05448000
31459.90000000
142,424.00
0.05447000
60482.30000000
202,906.30
0.05446000
3472.10000000
206,378.40
0.05445000
1361.40000000
207,739.80
0.05444000
50990.20000000
258,730.00
0.05443000
35128.90000000
293,858.90
0.05442000
76778.40000000
370,637.30
0.05441000
37264.20000000
407,901.50
0.05440000
60137.20000000
468,038.70
0.05439000
47290.20000000
515,328.90
0.05438000
106431.90000000
621,760.80
0.05437000
61733.30000000
683,494.10
0.05436000
38024.10000000
721,518.20
0.05435000
10837.00000000
732,355.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6214.10000000
7,850.90
0.05459000
2736.00000000
10,586.90
0.05460000
4852.20000000
15,439.10
0.05461000
11068.70000000
26,507.80
0.05462000
51554.80000000
78,062.60
0.05463000
13317.00000000
91,379.60
0.05464000
73689.70000000
165,069.30
0.05465000
54463.50000000
219,532.80
0.05466000
51188.50000000
270,721.30
0.05467000
3466.70000000
274,188.00
0.05468000
28648.80000000
302,836.80
0.05469000
23171.20000000
326,008.00
0.05470000
28648.80000000
354,656.80
0.05471000
8949.40000000
363,606.20
0.05472000
37789.60000000
401,395.80
0.05473000
1636.80000000
403,032.60
0.05474000
45394.70000000
448,427.30
0.05475000
23550.70000000
471,978.00
0.05476000
28648.80000000
500,626.80
|
||||||
| 2026-06-13 08:40:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5627.60000000
5,627.60
0.05453000
24118.80000000
29,746.40
0.05452000
8101.50000000
37,847.90
0.05451000
26463.50000000
64,311.40
0.05450000
20631.50000000
84,942.90
0.05449000
26021.20000000
110,964.10
0.05448000
31459.90000000
142,424.00
0.05447000
60482.30000000
202,906.30
0.05446000
3472.10000000
206,378.40
0.05445000
1361.40000000
207,739.80
0.05444000
50990.20000000
258,730.00
0.05443000
35128.90000000
293,858.90
0.05442000
76778.40000000
370,637.30
0.05441000
37264.20000000
407,901.50
0.05440000
60137.20000000
468,038.70
0.05439000
47290.20000000
515,328.90
0.05438000
106431.90000000
621,760.80
0.05437000
61733.30000000
683,494.10
0.05436000
38024.10000000
721,518.20
0.05435000
10837.00000000
732,355.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6214.10000000
7,850.90
0.05459000
7588.20000000
15,439.10
0.05460000
4852.20000000
20,291.30
0.05461000
11068.70000000
31,360.00
0.05462000
51554.80000000
82,914.80
0.05463000
13317.00000000
96,231.80
0.05464000
73689.70000000
169,921.50
0.05465000
54463.50000000
224,385.00
0.05466000
51188.50000000
275,573.50
0.05467000
3466.70000000
279,040.20
0.05468000
28648.80000000
307,689.00
0.05469000
23171.20000000
330,860.20
0.05470000
28648.80000000
359,509.00
0.05471000
8949.40000000
368,458.40
0.05472000
37789.60000000
406,248.00
0.05473000
1636.80000000
407,884.80
0.05474000
45394.70000000
453,279.50
0.05475000
23550.70000000
476,830.20
0.05476000
28648.80000000
505,479.00
|
||||||
| 2026-06-13 08:40:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3674.40000000
3,674.40
0.05454000
6920.70000000
10,595.10
0.05453000
33219.00000000
43,814.10
0.05452000
7002.30000000
50,816.40
0.05451000
26463.50000000
77,279.90
0.05450000
20631.50000000
97,911.40
0.05449000
26021.20000000
123,932.60
0.05448000
31459.90000000
155,392.50
0.05447000
60482.30000000
215,874.80
0.05446000
3472.10000000
219,346.90
0.05445000
1361.40000000
220,708.30
0.05444000
50990.20000000
271,698.50
0.05443000
35128.90000000
306,827.40
0.05442000
76778.40000000
383,605.80
0.05441000
37264.20000000
420,870.00
0.05440000
60137.20000000
481,007.20
0.05439000
47290.20000000
528,297.40
0.05438000
106431.90000000
634,729.30
0.05437000
61733.30000000
696,462.60
0.05436000
38024.10000000
734,486.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
5951.20000000
10,264.80
0.05461000
1636.80000000
11,901.60
0.05462000
51554.80000000
63,456.40
0.05463000
1636.80000000
65,093.20
0.05464000
73689.70000000
138,782.90
0.05465000
54463.50000000
193,246.40
0.05466000
51188.50000000
244,434.90
0.05467000
3466.70000000
247,901.60
0.05468000
28648.80000000
276,550.40
0.05469000
23171.20000000
299,721.60
0.05470000
28648.80000000
328,370.40
0.05471000
8949.40000000
337,319.80
0.05472000
37789.60000000
375,109.40
0.05473000
1636.80000000
376,746.20
0.05474000
45394.70000000
422,140.90
0.05475000
23550.70000000
445,691.60
0.05476000
28648.80000000
474,340.40
0.05477000
18377.80000000
492,718.20
|
||||||
| 2026-06-13 08:40:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3674.40000000
3,674.40
0.05454000
6427.60000000
10,102.00
0.05453000
33219.00000000
43,321.00
0.05452000
7002.30000000
50,323.30
0.05451000
26463.50000000
76,786.80
0.05450000
20631.50000000
97,418.30
0.05449000
26021.20000000
123,439.50
0.05448000
31459.90000000
154,899.40
0.05447000
60482.30000000
215,381.70
0.05446000
3472.10000000
218,853.80
0.05445000
1361.40000000
220,215.20
0.05444000
50990.20000000
271,205.40
0.05443000
35128.90000000
306,334.30
0.05442000
76778.40000000
383,112.70
0.05441000
37264.20000000
420,376.90
0.05440000
60137.20000000
480,514.10
0.05439000
47290.20000000
527,804.30
0.05438000
106431.90000000
634,236.20
0.05437000
61733.30000000
695,969.50
0.05436000
38024.10000000
733,993.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
5951.20000000
10,264.80
0.05461000
1636.80000000
11,901.60
0.05462000
51554.80000000
63,456.40
0.05463000
1636.80000000
65,093.20
0.05464000
73689.70000000
138,782.90
0.05465000
54463.50000000
193,246.40
0.05466000
51188.50000000
244,434.90
0.05467000
3466.70000000
247,901.60
0.05468000
28648.80000000
276,550.40
0.05469000
23171.20000000
299,721.60
0.05470000
28648.80000000
328,370.40
0.05471000
8949.40000000
337,319.80
0.05472000
37789.60000000
375,109.40
0.05473000
1636.80000000
376,746.20
0.05474000
45394.70000000
422,140.90
0.05475000
23550.70000000
445,691.60
0.05476000
28648.80000000
474,340.40
0.05477000
18377.80000000
492,718.20
|
||||||
| 2026-06-13 08:40:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
8222.30000000
14,649.90
0.05452000
8101.50000000
22,751.40
0.05451000
26463.50000000
49,214.90
0.05450000
20631.50000000
69,846.40
0.05449000
26021.20000000
95,867.60
0.05448000
31459.90000000
127,327.50
0.05447000
60482.30000000
187,809.80
0.05446000
3472.10000000
191,281.90
0.05445000
1361.40000000
192,643.30
0.05444000
50990.20000000
243,633.50
0.05443000
35128.90000000
278,762.40
0.05442000
76778.40000000
355,540.80
0.05441000
37264.20000000
392,805.00
0.05440000
58494.30000000
451,299.30
0.05439000
47290.20000000
498,589.50
0.05438000
43931.90000000
542,521.40
0.05437000
124233.30000000
666,754.70
0.05436000
38024.10000000
704,778.80
0.05435000
12481.40000000
717,260.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
6216.20000000
27,871.10
0.05462000
54224.50000000
82,095.60
0.05463000
22336.20000000
104,431.80
0.05464000
73689.70000000
178,121.50
0.05465000
54463.50000000
232,585.00
0.05466000
51188.50000000
283,773.50
0.05467000
3466.70000000
287,240.20
0.05468000
28648.80000000
315,889.00
0.05469000
23171.20000000
339,060.20
0.05470000
28648.80000000
367,709.00
0.05471000
8949.40000000
376,658.40
0.05472000
37789.60000000
414,448.00
0.05473000
1636.80000000
416,084.80
0.05474000
45394.70000000
461,479.50
0.05475000
23550.70000000
485,030.20
0.05476000
28648.80000000
513,679.00
0.05477000
18377.80000000
532,056.80
|
||||||
| 2026-06-13 08:40:12 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
8222.30000000
14,649.90
0.05452000
8101.50000000
22,751.40
0.05451000
26463.50000000
49,214.90
0.05450000
20631.50000000
69,846.40
0.05449000
26021.20000000
95,867.60
0.05448000
31459.90000000
127,327.50
0.05447000
60482.30000000
187,809.80
0.05446000
3472.10000000
191,281.90
0.05445000
1361.40000000
192,643.30
0.05444000
50990.20000000
243,633.50
0.05443000
35128.90000000
278,762.40
0.05442000
76778.40000000
355,540.80
0.05441000
37264.20000000
392,805.00
0.05440000
58494.30000000
451,299.30
0.05439000
47290.20000000
498,589.50
0.05438000
43931.90000000
542,521.40
0.05437000
124233.30000000
666,754.70
0.05436000
38024.10000000
704,778.80
0.05435000
12481.40000000
717,260.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
6216.20000000
27,871.10
0.05462000
54224.50000000
82,095.60
0.05463000
22336.20000000
104,431.80
0.05464000
73689.70000000
178,121.50
0.05465000
54463.50000000
232,585.00
0.05466000
51188.50000000
283,773.50
0.05467000
3466.70000000
287,240.20
0.05468000
28648.80000000
315,889.00
0.05469000
23171.20000000
339,060.20
0.05470000
28648.80000000
367,709.00
0.05471000
8949.40000000
376,658.40
0.05472000
37789.60000000
414,448.00
0.05473000
1636.80000000
416,084.80
0.05474000
45394.70000000
461,479.50
0.05475000
23550.70000000
485,030.20
0.05476000
28648.80000000
513,679.00
0.05477000
18377.80000000
532,056.80
|
||||||
| 2026-06-13 08:40:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
13075.40000000
19,503.00
0.05452000
8101.50000000
27,604.50
0.05451000
26463.50000000
54,068.00
0.05450000
20631.50000000
74,699.50
0.05449000
26021.20000000
100,720.70
0.05448000
31459.90000000
132,180.60
0.05447000
60482.30000000
192,662.90
0.05446000
3472.10000000
196,135.00
0.05445000
1361.40000000
197,496.40
0.05444000
50990.20000000
248,486.60
0.05443000
35128.90000000
283,615.50
0.05442000
76778.40000000
360,393.90
0.05441000
37264.20000000
397,658.10
0.05440000
58494.30000000
456,152.40
0.05439000
47290.20000000
503,442.60
0.05438000
43931.90000000
547,374.50
0.05437000
124233.30000000
671,607.80
0.05436000
38024.10000000
709,631.90
0.05435000
12481.40000000
