SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:43:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
6456.80000000
15,871.70
0.05477000
6202.50000000
22,074.20
0.05478000
17219.80000000
39,294.00
0.05479000
58778.70000000
98,072.70
0.05480000
39068.80000000
137,141.50
0.05481000
46940.80000000
184,082.30
0.05482000
58648.80000000
242,731.10
0.05483000
8934.70000000
251,665.80
0.05484000
45693.50000000
297,359.30
0.05485000
31242.10000000
328,601.40
0.05486000
43648.80000000
372,250.20
0.05487000
38119.20000000
410,369.40
0.05488000
58648.80000000
469,018.20
0.05489000
24136.80000000
493,155.00
0.05490000
18247.10000000
511,402.10
0.05491000
24140.20000000
535,542.30
0.05492000
28648.80000000
564,191.10
0.05493000
10743.00000000
574,934.10
|
||||||
| 2026-06-13 08:43:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
6456.80000000
15,871.70
0.05477000
6202.50000000
22,074.20
0.05478000
17219.80000000
39,294.00
0.05479000
58778.70000000
98,072.70
0.05480000
39068.80000000
137,141.50
0.05481000
46940.80000000
184,082.30
0.05482000
58648.80000000
242,731.10
0.05483000
8934.70000000
251,665.80
0.05484000
45693.50000000
297,359.30
0.05485000
31242.10000000
328,601.40
0.05486000
43648.80000000
372,250.20
0.05487000
38119.20000000
410,369.40
0.05488000
58648.80000000
469,018.20
0.05489000
24136.80000000
493,155.00
0.05490000
18247.10000000
511,402.10
0.05491000
24140.20000000
535,542.30
0.05492000
28648.80000000
564,191.10
0.05493000
10743.00000000
574,934.10
|
||||||
| 2026-06-13 08:43:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
6456.80000000
15,871.70
0.05477000
6202.50000000
22,074.20
0.05478000
17219.80000000
39,294.00
0.05479000
58778.70000000
98,072.70
0.05480000
39068.80000000
137,141.50
0.05481000
46940.80000000
184,082.30
0.05482000
58648.80000000
242,731.10
0.05483000
8934.70000000
251,665.80
0.05484000
45693.50000000
297,359.30
0.05485000
31242.10000000
328,601.40
0.05486000
43648.80000000
372,250.20
0.05487000
38119.20000000
410,369.40
0.05488000
58648.80000000
469,018.20
0.05489000
24136.80000000
493,155.00
0.05490000
18247.10000000
511,402.10
0.05491000
24140.20000000
535,542.30
0.05492000
28648.80000000
564,191.10
0.05493000
10743.00000000
574,934.10
|
||||||
| 2026-06-13 08:43:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
6456.80000000
15,871.70
0.05477000
6202.50000000
22,074.20
0.05478000
19889.20000000
41,963.40
0.05479000
58778.70000000
100,742.10
0.05480000
39068.80000000
139,810.90
0.05481000
46940.80000000
186,751.70
0.05482000
58648.80000000
245,400.50
0.05483000
8934.70000000
254,335.20
0.05484000
45693.50000000
300,028.70
0.05485000
31242.10000000
331,270.80
0.05486000
43648.80000000
374,919.60
0.05487000
38119.20000000
413,038.80
0.05488000
58648.80000000
471,687.60
0.05489000
24136.80000000
495,824.40
0.05490000
18247.10000000
514,071.50
0.05491000
24140.20000000
538,211.70
0.05492000
28648.80000000
566,860.50
0.05493000
10743.00000000
577,603.50
|
||||||
| 2026-06-13 08:43:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
6456.80000000
15,871.70
0.05477000
9959.20000000
25,830.90
0.05478000
19889.20000000
45,720.10
0.05479000
58778.70000000
104,498.80
0.05480000
39068.80000000
143,567.60
0.05481000
46940.80000000
190,508.40
0.05482000
58648.80000000
249,157.20
0.05483000
8934.70000000
258,091.90
0.05484000
45693.50000000
303,785.40
0.05485000
31242.10000000
335,027.50
0.05486000
43648.80000000
378,676.30