722,113.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
6216.20000000
27,871.10
0.05462000
54224.50000000
82,095.60
0.05463000
22336.20000000
104,431.80
0.05464000
73689.70000000
178,121.50
0.05465000
54463.50000000
232,585.00
0.05466000
51188.50000000
283,773.50
0.05467000
3466.70000000
287,240.20
0.05468000
28648.80000000
315,889.00
0.05469000
23171.20000000
339,060.20
0.05470000
28648.80000000
367,709.00
0.05471000
8949.40000000
376,658.40
0.05472000
37789.60000000
414,448.00
0.05473000
1636.80000000
416,084.80
0.05474000
45394.70000000
461,479.50
0.05475000
23550.70000000
485,030.20
0.05476000
28648.80000000
513,679.00
0.05477000
18377.80000000
532,056.80
|
||||||
| 2026-06-13 08:40:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
13075.40000000
19,503.00
0.05452000
8101.50000000
27,604.50
0.05451000
26463.50000000
54,068.00
0.05450000
20631.50000000
74,699.50
0.05449000
26021.20000000
100,720.70
0.05448000
31459.90000000
132,180.60
0.05447000
60482.30000000
192,662.90
0.05446000
3472.10000000
196,135.00
0.05445000
1361.40000000
197,496.40
0.05444000
50990.20000000
248,486.60
0.05443000
35128.90000000
283,615.50
0.05442000
76778.40000000
360,393.90
0.05441000
37264.20000000
397,658.10
0.05440000
58494.30000000
456,152.40
0.05439000
47290.20000000
503,442.60
0.05438000
43931.90000000
547,374.50
0.05437000
124233.30000000
671,607.80
0.05436000
38024.10000000
709,631.90
0.05435000
12481.40000000
722,113.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
6216.20000000
27,871.10
0.05462000
54224.50000000
82,095.60
0.05463000
22336.20000000
104,431.80
0.05464000
73689.70000000
178,121.50
0.05465000
54463.50000000
232,585.00
0.05466000
51188.50000000
283,773.50
0.05467000
3466.70000000
287,240.20
0.05468000
28648.80000000
315,889.00
0.05469000
23171.20000000
339,060.20
0.05470000
28648.80000000
367,709.00
0.05471000
8949.40000000
376,658.40
0.05472000
37789.60000000
414,448.00
0.05473000
1636.80000000
416,084.80
0.05474000
45394.70000000
461,479.50
0.05475000
23550.70000000
485,030.20
0.05476000
28648.80000000
513,679.00
0.05477000
18377.80000000
532,056.80
|
||||||
| 2026-06-13 08:40:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
13075.40000000
19,503.00
0.05452000
8101.50000000
27,604.50
0.05451000
26463.50000000
54,068.00
0.05450000
20631.50000000
74,699.50
0.05449000
26021.20000000
100,720.70
0.05448000
31459.90000000
132,180.60
0.05447000
60482.30000000
192,662.90
0.05446000
3472.10000000
196,135.00
0.05445000
1361.40000000
197,496.40
0.05444000
50990.20000000
248,486.60
0.05443000
35128.90000000
283,615.50
0.05442000
76778.40000000
360,393.90
0.05441000
37264.20000000
397,658.10
0.05440000
58494.30000000
456,152.40
0.05439000
47290.20000000
503,442.60
0.05438000
43931.90000000
547,374.50
0.05437000
124233.30000000
671,607.80
0.05436000
38024.10000000
709,631.90
0.05435000
12481.40000000
722,113.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
6216.20000000
27,871.10
0.05462000
53858.20000000
81,729.30
0.05463000
22336.20000000
104,065.50
0.05464000
73689.70000000
177,755.20
0.05465000
54829.90000000
232,585.10
0.05466000
51188.50000000
283,773.60
0.05467000
3466.70000000
287,240.30
0.05468000
28648.80000000
315,889.10
0.05469000
23171.20000000
339,060.30
0.05470000
28648.80000000
367,709.10
0.05471000
8949.40000000
376,658.50
0.05472000
37789.60000000
414,448.10
0.05473000
1636.80000000
416,084.90
0.05474000
45394.70000000
461,479.60
0.05475000
23550.70000000
485,030.30
0.05476000
28648.80000000
513,679.10
0.05477000
18377.80000000
532,056.90
|
||||||
| 2026-06-13 08:40:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
13075.40000000
19,503.00
0.05452000
8101.50000000
27,604.50
0.05451000
26463.50000000
54,068.00
0.05450000
20631.50000000
74,699.50
0.05449000
26021.20000000
100,720.70
0.05448000
31459.90000000
132,180.60
0.05447000
60482.30000000
192,662.90
0.05446000
3472.10000000
196,135.00
0.05445000
1361.40000000
197,496.40
0.05444000
50990.20000000
248,486.60
0.05443000
35128.90000000
283,615.50
0.05442000
76778.40000000
360,393.90
0.05441000
37264.20000000
397,658.10
0.05440000
58494.30000000
456,152.40
0.05439000
47290.20000000
503,442.60
0.05438000
43931.90000000
547,374.50
0.05437000
124233.30000000
671,607.80
0.05436000
38024.10000000
709,631.90
0.05435000
12481.40000000
722,113.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
6216.20000000
27,871.10
0.05462000
51188.50000000
79,059.60
0.05463000
22336.20000000
101,395.80
0.05464000
73689.70000000
175,085.50
0.05465000
54829.90000000
229,915.40
0.05466000
51188.50000000
281,103.90
0.05467000
3466.70000000
284,570.60
0.05468000
28648.80000000
313,219.40
0.05469000
23171.20000000
336,390.60
0.05470000
28648.80000000
365,039.40
0.05471000
8949.40000000
373,988.80
0.05472000
37789.60000000
411,778.40
0.05473000
1636.80000000
413,415.20
0.05474000
45394.70000000
458,809.90
0.05475000
23550.70000000
482,360.60
0.05476000
28648.80000000
511,009.40
0.05477000
18377.80000000
529,387.20
|
||||||
| 2026-06-13 08:40:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6427.60000000
6,427.60
0.05453000
13075.40000000
19,503.00
0.05452000
8101.50000000
27,604.50
0.05451000
26463.50000000
54,068.00
0.05450000
20631.50000000
74,699.50
0.05449000
26021.20000000
100,720.70
0.05448000
31459.90000000
132,180.60
0.05447000
60482.30000000
192,662.90
0.05446000
3472.10000000
196,135.00
0.05445000
1361.40000000
197,496.40
0.05444000
50990.20000000
248,486.60
0.05443000
35128.90000000
283,615.50
0.05442000
76778.40000000
360,393.90
0.05441000
37264.20000000
397,658.10
0.05440000
58494.30000000
456,152.40
0.05439000
47290.20000000
503,442.60
0.05438000
43931.90000000
547,374.50
0.05437000
124233.30000000
671,607.80
0.05436000
38024.10000000
709,631.90
0.05435000
12481.40000000
722,113.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
1636.80000000
23,291.70
0.05462000
55767.50000000
79,059.20
0.05463000
22336.20000000
101,395.40
0.05464000
73689.70000000
175,085.10
0.05465000
54829.90000000
229,915.00
0.05466000
51188.50000000
281,103.50
0.05467000
3466.70000000
284,570.20
0.05468000
28648.80000000
313,219.00
0.05469000
23171.20000000
336,390.20
0.05470000
28648.80000000
365,039.00
0.05471000
8949.40000000
373,988.40
0.05472000
37789.60000000
411,778.00
0.05473000
1636.80000000
413,414.80
0.05474000
45394.70000000
458,809.50
0.05475000
23550.70000000
482,360.20
0.05476000
28648.80000000
511,009.00
0.05477000
18377.80000000
529,386.80
|
||||||
| 2026-06-13 08:40:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5627.60000000
5,627.60
0.05453000
13875.40000000
19,503.00
0.05452000
8101.50000000
27,604.50
0.05451000
26463.50000000
54,068.00
0.05450000
20631.50000000
74,699.50
0.05449000
26021.20000000
100,720.70
0.05448000
31459.90000000
132,180.60
0.05447000
60482.30000000
192,662.90
0.05446000
3472.10000000
196,135.00
0.05445000
1361.40000000
197,496.40
0.05444000
50990.20000000
248,486.60
0.05443000
35128.90000000
283,615.50
0.05442000
76778.40000000
360,393.90
0.05441000
37264.20000000
397,658.10
0.05440000
58494.30000000
456,152.40
0.05439000
47290.20000000
503,442.60
0.05438000
43931.90000000
547,374.50
0.05437000
124233.30000000
671,607.80
0.05436000
38024.10000000
709,631.90
0.05435000
12481.40000000
722,113.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
17341.30000000
21,654.90
0.05461000
1636.80000000
23,291.70
0.05462000
55767.50000000
79,059.20
0.05463000
22336.20000000
101,395.40
0.05464000
73689.70000000
175,085.10
0.05465000
54829.90000000
229,915.00
0.05466000
51188.50000000
281,103.50
0.05467000
3466.70000000
284,570.20
0.05468000
28648.80000000
313,219.00
0.05469000
23171.20000000
336,390.20
0.05470000
28648.80000000
365,039.00
0.05471000
8949.40000000
373,988.40
0.05472000
37789.60000000
411,778.00
0.05473000
1636.80000000
413,414.80
0.05474000
45394.70000000
458,809.50
0.05475000
23550.70000000
482,360.20
0.05476000
28648.80000000
511,009.00
0.05477000
18377.80000000
529,386.80
|
||||||
| 2026-06-13 08:40:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
13875.40000000
15,512.20
0.05452000
8101.50000000
23,613.70
0.05451000
26463.50000000
50,077.20
0.05450000
50631.50000000
100,708.70
0.05449000
26021.20000000
126,729.90
0.05448000
31459.90000000
158,189.80
0.05447000
30482.30000000
188,672.10
0.05446000
3472.10000000
192,144.20
0.05445000
1361.40000000
193,505.60
0.05444000
50990.20000000
244,495.80
0.05443000
35128.90000000
279,624.70
0.05442000
76778.40000000
356,403.10
0.05441000
37264.20000000
393,667.30
0.05440000
58494.30000000
452,161.60
0.05439000
47290.20000000
499,451.80
0.05438000
43931.90000000
543,383.70
0.05437000
124233.30000000
667,617.00
0.05436000
38024.10000000
705,641.10
0.05435000
12481.40000000
718,122.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
22193.50000000
26,507.10
0.05460000
6216.70000000
32,723.80
0.05461000
1636.80000000
34,360.60
0.05462000
51188.50000000
85,549.10
0.05463000
22336.20000000
107,885.30
0.05464000
73689.70000000
181,575.00
0.05465000
54829.90000000
236,404.90
0.05466000
51188.50000000
287,593.40
0.05467000
3466.70000000
291,060.10
0.05468000
28648.80000000
319,708.90
0.05469000
23171.20000000
342,880.10
0.05470000
28648.80000000
371,528.90
0.05471000
8949.40000000
380,478.30
0.05472000
37789.60000000
418,267.90
0.05473000
1636.80000000
419,904.70
0.05474000
45394.70000000
465,299.40
0.05475000
23550.70000000
488,850.10
0.05476000
28648.80000000
517,498.90
|
||||||
| 2026-06-13 08:40:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665785417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
13875.40000000
15,512.20
0.05452000
8101.50000000
23,613.70
0.05451000
26463.50000000
50,077.20
0.05450000
50264.70000000
100,341.90
0.05449000
26021.20000000
126,363.10
0.05448000
31459.90000000
157,823.00
0.05447000
30482.30000000
188,305.30
0.05446000
3472.10000000
191,777.40
0.05445000
1361.40000000
193,138.80
0.05444000
50990.20000000
244,129.00
0.05443000
35128.90000000
279,257.90
0.05442000
76778.40000000
356,036.30
0.05441000
37264.20000000
393,300.50
0.05440000
58494.30000000
451,794.80
0.05439000
47290.20000000
499,085.00
0.05438000
43931.90000000
543,016.90
0.05437000
124233.30000000
667,250.20
0.05436000
38024.10000000
705,274.30
0.05435000
12481.40000000
717,755.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2676.80000000
4,313.60
0.05458000
1636.80000000
5,950.40
0.05459000
22193.50000000
28,143.90
0.05460000
6216.70000000
34,360.60
0.05461000
1636.80000000
35,997.40
0.05462000
51188.50000000
87,185.90
0.05463000
22336.20000000
109,522.10
0.05464000
73689.70000000
183,211.80
0.05465000
54463.50000000
237,675.30
0.05466000
51188.50000000
288,863.80
0.05467000
3466.70000000
292,330.50
0.05468000
28648.80000000
320,979.30
0.05469000
23537.00000000
344,516.30
0.05470000
28648.80000000
373,165.10
0.05471000
8949.40000000
382,114.50
0.05472000
37789.60000000
419,904.10
0.05473000
1636.80000000
421,540.90
0.05474000
45394.70000000
466,935.60
0.05475000
23550.70000000
490,486.30
|
||||||
| 2026-06-13 08:40:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
9289.90000000
10,926.70
0.05452000
12687.90000000
23,614.60
0.05451000
18854.60000000
42,469.20
0.05450000
50264.70000000
92,733.90
0.05449000
26021.20000000
118,755.10
0.05448000
31459.90000000
150,215.00
0.05447000
30482.30000000
180,697.30
0.05446000
3472.10000000
184,169.40
0.05445000
1361.40000000
185,530.80
0.05444000
50990.20000000
236,521.00
0.05443000
35128.90000000
271,649.90
0.05442000
76778.40000000
348,428.30
0.05441000
37264.20000000
385,692.50
0.05440000
60137.20000000
445,829.70
0.05439000
47290.20000000
493,119.90
0.05438000
43931.90000000
537,051.80
0.05437000
124233.30000000
661,285.10
0.05436000
38024.10000000
699,309.20
0.05435000
10837.00000000
710,146.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
22193.50000000
26,507.10
0.05460000
6216.70000000
32,723.80
0.05461000
1636.80000000
34,360.60
0.05462000
51188.50000000
85,549.10
0.05463000
3366.20000000
88,915.30
0.05464000
73689.70000000
162,605.00
0.05465000
24463.50000000
187,068.50
0.05466000
51188.50000000
238,257.00
0.05467000
3466.70000000
241,723.70
0.05468000
28648.80000000
270,372.50
0.05469000
53537.00000000
323,909.50
0.05470000
28648.80000000
352,558.30
0.05471000
8949.40000000
361,507.70
0.05472000
37789.60000000
399,297.30
0.05473000
1636.80000000
400,934.10
0.05474000
45394.70000000
446,328.80
0.05475000
23550.70000000
469,879.50
0.05476000
28648.80000000
498,528.30
|
||||||
| 2026-06-13 08:40:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665785403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
12687.90000000
18,761.50
0.05451000
18854.60000000
37,616.10
0.05450000
50264.70000000
87,880.80
0.05449000
26021.20000000
113,902.00
0.05448000
31459.90000000
145,361.90
0.05447000
30482.30000000
175,844.20
0.05446000
3472.10000000
179,316.30
0.05445000
1361.40000000
180,677.70
0.05444000
50990.20000000
231,667.90
0.05443000
35128.90000000
266,796.80
0.05442000
76778.40000000
343,575.20
0.05441000
37264.20000000
380,839.40
0.05440000
60137.20000000
440,976.60
0.05439000
47290.20000000
488,266.80
0.05438000
43931.90000000
532,198.70
0.05437000
124233.30000000
656,432.00
0.05436000
38024.10000000
694,456.10
0.05435000
10837.00000000
705,293.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
22193.50000000
26,507.10
0.05460000
6216.70000000
32,723.80
0.05461000
1636.80000000
34,360.60
0.05462000
51188.50000000
85,549.10
0.05463000
3366.20000000
88,915.30
0.05464000
73689.70000000
162,605.00
0.05465000
24463.50000000
187,068.50
0.05466000
51188.50000000
238,257.00
0.05467000
3466.70000000
241,723.70
0.05468000
28648.80000000
270,372.50
0.05469000
53537.00000000
323,909.50
0.05470000
28648.80000000
352,558.30
0.05471000
8949.40000000
361,507.70
0.05472000
37789.60000000
399,297.30
0.05473000
1636.80000000
400,934.10
0.05474000
45394.70000000
446,328.80
0.05475000
23550.70000000
469,879.50
0.05476000
28648.80000000
498,528.30
|
||||||
| 2026-06-13 08:40:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665785345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
8908.50000000
14,182.10
0.05452000
11858.50000000
26,040.60
0.05451000
62508.00000000
88,548.60
0.05450000
50264.70000000
138,813.30
0.05449000
53033.20000000
191,846.50
0.05448000
31459.90000000
223,306.40
0.05447000
30482.30000000
253,788.70
0.05446000
3472.10000000
257,260.80
0.05445000
10546.10000000
267,806.90
0.05444000
50990.20000000
318,797.10
0.05443000
36770.90000000
355,568.00
0.05442000
76778.40000000
432,346.40
0.05441000
37264.20000000
469,610.60
0.05440000
120994.30000000
590,604.90
0.05439000
47290.20000000
637,895.10
0.05438000
43931.90000000
681,827.00
0.05437000
61733.30000000
743,560.30
0.05436000
38024.10000000
781,584.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
21405.00000000
23,041.80
0.05460000
1636.80000000
24,678.60
0.05461000
1636.80000000
26,315.40
0.05462000
8958.70000000
35,274.10
0.05463000
1636.80000000
36,910.90
0.05464000
73689.70000000
110,600.60
0.05465000
24463.50000000
135,064.10
0.05466000
51188.50000000
186,252.60
0.05467000
3466.70000000
189,719.30
0.05468000
28648.80000000
218,368.10
0.05469000
68754.80000000
287,122.90
0.05470000
28648.80000000
315,771.70
0.05471000
10678.80000000
326,450.50
0.05472000
28648.80000000
355,099.30
0.05473000
1636.80000000
356,736.10
0.05474000
45394.70000000
402,130.80
0.05475000
23550.70000000
425,681.50
0.05476000
28648.80000000
454,330.30
0.05477000
18377.80000000
472,708.10
|
||||||
| 2026-06-13 08:40:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665785109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6439.50000000
6,439.50
0.05462000
10621.50000000
17,061.00
0.05461000
7731.90000000
24,792.90
0.05460000
9472.10000000
34,265.00
0.05459000
21824.70000000
56,089.70
0.05458000
4003.00000000
60,092.70
0.05457000
11471.00000000
71,563.70
0.05456000
3636.80000000
75,200.50
0.05455000
5466.90000000
80,667.40
0.05454000
33459.90000000
114,127.30
0.05453000
51197.30000000
165,324.60
0.05452000
38834.90000000
204,159.50
0.05451000
89520.00000000
293,679.50
0.05450000
29440.90000000
323,120.40
0.05449000
37815.40000000
360,935.80
0.05448000
16242.10000000
377,177.90
0.05447000
39663.00000000
416,840.90
0.05446000
3472.10000000
420,313.00
0.05445000
73046.10000000
493,359.10
0.05444000
50990.20000000
544,349.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
16854.60000000
18,491.40
0.05468000
2734.30000000
21,225.70
0.05469000
36398.20000000
57,623.90
0.05470000
43866.60000000
101,490.50
0.05471000
25896.60000000
127,387.10
0.05472000
28648.80000000
156,035.90
0.05473000
84556.20000000
240,592.10
0.05474000
36257.70000000
276,849.80
0.05475000
25381.30000000
302,231.10
0.05476000
28648.80000000
330,879.90
0.05477000
18377.80000000
349,257.70
0.05478000
35651.90000000
384,909.60
0.05479000
18069.30000000
402,978.90
0.05480000
43254.10000000
446,233.00
0.05481000
1636.80000000
447,869.80
0.05482000
68280.00000000
516,149.80
0.05483000
38934.70000000
555,084.50
0.05484000
51148.80000000
606,233.30
0.05485000
40361.40000000
646,594.70
|
||||||
| 2026-06-13 08:39:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665785108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
6439.50000000
6,439.50
0.05462000
10621.50000000
17,061.00
0.05461000
7731.90000000
24,792.90
0.05460000
9472.10000000
34,265.00
0.05459000
21824.70000000
56,089.70
0.05458000
4003.00000000
60,092.70
0.05457000
11471.00000000
71,563.70
0.05456000
3636.80000000
75,200.50
0.05455000
5466.90000000
80,667.40
0.05454000
33459.90000000
114,127.30
0.05453000
51197.30000000
165,324.60
0.05452000
38834.90000000
204,159.50
0.05451000
89520.00000000
293,679.50
0.05450000
29440.90000000
323,120.40
0.05449000
37815.40000000
360,935.80
0.05448000
16242.10000000
377,177.90
0.05447000
39663.00000000
416,840.90
0.05446000
3472.10000000
420,313.00
0.05445000
73046.10000000
493,359.10
0.05444000
50990.20000000
544,349.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
16854.60000000
18,491.40
0.05468000
2734.30000000
21,225.70
0.05469000
36398.20000000
57,623.90
0.05470000
43866.60000000
101,490.50
0.05471000
25896.60000000
127,387.10
0.05472000
28648.80000000
156,035.90
0.05473000
87225.00000000
243,260.90
0.05474000
36257.70000000
279,518.60
0.05475000
25381.30000000
304,899.90
0.05476000
28648.80000000
333,548.70
0.05477000
18377.80000000
351,926.50
0.05478000
35651.90000000
387,578.40
0.05479000
18069.30000000
405,647.70
0.05480000
43254.10000000
448,901.80
0.05481000
1636.80000000
450,538.60
0.05482000
68280.00000000
518,818.60
0.05483000
38934.70000000
557,753.30
0.05484000
51148.80000000
608,902.10
0.05485000
40361.40000000
649,263.50
|
||||||
| 2026-06-13 08:39:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665785076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5243.70000000