0.05487000
38119.20000000
416,795.50
0.05488000
58648.80000000
475,444.30
0.05489000
24136.80000000
499,581.10
0.05490000
18247.10000000
517,828.20
0.05491000
24140.20000000
541,968.40
0.05492000
28648.80000000
570,617.20
0.05493000
10743.00000000
581,360.20
|
||||||
| 2026-06-13 08:43:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
80603.70000000
334,866.30
0.05458000
45696.70000000
380,563.00
0.05457000
33343.00000000
413,906.00
0.05456000
40733.40000000
454,639.40
0.05455000
10804.30000000
465,443.70
0.05454000
65968.60000000
531,412.30
0.05453000
50582.70000000
581,995.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
2732.50000000
12,147.40
0.05477000
9959.20000000
22,106.60
0.05478000
17219.80000000
39,326.40
0.05479000
58778.70000000
98,105.10
0.05480000
39068.80000000
137,173.90
0.05481000
46940.80000000
184,114.70
0.05482000
58648.80000000
242,763.50
0.05483000
8934.70000000
251,698.20
0.05484000
45693.50000000
297,391.70
0.05485000
31242.10000000
328,633.80
0.05486000
43648.80000000
372,282.60
0.05487000
38119.20000000
410,401.80
0.05488000
58648.80000000
469,050.60
0.05489000
24136.80000000
493,187.40
0.05490000
18247.10000000
511,434.50
0.05491000
24140.20000000
535,574.70
0.05492000
28648.80000000
564,223.50
0.05493000
10743.00000000
574,966.50
|
||||||
| 2026-06-13 08:43:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
34950.30000000
289,212.90
0.05458000
45696.70000000
334,909.60
0.05457000
33343.00000000
368,252.60
0.05456000
40733.40000000
408,986.00
0.05455000
10804.30000000
419,790.30
0.05454000
65968.60000000
485,758.90
0.05453000
50582.70000000
536,341.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
2732.50000000
12,147.40
0.05477000
9959.20000000
22,106.60
0.05478000
17219.80000000
39,326.40
0.05479000
58778.70000000
98,105.10
0.05480000
23851.00000000
121,956.10
0.05481000
46940.80000000
168,896.90
0.05482000
58648.80000000
227,545.70
0.05483000
8934.70000000
236,480.40
0.05484000
45693.50000000
282,173.90
0.05485000
31242.10000000
313,416.00
0.05486000
58866.60000000
372,282.60
0.05487000
38119.20000000
410,401.80
0.05488000
58648.80000000
469,050.60
0.05489000
24136.80000000
493,187.40
0.05490000
18247.10000000
511,434.50
0.05491000
24140.20000000
535,574.70
0.05492000
28648.80000000
564,223.50
0.05493000
10743.00000000
574,966.50
|
||||||
| 2026-06-13 08:43:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
34950.30000000
289,212.90
0.05458000
45696.70000000
334,909.60
0.05457000
33343.00000000
368,252.60
0.05456000
40733.40000000
408,986.00
0.05455000
10804.30000000
419,790.30
0.05454000
65968.60000000
485,758.90
0.05453000
50582.70000000
536,341.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
2732.50000000
12,147.40
0.05477000
9959.20000000
22,106.60
0.05478000
16854.60000000
38,961.20
0.05479000
58778.70000000
97,739.90
0.05480000
23851.00000000
121,590.90
0.05481000
46940.80000000
168,531.70
0.05482000
58648.80000000
227,180.50
0.05483000
8934.70000000
236,115.20
0.05484000
45693.50000000
281,808.70
0.05485000
31242.10000000
313,050.80
0.05486000
58866.60000000
371,917.40
0.05487000
38119.20000000
410,036.60
0.05488000
58648.80000000
468,685.40
0.05489000
24136.80000000
492,822.20
0.05490000
18247.10000000
511,069.30
0.05491000
24140.20000000
535,209.50
0.05492000
28648.80000000
563,858.30
0.05493000
10743.00000000
574,601.30
|
||||||
| 2026-06-13 08:43:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