6,880.50
0.05461000
11110.80000000
17,991.30
0.05460000
8374.60000000
26,365.90
0.05459000
22922.40000000
49,288.30
0.05458000
4003.00000000
53,291.30
0.05457000
11471.00000000
64,762.30
0.05456000
3636.80000000
68,399.10
0.05455000
3636.80000000
72,035.90
0.05454000
33459.90000000
105,495.80
0.05453000
51197.30000000
156,693.10
0.05452000
38834.90000000
195,528.00
0.05451000
89520.00000000
285,048.00
0.05450000
29440.90000000
314,488.90
0.05449000
37815.40000000
352,304.30
0.05448000
16242.10000000
368,546.40
0.05447000
39663.00000000
408,209.40
0.05446000
3472.10000000
411,681.50
0.05445000
10546.10000000
422,227.60
0.05444000
113490.20000000
535,717.80
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
25272.90000000
29,586.50
0.05468000
56049.00000000
85,635.50
0.05469000
31825.70000000
117,461.20
0.05470000
81568.20000000
199,029.40
0.05471000
25896.60000000
224,926.00
0.05472000
28648.80000000
253,574.80
0.05473000
34305.60000000
287,880.40
0.05474000
36257.70000000
324,138.10
0.05475000
25381.30000000
349,519.40
0.05476000
28648.80000000
378,168.20
0.05477000
18377.80000000
396,546.00
0.05478000
35651.90000000
432,197.90
0.05479000
18069.30000000
450,267.20
0.05480000
43254.10000000
493,521.30
0.05481000
1636.80000000
495,158.10
0.05482000
68280.00000000
563,438.10
0.05483000
38934.70000000
602,372.80
0.05484000
51148.80000000
653,521.60
|
||||||
| 2026-06-13 08:39:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665785075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5243.70000000
6,880.50
0.05461000
11110.80000000
17,991.30
0.05460000
8374.60000000
26,365.90
0.05459000
22922.40000000
49,288.30
0.05458000
4003.00000000
53,291.30
0.05457000
11471.00000000
64,762.30
0.05456000
3636.80000000
68,399.10
0.05455000
3636.80000000
72,035.90
0.05454000
33459.90000000
105,495.80
0.05453000
51197.30000000
156,693.10
0.05452000
38834.90000000
195,528.00
0.05451000
89520.00000000
285,048.00
0.05450000
29440.90000000
314,488.90
0.05449000
37815.40000000
352,304.30
0.05448000
16242.10000000
368,546.40
0.05447000
39663.00000000
408,209.40
0.05446000
3472.10000000
411,681.50
0.05445000
10546.10000000
422,227.60
0.05444000
113490.20000000
535,717.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
25272.90000000
31,223.30
0.05468000
56049.00000000
87,272.30
0.05469000
31825.70000000
119,098.00
0.05470000
81568.20000000
200,666.20
0.05471000
25896.60000000
226,562.80
0.05472000
28648.80000000
255,211.60
0.05473000
34305.60000000
289,517.20
0.05474000
36257.70000000
325,774.90
0.05475000
25381.30000000
351,156.20
0.05476000
28648.80000000
379,805.00
0.05477000
18377.80000000
398,182.80
0.05478000
35651.90000000
433,834.70
0.05479000
18069.30000000
451,904.00
0.05480000
43254.10000000
495,158.10
0.05481000
1636.80000000
496,794.90
0.05482000
68280.00000000
565,074.90
0.05483000
38934.70000000
604,009.60
|
||||||
| 2026-06-13 08:39:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665785071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9821.80000000
11,458.60
0.05461000
6531.90000000
17,990.50
0.05460000
8374.60000000
26,365.10
0.05459000
22922.40000000
49,287.50
0.05458000
4003.00000000
53,290.50
0.05457000
11471.00000000
64,761.50
0.05456000
3636.80000000
68,398.30
0.05455000
3636.80000000
72,035.10
0.05454000
33459.90000000
105,495.00
0.05453000
51197.30000000
156,692.30
0.05452000
38834.90000000
195,527.20
0.05451000
89520.00000000
285,047.20
0.05450000
29440.90000000
314,488.10
0.05449000
37815.40000000
352,303.50
0.05448000
16242.10000000
368,545.60
0.05447000
39663.00000000
408,208.60
0.05446000
3472.10000000
411,680.70
0.05445000
10546.10000000
422,226.80
0.05444000
113490.20000000
535,717.00
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
25272.90000000
29,586.50
0.05468000
56049.00000000
85,635.50
0.05469000
31825.70000000
117,461.20
0.05470000
81568.20000000
199,029.40
0.05471000
25896.60000000
224,926.00
0.05472000
28648.80000000
253,574.80
0.05473000
34305.60000000
287,880.40
0.05474000
36257.70000000
324,138.10
0.05475000
25381.30000000
349,519.40
0.05476000
28648.80000000
378,168.20
0.05477000
18377.80000000
396,546.00
0.05478000
35651.90000000
432,197.90
0.05479000
18069.30000000
450,267.20
0.05480000
43254.10000000
493,521.30
0.05481000
1636.80000000
495,158.10
0.05482000
68280.00000000
563,438.10
0.05483000
38934.70000000
602,372.80
0.05484000
51148.80000000
653,521.60
|
||||||
| 2026-06-13 08:39:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665785060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9821.80000000
11,458.60
0.05461000
6531.90000000
17,990.50
0.05460000
8374.60000000
26,365.10
0.05459000
22922.40000000
49,287.50
0.05458000
3636.80000000
52,924.30
0.05457000
11471.00000000
64,395.30
0.05456000
4003.10000000
68,398.40
0.05455000
3636.80000000
72,035.20
0.05454000
33459.90000000
105,495.10
0.05453000
51197.30000000
156,692.40
0.05452000
38834.90000000
195,527.30
0.05451000
43866.60000000
239,393.90
0.05450000
29440.90000000
268,834.80
0.05449000
37815.40000000
306,650.20
0.05448000
16242.10000000
322,892.30
0.05447000
39663.00000000
362,555.30
0.05446000
3472.10000000
366,027.40
0.05445000
10546.10000000
376,573.50
0.05444000
113490.20000000
490,063.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
25272.90000000
31,223.30
0.05468000
56049.00000000
87,272.30
0.05469000
31825.70000000
119,098.00
0.05470000
81568.20000000
200,666.20
0.05471000
25896.60000000
226,562.80
0.05472000
28648.80000000
255,211.60
0.05473000
34305.60000000
289,517.20
0.05474000
36257.70000000
325,774.90
0.05475000
25381.30000000
351,156.20
0.05476000
28648.80000000
379,805.00
0.05477000
18377.80000000
398,182.80
0.05478000
35651.90000000
433,834.70
0.05479000
18069.30000000
451,904.00
0.05480000
43254.10000000
495,158.10
0.05481000
1636.80000000
496,794.90
0.05482000
68280.00000000
565,074.90
0.05483000
38934.70000000
604,009.60
|
||||||
| 2026-06-13 08:39:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665785059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9821.80000000
11,458.60
0.05461000
6531.90000000
17,990.50
0.05460000
8374.60000000
26,365.10
0.05459000
22922.40000000
49,287.50
0.05458000
3636.80000000
52,924.30
0.05457000
11471.00000000
64,395.30
0.05456000
4003.10000000
68,398.40
0.05455000
3636.80000000
72,035.20
0.05454000
33459.90000000
105,495.10
0.05453000
51197.30000000
156,692.40
0.05452000
38834.90000000
195,527.30
0.05451000
43866.60000000
239,393.90
0.05450000
29440.90000000
268,834.80
0.05449000
37815.40000000
306,650.20
0.05448000
16242.10000000
322,892.30
0.05447000
39663.00000000
362,555.30
0.05446000
3472.10000000
366,027.40
0.05445000
10546.10000000
376,573.50
0.05444000
113490.20000000
490,063.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
25272.90000000
31,223.30
0.05468000
56049.00000000
87,272.30
0.05469000
31825.70000000
119,098.00
0.05470000
81568.20000000
200,666.20
0.05471000
25896.60000000
226,562.80
0.05472000
28648.80000000
255,211.60
0.05473000
31636.80000000
286,848.40
0.05474000
36257.70000000
323,106.10
0.05475000
25381.30000000
348,487.40
0.05476000
28648.80000000
377,136.20
0.05477000
18377.80000000
395,514.00
0.05478000
35651.90000000
431,165.90
0.05479000
18069.30000000
449,235.20
0.05480000
43254.10000000
492,489.30
0.05481000
1636.80000000
494,126.10
0.05482000
68280.00000000
562,406.10
0.05483000
38934.70000000
601,340.80
|
||||||
| 2026-06-13 08:39:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665785054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9821.80000000
11,458.60
0.05461000
6531.90000000
17,990.50
0.05460000
8374.60000000
26,365.10
0.05459000
27794.40000000
54,159.50
0.05458000
3636.80000000
57,796.30
0.05457000
11471.00000000
69,267.30
0.05456000
4003.10000000
73,270.40
0.05455000
3636.80000000
76,907.20
0.05454000
33459.90000000
110,367.10
0.05453000
51197.30000000
161,564.40
0.05452000
38834.90000000
200,399.30
0.05451000
43866.60000000
244,265.90
0.05450000
29440.90000000
273,706.80
0.05449000
37815.40000000
311,522.20
0.05448000
16242.10000000
327,764.30
0.05447000
39663.00000000
367,427.30
0.05446000
3472.10000000
370,899.40
0.05445000
10546.10000000
381,445.50
0.05444000
113490.20000000
494,935.70
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
25272.90000000
29,586.50
0.05468000
24463.50000000
54,050.00
0.05469000
36398.70000000
90,448.70
0.05470000
81568.20000000
172,016.90
0.05471000
25896.60000000
197,913.50
0.05472000
28648.80000000
226,562.30
0.05473000
31636.80000000
258,199.10
0.05474000
36257.70000000
294,456.80
0.05475000
25381.30000000
319,838.10
0.05476000
28648.80000000
348,486.90
0.05477000
18377.80000000
366,864.70
0.05478000
35651.90000000
402,516.60
0.05479000
18069.30000000
420,585.90
0.05480000
43254.10000000
463,840.00
0.05481000
1636.80000000
465,476.80
0.05482000
68280.00000000
533,756.80
0.05483000
38934.70000000
572,691.50
0.05484000
51148.80000000
623,840.30
|
||||||
| 2026-06-13 08:39:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665785053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9821.80000000
11,458.60
0.05461000
6531.90000000
17,990.50
0.05460000
8374.60000000
26,365.10
0.05459000
27794.40000000
54,159.50
0.05458000
3636.80000000
57,796.30
0.05457000
11471.00000000
69,267.30
0.05456000
4003.10000000
73,270.40
0.05455000
3636.80000000
76,907.20
0.05454000
33459.90000000
110,367.10
0.05453000
51197.30000000
161,564.40
0.05452000
38834.90000000
200,399.30
0.05451000
43866.60000000
244,265.90
0.05450000
29440.90000000
273,706.80
0.05449000
37815.40000000
311,522.20
0.05448000
16242.10000000
327,764.30
0.05447000
39663.00000000
367,427.30
0.05446000
3472.10000000
370,899.40
0.05445000
10546.10000000
381,445.50
0.05444000
113490.20000000
494,935.70
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
25272.90000000
29,586.50
0.05468000
51475.50000000
81,062.00
0.05469000
36398.70000000
117,460.70
0.05470000
81568.20000000
199,028.90
0.05471000
25896.60000000
224,925.50
0.05472000
28648.80000000
253,574.30
0.05473000
31636.80000000
285,211.10
0.05474000
36257.70000000
321,468.80
0.05475000
25381.30000000
346,850.10
0.05476000
28648.80000000
375,498.90
0.05477000
18377.80000000
393,876.70
0.05478000
35651.90000000
429,528.60
0.05479000
18069.30000000
447,597.90
0.05480000
43254.10000000
490,852.00
0.05481000
1636.80000000
492,488.80
0.05482000
68280.00000000
560,768.80
0.05483000
38934.70000000
599,703.50
0.05484000
51148.80000000
650,852.30
|
||||||
| 2026-06-13 08:39:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665785037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5243.70000000
6,880.50
0.05461000
6531.90000000
13,412.40
0.05460000
6374.60000000
19,787.00
0.05459000
27794.40000000
47,581.40
0.05458000
3636.80000000
51,218.20
0.05457000
11471.00000000
62,689.20
0.05456000
4003.10000000
66,692.30
0.05455000
3636.80000000
70,329.10
0.05454000
33459.90000000
103,789.00
0.05453000
24185.30000000
127,974.30
0.05452000
38834.90000000
166,809.20
0.05451000
43866.60000000
210,675.80
0.05450000
20264.70000000
230,940.50
0.05449000
37815.40000000
268,755.90
0.05448000
16242.10000000
284,998.00
0.05447000
39663.00000000
324,661.00
0.05446000
3472.10000000
328,133.10
0.05445000
10546.10000000
338,679.20
0.05444000
113490.20000000
452,169.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
29846.90000000
35,797.30
0.05468000
51475.50000000
87,272.80
0.05469000
31825.70000000
119,098.50
0.05470000
81568.20000000
200,666.70
0.05471000
55896.60000000
256,563.30
0.05472000
28648.80000000
285,212.10
0.05473000
1636.80000000
286,848.90
0.05474000
36257.70000000
323,106.60
0.05475000
25381.30000000
348,487.90
0.05476000
28648.80000000
377,136.70
0.05477000
18377.80000000
395,514.50
0.05478000
35651.90000000
431,166.40
0.05479000
18069.30000000
449,235.70
0.05480000
43254.10000000
492,489.80
0.05481000
1636.80000000
494,126.60
0.05482000
68280.00000000
562,406.60
0.05483000
38934.70000000
601,341.30
|
||||||
| 2026-06-13 08:39:48 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665785013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6531.90000000
8,168.70
0.05460000
6374.60000000
14,543.30
0.05459000
27794.40000000
42,337.70
0.05458000
3636.80000000
45,974.50
0.05457000
11471.00000000
57,445.50
0.05456000
3636.80000000
61,082.30
0.05455000
4003.10000000
65,085.40
0.05454000
18242.10000000
83,327.50
0.05453000
24185.30000000
107,512.80
0.05452000
38834.90000000
146,347.70
0.05451000
45866.60000000
192,214.30
0.05450000
20264.70000000
212,479.00
0.05449000
37815.40000000
250,294.40
0.05448000
31459.90000000
281,754.30
0.05447000
39663.00000000
321,417.30
0.05446000
3472.10000000
324,889.40
0.05445000
10546.10000000
335,435.50
0.05444000
113490.20000000
448,925.70
0.05443000
35128.90000000
484,054.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
29846.90000000
34,160.50
0.05468000
51475.50000000
85,636.00
0.05469000
31825.70000000
117,461.70
0.05470000
81568.20000000
199,029.90
0.05471000
55896.60000000
254,926.50
0.05472000
28648.80000000
283,575.30
0.05473000
1636.80000000
285,212.10
0.05474000
36257.70000000
321,469.80
0.05475000
25381.30000000
346,851.10
0.05476000
28648.80000000
375,499.90
0.05477000
18377.80000000
393,877.70
0.05478000
35651.90000000
429,529.60
0.05479000
18069.30000000
447,598.90
0.05480000
43254.10000000
490,853.00
0.05481000
1636.80000000
492,489.80
0.05482000
68280.00000000
560,769.80
0.05483000
38934.70000000
599,704.50
0.05484000
51148.80000000
650,853.30
|
||||||
| 2026-06-13 08:39:47 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665785006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5731.90000000
7,368.70
0.05460000
11753.80000000
19,122.50
0.05459000
27794.40000000
46,916.90
0.05458000
3636.80000000
50,553.70
0.05457000
11471.00000000
62,024.70
0.05456000
3636.80000000
65,661.50
0.05455000
4003.10000000
69,664.60
0.05454000
18242.10000000
87,906.70
0.05453000
24185.30000000
112,092.00
0.05452000
38834.90000000
150,926.90
0.05451000
45866.60000000
196,793.50
0.05450000
20264.70000000
217,058.20
0.05449000
37815.40000000
254,873.60
0.05448000
31459.90000000
286,333.50
0.05447000
39663.00000000
325,996.50
0.05446000
3472.10000000
329,468.60
0.05445000
10546.10000000
340,014.70
0.05444000
113490.20000000
453,504.90
0.05443000
35128.90000000
488,633.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29846.90000000
31,483.70
0.05468000
51475.50000000
82,959.20
0.05469000
31825.70000000
114,784.90
0.05470000
81568.20000000
196,353.10
0.05471000
55896.60000000
252,249.70
0.05472000
28648.80000000
280,898.50
0.05473000
1636.80000000
282,535.30
0.05474000
36257.70000000
318,793.00
0.05475000
25381.30000000
344,174.30
0.05476000
28648.80000000
372,823.10
0.05477000
18377.80000000
391,200.90
0.05478000
35651.90000000
426,852.80
0.05479000
18069.30000000
444,922.10
0.05480000
43254.10000000
488,176.20
0.05481000
1636.80000000
489,813.00
0.05482000
68280.00000000
558,093.00
0.05483000
38934.70000000
597,027.70
0.05484000
51148.80000000
648,176.50
0.05485000
40361.40000000
688,537.90
|
||||||
| 2026-06-13 08:39:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665784985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5731.90000000
7,368.70
0.05460000
7174.60000000
14,543.30
0.05459000
8508.80000000
23,052.10
0.05458000
9499.60000000
32,551.70
0.05457000
11471.00000000
44,022.70
0.05456000
3636.80000000
47,659.50
0.05455000
4003.10000000
51,662.60
0.05454000
18242.10000000
69,904.70
0.05453000
24185.30000000
94,090.00
0.05452000
38834.90000000
132,924.90
0.05451000
45866.60000000
178,791.50
0.05450000
20264.70000000
199,056.20
0.05449000
37815.40000000
236,871.60
0.05448000
31459.90000000
268,331.50
0.05447000
39663.00000000
307,994.50
0.05446000
3472.10000000
311,466.60
0.05445000
10546.10000000
322,012.70
0.05444000
50990.20000000
373,002.90
0.05443000
97628.90000000
470,631.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
20934.60000000
22,571.40
0.05467000
24175.20000000
46,746.60
0.05468000
51475.50000000
98,222.10
0.05469000
38757.00000000
136,979.10
0.05470000
81568.20000000
218,547.30
0.05471000
55896.60000000
274,443.90
0.05472000
28648.80000000
303,092.70
0.05473000
1636.80000000
304,729.50
0.05474000
36257.70000000
340,987.20
0.05475000
25381.30000000
366,368.50
0.05476000
28648.80000000
395,017.30
0.05477000
18377.80000000
413,395.10
0.05478000
35651.90000000
449,047.00
0.05479000
18069.30000000
467,116.30
0.05480000
43254.10000000
510,370.40
0.05481000
1636.80000000
512,007.20
0.05482000
68280.00000000
580,287.20
0.05483000
38934.70000000
619,221.90
0.05484000
51148.80000000
670,370.70
|
||||||
| 2026-06-13 08:39:45 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665784982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5731.90000000
7,368.70
0.05460000
7174.60000000
14,543.30
0.05459000
8508.80000000
23,052.10
0.05458000
9499.60000000
32,551.70
0.05457000
11471.00000000
44,022.70
0.05456000
3636.80000000
47,659.50
0.05455000
4003.10000000
51,662.60
0.05454000
18242.10000000
69,904.70
0.05453000
24185.30000000
94,090.00
0.05452000
38834.90000000
132,924.90
0.05451000
45866.60000000
178,791.50
0.05450000
20264.70000000
199,056.20
0.05449000
37815.40000000
236,871.60
0.05448000
31459.90000000
268,331.50
0.05447000
39663.00000000
307,994.50
0.05446000
3472.10000000
311,466.60
0.05445000
10546.10000000
322,012.70
0.05444000
50990.20000000
373,002.90
0.05443000
97628.90000000
470,631.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
20934.60000000
22,571.40
0.05467000
24175.20000000
46,746.60
0.05468000
51475.50000000
98,222.10
0.05469000
38391.20000000
136,613.30
0.05470000
81568.20000000
218,181.50
0.05471000
55896.60000000
274,078.10
0.05472000
28648.80000000
302,726.90
0.05473000
1636.80000000
304,363.70
0.05474000
36257.70000000
340,621.40
0.05475000
25381.30000000
366,002.70
0.05476000
28648.80000000
394,651.50
0.05477000
18377.80000000
413,029.30
0.05478000
35651.90000000
448,681.20
0.05479000
18069.30000000
466,750.50
0.05480000
43254.10000000
510,004.60
0.05481000
1636.80000000
511,641.40
0.05482000
68280.00000000
579,921.40
0.05483000
38934.70000000
618,856.10
0.05484000
51148.80000000
670,004.90
|
||||||
| 2026-06-13 08:39:44 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665784979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5731.90000000
7,368.70
0.05460000
7174.60000000
14,543.30
0.05459000
6508.80000000
21,052.10
0.05458000
7499.60000000
28,551.70
0.05457000
11471.00000000
40,022.70
0.05456000
3636.80000000
43,659.50
0.05455000
4003.10000000
47,662.60
0.05454000
18242.10000000
65,904.70
0.05453000
24185.30000000
90,090.00
0.05452000
38834.90000000
128,924.90
0.05451000
45866.60000000
174,791.50
0.05450000
22264.70000000
197,056.20
0.05449000
37815.40000000
234,871.60
0.05448000
31459.90000000
266,331.50
0.05447000
39663.00000000
305,994.50
0.05446000
3472.10000000
309,466.60
0.05445000
10546.10000000
320,012.70
0.05444000
50990.20000000
371,002.90
0.05443000
97628.90000000
468,631.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
20934.60000000
22,571.40
0.05467000
24175.20000000
46,746.60
0.05468000
51475.50000000
98,222.10
0.05469000
38391.20000000
136,613.30
0.05470000
81568.20000000
218,181.50
0.05471000
55896.60000000
274,078.10
0.05472000
28648.80000000
302,726.90
0.05473000
1636.80000000
304,363.70
0.05474000
36257.70000000
340,621.40
0.05475000
25381.30000000
366,002.70
0.05476000
28648.80000000
394,651.50
0.05477000
18377.80000000
413,029.30
0.05478000
35651.90000000
448,681.20
0.05479000
18069.30000000
466,750.50
0.05480000
43254.10000000
510,004.60
0.05481000
1636.80000000
511,641.40
0.05482000
68280.00000000
579,921.40
0.05483000
38934.70000000
618,856.10
0.05484000
51148.80000000
670,004.90
|
||||||
| 2026-06-13 08:39:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4829.30000000
4,829.30
0.05459000
7308.80000000
12,138.10
0.05458000
6401.70000000
18,539.80
0.05457000
5245.20000000
23,785.00
0.05456000
8492.90000000
32,277.90
0.05455000
4003.10000000
36,281.00
0.05454000
18242.10000000
54,523.10
0.05453000
24185.30000000
78,708.40
0.05452000
38834.90000000
117,543.30
0.05451000
45866.60000000
163,409.90
0.05450000
22264.70000000
185,674.60
0.05449000
37815.40000000
223,490.00
0.05448000
31459.90000000
254,949.90
0.05447000
39663.00000000
294,612.90
0.05446000
3472.10000000
298,085.00
0.05445000
10546.10000000
308,631.10
0.05444000
50990.20000000
359,621.30
0.05443000
35128.90000000
394,750.20
0.05442000
139278.40000000
534,028.60
0.05441000
38906.80000000
572,935.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16854.60000000
18,491.40
0.05465000
2734.90000000
21,226.30
0.05466000
6578.40000000
27,804.70
0.05467000
8957.40000000
36,762.10
0.05468000
51475.50000000
88,237.60
0.05469000
38391.20000000
126,628.80
0.05470000
81568.20000000
208,197.00
0.05471000
55896.60000000
264,093.60
0.05472000
28648.80000000
292,742.40
0.05473000
1636.80000000
294,379.20
0.05474000
36257.70000000
330,636.90
0.05475000
25381.30000000
356,018.20
0.05476000
28648.80000000
384,667.00
0.05477000
18377.80000000
403,044.80
0.05478000
35651.90000000
438,696.70
0.05479000
18069.30000000
456,766.00
0.05480000
43254.10000000
500,020.10
0.05481000
1636.80000000
501,656.90
0.05482000
68280.00000000
569,936.90
|
||||||
| 2026-06-13 08:39:42 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7201.70000000
7,201.70
0.05457000
8728.80000000
15,930.50
0.05456000
9591.20000000
25,521.70
0.05455000
8859.20000000
34,380.90
0.05454000
18242.10000000
52,623.00
0.05453000
24185.30000000
76,808.30
0.05452000
38834.90000000
115,643.20
0.05451000
53475.50000000
169,118.70
0.05450000
22264.70000000
191,383.40
0.05449000
37815.40000000
229,198.80
0.05448000
31459.90000000
260,658.70
0.05447000
39663.00000000
300,321.70
0.05446000
3472.10000000
303,793.80
0.05445000
10546.10000000
314,339.90
0.05444000
50990.20000000
365,330.10
0.05443000
35128.90000000
400,459.00
0.05442000
139278.40000000
539,737.40
0.05441000
37264.20000000
577,001.60
0.05440000
58494.30000000
635,495.90
0.05439000
48933.40000000
684,429.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
36036.50000000
54,286.30
0.05465000
1636.80000000
55,923.10
0.05466000
28648.80000000
84,571.90
0.05467000
8957.40000000
93,529.30
0.05468000
54144.50000000
147,673.80
0.05469000
38391.20000000
186,065.00
0.05470000
81568.20000000
267,633.20
0.05471000
55896.60000000
323,529.80
0.05472000
28648.80000000
352,178.60
0.05473000
1636.80000000
353,815.40
0.05474000
36257.70000000
390,073.10
0.05475000
25381.30000000
415,454.40
0.05476000
28648.80000000
444,103.20
0.05477000
18377.80000000
462,481.00
0.05478000
35651.90000000
498,132.90
0.05479000
18069.30000000
516,202.20
0.05480000
43254.10000000
559,456.30
0.05481000
1636.80000000
561,093.10
|
||||||
| 2026-06-13 08:39:38 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7201.70000000
7,201.70
0.05457000
8728.80000000
15,930.50
0.05456000
9591.20000000
25,521.70
0.05455000
8859.20000000
34,380.90
0.05454000
18242.10000000
52,623.00
0.05453000
24185.30000000
76,808.30
0.05452000
38834.90000000
115,643.20
0.05451000
53475.50000000
169,118.70
0.05450000
22264.70000000
191,383.40
0.05449000
37815.40000000
229,198.80
0.05448000
31459.90000000
260,658.70
0.05447000
39663.00000000
300,321.70
0.05446000
3472.10000000
303,793.80
0.05445000
10546.10000000
314,339.90
0.05444000
50990.20000000
365,330.10
0.05443000
35128.90000000
400,459.00
0.05442000
139278.40000000
539,737.40
0.05441000
37264.20000000
577,001.60
0.05440000
58494.30000000
635,495.90
0.05439000
48933.40000000
684,429.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
36036.50000000
54,286.30
0.05465000
1636.80000000
55,923.10
0.05466000
28648.80000000
84,571.90
0.05467000
8957.40000000
93,529.30
0.05468000
54510.30000000
148,039.60
0.05469000
38391.20000000
186,430.80
0.05470000
81568.20000000
267,999.00
0.05471000
55896.60000000
323,895.60
0.05472000
28648.80000000
352,544.40
0.05473000
1636.80000000
354,181.20
0.05474000
36257.70000000
390,438.90
0.05475000
25381.30000000
415,820.20
0.05476000
28648.80000000
444,469.00
0.05477000
18377.80000000
462,846.80
0.05478000
35651.90000000
498,498.70
0.05479000
18069.30000000
516,568.00
0.05480000
43254.10000000
559,822.10
0.05481000
1636.80000000
561,458.90
|
||||||
| 2026-06-13 08:39:37 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
6401.70000000
6,401.70
0.05457000
9018.50000000
15,420.20
0.05456000
9591.20000000
25,011.40
0.05455000
8859.20000000
33,870.60
0.05454000
18242.10000000
52,112.70
0.05453000
24185.30000000
76,298.00
0.05452000
39356.60000000
115,654.60
0.05451000
53475.50000000
169,130.10
0.05450000
22264.70000000
191,394.80
0.05449000
37815.40000000
229,210.20
0.05448000
31459.90000000
260,670.10
0.05447000
39663.00000000
300,333.10
0.05446000
3472.10000000
303,805.20
0.05445000
10546.10000000
314,351.30
0.05444000
50990.20000000
365,341.50
0.05443000
35128.90000000
400,470.40
0.05442000
139278.40000000
539,748.80
0.05441000
37264.20000000
577,013.00
0.05440000
58494.30000000
635,507.30
0.05439000
48933.40000000
684,440.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
20818.70000000
39,068.50
0.05465000
1636.80000000
40,705.30
0.05466000
28648.80000000
69,354.10
0.05467000
8957.40000000
78,311.50
0.05468000
54510.30000000
132,821.80
0.05469000
38391.20000000
171,213.00
0.05470000
81568.20000000
252,781.20
0.05471000
55896.60000000
308,677.80
0.05472000
28648.80000000
337,326.60
0.05473000
1636.80000000
338,963.40
0.05474000
36257.70000000
375,221.10
0.05475000
25381.30000000
400,602.40
0.05476000
28648.80000000
429,251.20
0.05477000
18377.80000000
447,629.00
0.05478000
35651.90000000
483,280.90
0.05479000
18069.30000000
501,350.20
0.05480000
43254.10000000
544,604.30
0.05481000
1636.80000000
546,241.10
|
||||||
| 2026-06-13 08:39:36 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
6401.70000000
6,401.70
0.05457000
9018.50000000
15,420.20
0.05456000
9591.20000000
25,011.40
0.05455000
8859.20000000
33,870.60
0.05454000
18242.10000000
52,112.70
0.05453000
24185.30000000
76,298.00
0.05452000
39356.60000000
115,654.60
0.05451000
53475.50000000
169,130.10
0.05450000
22264.70000000
191,394.80
0.05449000
37815.40000000
229,210.20
0.05448000
31459.90000000
260,670.10
0.05447000
39663.00000000
300,333.10
0.05446000
3472.10000000
303,805.20
0.05445000
10546.10000000
314,351.30
0.05444000
50990.20000000
365,341.50
0.05443000
35128.90000000
400,470.40
0.05442000
139278.40000000
539,748.80
0.05441000
37264.20000000
577,013.00
0.05440000
58494.30000000
635,507.30
0.05439000
48933.40000000
684,440.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
20818.70000000
39,068.50
0.05465000
1636.80000000
40,705.30
0.05466000
28648.80000000
69,354.10
0.05467000
8957.40000000
78,311.50
0.05468000
54510.30000000
132,821.80
0.05469000
38391.20000000
171,213.00
0.05470000
81568.20000000
252,781.20
0.05471000
55896.60000000
308,677.80
0.05472000
28648.80000000
337,326.60
0.05473000
1636.80000000
338,963.40
0.05474000
36257.70000000
375,221.10
0.05475000
25381.30000000
400,602.40
0.05476000
28648.80000000
429,251.20
0.05477000
18377.80000000
447,629.00
0.05478000
35651.90000000
483,280.90
0.05479000
18069.30000000
501,350.20
0.05480000
43254.10000000
544,604.30
0.05481000
1636.80000000
546,241.10
|
||||||
| 2026-06-13 08:39:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5733.00000000
5,733.00
0.05458000
6494.70000000
12,227.70
0.05457000
9018.50000000
21,246.20
0.05456000
4735.10000000
25,981.30
0.05455000
4003.10000000
29,984.40
0.05454000
18242.10000000
48,226.50
0.05453000
24185.30000000
72,411.80
0.05452000
39356.60000000
111,768.40
0.05451000
53475.50000000
165,243.90
0.05450000
22264.70000000
187,508.60
0.05449000
37815.40000000
225,324.00
0.05448000
31459.90000000
256,783.90
0.05447000
39663.00000000
296,446.90
0.05446000
3472.10000000
299,919.00
0.05445000
10546.10000000
310,465.10
0.05444000
50990.20000000
361,455.30
0.05443000
35128.90000000
396,584.20
0.05442000
139278.40000000
535,862.60
0.05441000
37264.20000000
573,126.80
0.05440000
58494.30000000
631,621.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
17653.00000000
19,289.80
0.05464000
20818.70000000
40,108.50
0.05465000
1636.80000000
41,745.30
0.05466000
28648.80000000
70,394.10
0.05467000
8957.40000000
79,351.50
0.05468000
54510.30000000
133,861.80
0.05469000
38391.20000000
172,253.00
0.05470000
81568.20000000
253,821.20
0.05471000
55896.60000000
309,717.80
0.05472000
28648.80000000
338,366.60
0.05473000
1636.80000000
340,003.40
0.05474000
36257.70000000
376,261.10
0.05475000
25381.30000000
401,642.40
0.05476000
28648.80000000
430,291.20
0.05477000
18377.80000000
448,669.00
0.05478000
35651.90000000
484,320.90
0.05479000
18069.30000000
502,390.20
0.05480000
43254.10000000
545,644.30
0.05481000
1636.80000000
547,281.10
|
||||||
| 2026-06-13 08:39:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5733.00000000
5,733.00
0.05458000
6494.70000000
12,227.70
0.05457000
9018.50000000
21,246.20
0.05456000
4735.10000000
25,981.30
0.05455000
4003.10000000
29,984.40
0.05454000
18242.10000000
48,226.50
0.05453000
24185.30000000
72,411.80
0.05452000
39356.60000000
111,768.40
0.05451000
53475.50000000
165,243.90
0.05450000
22264.70000000
187,508.60
0.05449000
37815.40000000
225,324.00
0.05448000
31459.90000000
256,783.90
0.05447000
39663.00000000
296,446.90
0.05446000
3472.10000000
299,919.00
0.05445000
10546.10000000
310,465.10
0.05444000
50990.20000000
361,455.30
0.05443000
35128.90000000
396,584.20
0.05442000
139278.40000000
535,862.60
0.05441000
37264.20000000
573,126.80
0.05440000
58494.30000000
631,621.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
20818.70000000
39,068.50
0.05465000
1636.80000000
40,705.30
0.05466000
28648.80000000
69,354.10
0.05467000
8957.40000000
78,311.50
0.05468000
54510.30000000
132,821.80
0.05469000
38391.20000000
171,213.00
0.05470000
81568.20000000
252,781.20
0.05471000
55896.60000000
308,677.80
0.05472000
28648.80000000
337,326.60
0.05473000
1636.80000000
338,963.40
0.05474000
36257.70000000
375,221.10
0.05475000
25381.30000000
400,602.40
0.05476000
28648.80000000
429,251.20
0.05477000
18377.80000000
447,629.00
0.05478000
35651.90000000
483,280.90
0.05479000
18069.30000000
501,350.20
0.05480000
43254.10000000
544,604.30
0.05481000
1636.80000000
546,241.10
|
||||||
| 2026-06-13 08:39:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5733.00000000
5,733.00
0.05458000
6494.70000000
12,227.70
0.05457000
13211.30000000
25,439.00
0.05456000
4735.10000000
30,174.10
0.05455000
4003.10000000
34,177.20
0.05454000
18242.10000000
52,419.30
0.05453000
24185.30000000
76,604.60
0.05452000
39356.60000000
115,961.20
0.05451000
53475.50000000
169,436.70
0.05450000
22264.70000000
191,701.40
0.05449000
37815.40000000
229,516.80
0.05448000
31459.90000000
260,976.70
0.05447000
39663.00000000
300,639.70
0.05446000
3472.10000000
304,111.80
0.05445000
10546.10000000
314,657.90
0.05444000
50990.20000000
365,648.10
0.05443000
35128.90000000
400,777.00
0.05442000
139278.40000000
540,055.40
0.05441000
37264.20000000
577,319.60
0.05440000
58494.30000000
635,813.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
20818.70000000
25,190.60
0.05465000
15514.70000000
40,705.30
0.05466000
28648.80000000
69,354.10
0.05467000
8957.40000000
78,311.50
0.05468000
51841.30000000
130,152.80
0.05469000
38391.20000000
168,544.00
0.05470000
81568.20000000
250,112.20
0.05471000
55896.60000000
306,008.80
0.05472000
28648.80000000
334,657.60
0.05473000
1636.80000000
336,294.40
0.05474000
36257.70000000
372,552.10
0.05475000
25381.30000000
397,933.40
0.05476000
28648.80000000
426,582.20
0.05477000
18377.80000000
444,960.00
0.05478000
35651.90000000
480,611.90
0.05479000
18069.30000000
498,681.20
0.05480000
43254.10000000
541,935.30
0.05481000
1636.80000000
543,572.10
|
||||||
| 2026-06-13 08:39:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6494.70000000
8,131.50
0.05457000
8629.60000000
16,761.10
0.05456000
8950.60000000
25,711.70
0.05455000
8861.00000000
34,572.70
0.05454000
18242.10000000
52,814.80
0.05453000
24185.30000000
77,000.10
0.05452000
39356.60000000
116,356.70
0.05451000
53475.50000000
169,832.20
0.05450000
22264.70000000
192,096.90
0.05449000
37815.40000000
229,912.30
0.05448000
31459.90000000
261,372.20
0.05447000
39663.00000000
301,035.20
0.05446000
3472.10000000
304,507.30
0.05445000
10546.10000000
315,053.40
0.05444000
50990.20000000
366,043.60
0.05443000
35128.90000000
401,172.50
0.05442000
139278.40000000
540,450.90
0.05441000
37264.20000000
577,715.10
0.05440000
58494.30000000
636,209.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7636.10000000
9,272.90
0.05464000
21143.10000000
30,416.00
0.05465000
15514.70000000
45,930.70
0.05466000
28648.80000000
74,579.50
0.05467000
8957.40000000
83,536.90
0.05468000
51841.30000000
135,378.20
0.05469000
38391.20000000
173,769.40
0.05470000
81568.20000000
255,337.60
0.05471000
55896.60000000
311,234.20
0.05472000
28648.80000000
339,883.00
0.05473000
1636.80000000
341,519.80
0.05474000
36257.70000000
377,777.50
0.05475000
25381.30000000
403,158.80
0.05476000
28648.80000000
431,807.60
0.05477000
18377.80000000
450,185.40
0.05478000
35651.90000000
485,837.30
0.05479000
18069.30000000
503,906.60
0.05480000
43254.10000000
547,160.70
0.05481000
1636.80000000
548,797.50
|
||||||
| 2026-06-13 08:39:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
9218.40000000
9,218.40
0.05460000
7378.90000000
16,597.30
0.05459000
21554.70000000
38,152.00
0.05458000
3636.80000000
41,788.80
0.05457000
3636.80000000
45,425.60
0.05456000
3636.80000000
49,062.40
0.05455000
3636.80000000
52,699.20
0.05454000
48242.10000000
100,941.30
0.05453000
24185.30000000
125,126.60
0.05452000
9356.60000000
134,483.20
0.05451000
53475.50000000
187,958.70
0.05450000
22264.70000000
210,223.40
0.05449000
37815.40000000
248,038.80
0.05448000
31459.90000000
279,498.70
0.05447000
39663.00000000
319,161.70
0.05446000
3472.10000000
322,633.80
0.05445000
10546.10000000
333,179.90
0.05444000
113490.20000000
446,670.10
0.05443000
36770.90000000
483,441.00
0.05442000
76778.40000000
560,219.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
2734.70000000
21,226.10
0.05467000
8957.40000000
30,183.50
0.05468000
48805.70000000
78,989.20
0.05469000
38261.10000000
117,250.30
0.05470000
81568.20000000
198,818.50
0.05471000
55896.60000000
254,715.10
0.05472000
28648.80000000
283,363.90
0.05473000
1636.80000000
285,000.70
0.05474000
36257.70000000
321,258.40
0.05475000
34516.00000000
355,774.40
0.05476000
28648.80000000
384,423.20
0.05477000
9245.70000000
393,668.90
0.05478000
35651.90000000
429,320.80
0.05479000
18069.30000000
447,390.10
0.05480000
43254.10000000
490,644.20
0.05481000
1636.80000000
492,281.00
0.05482000
68280.00000000
560,561.00
0.05483000
38934.70000000
599,495.70
|
||||||
| 2026-06-13 08:39:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4639.40000000
4,639.40
0.05460000
11958.70000000
16,598.10
0.05459000
21554.70000000
38,152.80
0.05458000
3636.80000000
41,789.60
0.05457000
3636.80000000
45,426.40
0.05456000
3636.80000000
49,063.20
0.05455000
3636.80000000
52,700.00
0.05454000
48242.10000000
100,942.10
0.05453000
24185.30000000
125,127.40
0.05452000
9723.00000000
134,850.40
0.05451000
53475.50000000
188,325.90
0.05450000
22264.70000000
210,590.60
0.05449000
37815.40000000
248,406.00
0.05448000
31459.90000000
279,865.90
0.05447000
39663.00000000
319,528.90
0.05446000
3472.10000000
323,001.00
0.05445000
10546.10000000
333,547.10
0.05444000
113490.20000000
447,037.30
0.05443000
36770.90000000
483,808.20
0.05442000
76778.40000000
560,586.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
2734.70000000
21,226.10
0.05467000
8957.40000000
30,183.50
0.05468000
50272.50000000
80,456.00
0.05469000
38261.10000000
118,717.10
0.05470000
81568.20000000
200,285.30
0.05471000
55896.60000000
256,181.90
0.05472000
28648.80000000
284,830.70
0.05473000
1636.80000000
286,467.50
0.05474000
36257.70000000
322,725.20
0.05475000
32685.40000000
355,410.60
0.05476000
28648.80000000
384,059.40
0.05477000
9245.70000000
393,305.10
0.05478000
35651.90000000
428,957.00
0.05479000
18069.30000000
447,026.30
0.05480000
43254.10000000
490,280.40
0.05481000
1636.80000000
491,917.20
0.05482000
68280.00000000
560,197.20
0.05483000
38934.70000000
599,131.90
|
||||||
| 2026-06-13 08:39:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4639.40000000
4,639.40
0.05460000
11958.70000000
16,598.10
0.05459000
21554.70000000
38,152.80
0.05458000
3636.80000000
41,789.60
0.05457000
3636.80000000
45,426.40
0.05456000
3636.80000000
49,063.20
0.05455000
3636.80000000
52,700.00
0.05454000
48242.10000000
100,942.10
0.05453000
24185.30000000
125,127.40
0.05452000
9723.00000000
134,850.40
0.05451000
53475.50000000
188,325.90
0.05450000
22264.70000000
210,590.60
0.05449000
37815.40000000
248,406.00
0.05448000
31459.90000000
279,865.90
0.05447000
39663.00000000
319,528.90
0.05446000
3472.10000000
323,001.00
0.05445000
10546.10000000
333,547.10
0.05444000
113490.20000000
447,037.30
0.05443000
36770.90000000
483,808.20
0.05442000
76778.40000000
560,586.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
2734.70000000
21,226.10
0.05467000
8957.40000000
30,183.50
0.05468000
50272.50000000
80,456.00
0.05469000
38261.10000000
118,717.10
0.05470000
81568.20000000
200,285.30
0.05471000
55896.60000000
256,181.90
0.05472000
28648.80000000
284,830.70
0.05473000
1636.80000000
286,467.50
0.05474000
36257.70000000
322,725.20
0.05475000
32685.40000000
355,410.60
0.05476000
28648.80000000
384,059.40
0.05477000
9245.70000000
393,305.10
0.05478000
35651.90000000
428,957.00
0.05479000
18069.30000000
447,026.30
0.05480000
43254.10000000
490,280.40
0.05481000
1636.80000000
491,917.20
0.05482000
68280.00000000
560,197.20
0.05483000
38934.70000000
599,131.90
|
||||||
| 2026-06-13 08:39:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4730.90000000
4,730.90
0.05460000
11958.70000000
16,689.60
0.05459000
21554.70000000
38,244.30
0.05458000
1636.80000000
39,881.10
0.05457000
3636.80000000
43,517.90
0.05456000
3636.80000000
47,154.70
0.05455000
3636.80000000
50,791.50
0.05454000
48242.10000000
99,033.60
0.05453000
24185.30000000
123,218.90
0.05452000
9723.00000000
132,941.90
0.05451000
53475.50000000
186,417.40
0.05450000
22264.70000000
208,682.10
0.05449000
37815.40000000
246,497.50
0.05448000
31459.90000000
277,957.40
0.05447000
39663.00000000
317,620.40
0.05446000
3472.10000000
321,092.50
0.05445000
10546.10000000
331,638.60
0.05444000
113490.20000000
445,128.80
0.05443000
44270.90000000
489,399.70
0.05442000
69278.40000000
558,678.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
2734.70000000
21,226.10
0.05467000
8957.40000000
30,183.50
0.05468000
45699.20000000
75,882.70
0.05469000
38261.10000000
114,143.80
0.05470000
81568.20000000
195,712.00
0.05471000
55896.60000000
251,608.60
0.05472000
28648.80000000
280,257.40
0.05473000
1636.80000000
281,894.20
0.05474000
36257.70000000
318,151.90
0.05475000
32685.40000000
350,837.30
0.05476000
28648.80000000
379,486.10
0.05477000
9245.70000000
388,731.80
0.05478000
35651.90000000
424,383.70
0.05479000
18069.30000000
442,453.00
0.05480000
43254.10000000
485,707.10
0.05481000
1636.80000000
487,343.90
0.05482000
68280.00000000
555,623.90
0.05483000
46434.70000000
602,058.60
|
||||||
| 2026-06-13 08:39:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4730.90000000
4,730.90
0.05460000
11958.70000000
16,689.60
0.05459000
21554.70000000
38,244.30
0.05458000
1636.80000000
39,881.10
0.05457000
1636.80000000
41,517.90
0.05456000
3636.80000000
45,154.70
0.05455000
3636.80000000
48,791.50
0.05454000
48242.10000000
97,033.60
0.05453000
24185.30000000
121,218.90
0.05452000
9723.00000000
130,941.90
0.05451000
53475.50000000
184,417.40
0.05450000
22264.70000000
206,682.10
0.05449000
37815.40000000
244,497.50
0.05448000
31459.90000000
275,957.40
0.05447000
39663.00000000
315,620.40
0.05446000
3472.10000000
319,092.50
0.05445000
10546.10000000
329,638.60
0.05444000
113490.20000000
443,128.80
0.05443000
44270.90000000
487,399.70
0.05442000
69278.40000000
556,678.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
2734.70000000
21,226.10
0.05467000
8957.40000000
30,183.50
0.05468000
45699.20000000
75,882.70
0.05469000
38261.10000000
114,143.80
0.05470000
66350.40000000
180,494.20
0.05471000
55896.60000000
236,390.80
0.05472000
28648.80000000
265,039.60
0.05473000
1636.80000000
266,676.40
0.05474000
36257.70000000
302,934.10
0.05475000
32685.40000000
335,619.50
0.05476000
28648.80000000
364,268.30
0.05477000
9245.70000000
373,514.00
0.05478000
35651.90000000
409,165.90
0.05479000
18069.30000000
427,235.20
0.05480000
43254.10000000
470,489.30
0.05481000
1636.80000000
472,126.10
0.05482000
68280.00000000
540,406.10
0.05483000
46434.70000000
586,840.80
|
||||||
| 2026-06-13 08:39:26 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4942.10000000
4,942.10
0.05459000
13057.40000000
17,999.50
0.05458000
1636.80000000
19,636.30
0.05457000
6565.20000000
26,201.50
0.05456000
6405.40000000
32,606.90
0.05455000
8565.20000000
41,172.10
0.05454000
18242.10000000
59,414.20
0.05453000
24185.30000000
83,599.50
0.05452000
9723.00000000
93,322.50
0.05451000
26463.50000000
119,786.00
0.05450000
52264.70000000
172,050.70
0.05449000
39815.40000000
211,866.10
0.05448000
33459.90000000
245,326.00
0.05447000
32482.30000000
277,808.30
0.05446000
3472.10000000
281,280.40
0.05445000
10546.10000000
291,826.50
0.05444000
113490.20000000
405,316.70
0.05443000
42628.90000000
447,945.60
0.05442000
69278.40000000
517,224.00
0.05441000
37264.20000000
554,488.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5653.60000000
7,290.40
0.05466000
34321.80000000
41,612.20
0.05467000
8957.40000000
50,569.60
0.05468000
45699.20000000
96,268.80
0.05469000
23043.30000000
119,312.10
0.05470000
28648.80000000
147,960.90
0.05471000
40678.80000000
188,639.70
0.05472000
28648.80000000
217,288.50
0.05473000
1636.80000000
218,925.30
0.05474000
36257.70000000
255,183.00
0.05475000
32685.40000000
287,868.40
0.05476000
28648.80000000
316,517.20
0.05477000
9245.70000000
325,762.90
0.05478000
35651.90000000
361,414.80
0.05479000
18069.30000000
379,484.10
0.05480000
43254.10000000
422,738.20
0.05481000
1636.80000000
424,375.00
0.05482000
68280.00000000
492,655.00
0.05483000
46434.70000000
539,089.70
|
||||||
| 2026-06-13 08:39:25 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
10323.60000000
10,323.60
0.05457000
6614.40000000
16,938.00
0.05456000
21590.80000000
38,528.80
0.05455000
1636.80000000
40,165.60
0.05454000
18242.10000000
58,407.70
0.05453000
24185.30000000
82,593.00
0.05452000
7524.00000000
90,117.00
0.05451000
26830.00000000
116,947.00
0.05450000
52264.70000000
169,211.70
0.05449000
12803.40000000
182,015.10
0.05448000
33459.90000000
215,475.00
0.05447000
32482.30000000
247,957.30
0.05446000
3472.10000000
251,429.40
0.05445000
10546.10000000
261,975.50
0.05444000
50990.20000000
312,965.70
0.05443000
42628.90000000
355,594.60
0.05442000
69278.40000000
424,873.00
0.05441000
99764.20000000
524,637.20
0.05440000
67687.30000000
592,324.50
0.05439000
47290.20000000
639,614.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
25275.70000000
26,912.50
0.05464000
43254.10000000
70,166.60
0.05465000
21797.00000000
91,963.60
0.05466000
59084.40000000
151,048.00
0.05467000
41705.40000000
192,753.40
0.05468000
43866.60000000
236,620.00
0.05469000
53043.30000000
289,663.30
0.05470000
28648.80000000
318,312.10
0.05471000
16847.50000000
335,159.60
0.05472000
28648.80000000
363,808.40
0.05473000
10776.20000000
374,584.60
0.05474000
36257.70000000
410,842.30
0.05475000
32685.40000000
443,527.70
0.05476000
29483.20000000
473,010.90
0.05477000
9245.70000000
482,256.60
0.05478000
35651.90000000
517,908.50
0.05479000
18069.30000000
535,977.80
0.05480000
43254.10000000
579,231.90
0.05481000
1636.80000000
580,868.70
|
||||||
| 2026-06-13 08:39:24 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 665784526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4977.60000000
4,977.60
0.05456000
20492.30000000
25,469.90
0.05455000
6377.20000000
31,847.10
0.05454000
22019.70000000
53,866.80
0.05453000
24185.30000000
78,052.10
0.05452000
7524.00000000
85,576.10
0.05451000
26830.00000000
112,406.10
0.05450000
22264.70000000
134,670.80
0.05449000
12803.40000000
147,474.20
0.05448000
33459.90000000
180,934.10
0.05447000
32482.30000000
213,416.40
0.05446000
35472.10000000
248,888.50
0.05445000
10546.10000000
259,434.60
0.05444000
50990.20000000
310,424.80
0.05443000
42628.90000000
353,053.70
0.05442000
69278.40000000
422,332.10
0.05441000
37264.20000000
459,596.30
0.05440000
130187.30000000
589,783.60
0.05439000
47290.20000000
637,073.80
0.05438000
34735.80000000
671,809.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5142.40000000
6,779.20
0.05463000
25275.70000000
32,054.90
0.05464000
43254.10000000
75,309.00
0.05465000
56544.80000000
131,853.80
0.05466000
59084.40000000
190,938.20
0.05467000
40790.20000000
231,728.40
0.05468000
43866.60000000
275,595.00
0.05469000
23043.30000000
298,638.30
0.05470000
28648.80000000
327,287.10
0.05471000
16847.50000000
344,134.60
0.05472000
28648.80000000
372,783.40
0.05473000
10776.20000000
383,559.60
0.05474000
36257.70000000
419,817.30
0.05475000
32685.40000000
452,502.70
0.05476000
29483.20000000
481,985.90
0.05477000
9245.70000000
491,231.60
0.05478000
35651.90000000
526,883.50
0.05479000
18069.30000000
544,952.80
0.05480000
43254.10000000
588,206.90
|
||||||
| 2026-06-13 08:39:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665784448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
11990.20000000
13,627.00
0.05453000
20567.00000000
34,194.00
0.05452000
8623.20000000
42,817.20
0.05451000
26463.50000000
69,280.70
0.05450000
22631.20000000
91,911.90
0.05449000
10970.80000000
102,882.70
0.05448000
33459.90000000
136,342.60
0.05447000
32482.30000000
168,824.90
0.05446000
35472.10000000
204,297.00
0.05445000
1361.40000000
205,658.40
0.05444000
50990.20000000
256,648.60
0.05443000
42628.90000000
299,277.50
0.05442000
69278.40000000
368,555.90
0.05441000
37264.20000000
405,820.10
0.05440000
130187.30000000
536,007.40
0.05439000
47290.20000000
583,297.60
0.05438000
34735.80000000
618,033.40
0.05437000
70931.30000000
688,964.70
0.05436000
38024.10000000
726,988.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
20791.10000000
22,427.90
0.05460000
16854.60000000
39,282.50
0.05461000
6582.40000000
45,864.90
0.05462000
1636.80000000
47,501.70
0.05463000
58798.10000000
106,299.80
0.05464000
16242.10000000
122,541.90
0.05465000
56178.70000000
178,720.60
0.05466000
59084.40000000
237,805.00
0.05467000
40790.20000000
278,595.20
0.05468000
28648.80000000
307,244.00
0.05469000
23043.30000000
330,287.30
0.05470000
28648.80000000
358,936.10
0.05471000
16847.50000000
375,783.60
0.05472000
28648.80000000
404,432.40
0.05473000
10776.20000000
415,208.60
0.05474000
36257.70000000
451,466.30
0.05475000
32685.40000000
484,151.70
0.05476000
29483.20000000
513,634.90
0.05477000
9245.70000000
522,880.60
|
||||||