24457.80000000
28,531.40
0.05469000
18610.40000000
47,141.80
0.05468000
6883.00000000
54,024.80
0.05467000
4002.40000000
58,027.20
0.05466000
3636.80000000
61,664.00
0.05465000
42779.60000000
104,443.60
0.05464000
43254.10000000
147,697.70
0.05463000
1636.80000000
149,334.50
0.05462000
37804.30000000
187,138.80
0.05461000
27577.20000000
214,716.00
0.05460000
39546.60000000
254,262.60
0.05459000
34950.30000000
289,212.90
0.05458000
45696.70000000
334,909.60
0.05457000
33343.00000000
368,252.60
0.05456000
40733.40000000
408,986.00
0.05455000
10804.30000000
419,790.30
0.05454000
65968.60000000
485,758.90
0.05453000
50582.70000000
536,341.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
2732.50000000
12,147.40
0.05477000
6202.50000000
18,349.90
0.05478000
16854.60000000
35,204.50
0.05479000
58778.70000000
93,983.20
0.05480000
24216.20000000
118,199.40
0.05481000
46940.80000000
165,140.20
0.05482000
58648.80000000
223,789.00
0.05483000
8934.70000000
232,723.70
0.05484000
45693.50000000
278,417.20
0.05485000
31242.10000000
309,659.30
0.05486000
58866.60000000
368,525.90
0.05487000
38119.20000000
406,645.10
0.05488000
58648.80000000
465,293.90
0.05489000
24136.80000000
489,430.70
0.05490000
18247.10000000
507,677.80
0.05491000
24140.20000000
531,818.00
0.05492000
28648.80000000
560,466.80
0.05493000
10743.00000000
571,209.80
|
||||||
| 2026-06-13 08:43:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665789201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
5281.60000000
7,718.40
0.05469000
18610.40000000
26,328.80
0.05468000
6883.00000000
33,211.80
0.05467000
4002.40000000
37,214.20
0.05466000
3636.80000000
40,851.00
0.05465000
42779.60000000
83,630.60
0.05464000
43254.10000000
126,884.70
0.05463000
1636.80000000
128,521.50
0.05462000
37804.30000000
166,325.80
0.05461000
27577.20000000
193,903.00
0.05460000
39546.60000000
233,449.60
0.05459000
34950.30000000
268,399.90
0.05458000
45696.70000000
314,096.60
0.05457000
33343.00000000
347,439.60
0.05456000
40733.40000000
388,173.00
0.05455000
10804.30000000
398,977.30
0.05454000
65968.60000000
464,945.90
0.05453000
50582.70000000
515,528.60
0.05452000
50741.50000000
566,270.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7778.10000000
9,414.90
0.05476000
7024.10000000
16,439.00
0.05477000
11296.40000000
27,735.40
0.05478000
16854.60000000
44,590.00
0.05479000
58778.70000000
103,368.70
0.05480000
24216.20000000
127,584.90
0.05481000
46940.80000000
174,525.70
0.05482000
58648.80000000
233,174.50
0.05483000
8934.70000000
242,109.20
0.05484000
45693.50000000
287,802.70
0.05485000
31242.10000000
319,044.80
0.05486000
58866.60000000
377,911.40
0.05487000
38119.20000000
416,030.60
0.05488000
58648.80000000
474,679.40
0.05489000
24136.80000000
498,816.20
0.05490000
18247.10000000
517,063.30
0.05491000
24140.20000000
541,203.50
0.05492000
28648.80000000
569,852.30
0.05493000
10743.00000000
580,595.30
|
||||||
| 2026-06-13 08:43:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665789183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
17514.70000000
19,951.50
0.05468000
7978.90000000
27,930.40
0.05467000
4002.40000000
31,932.80
0.05466000
3636.80000000
35,569.60
0.05465000
42779.60000000
78,349.20
0.05464000
43254.10000000
121,603.30
0.05463000
1636.80000000
123,240.10
0.05462000
37804.30000000
161,044.40
0.05461000
27577.20000000
188,621.60
0.05460000
39546.60000000
228,168.20
0.05459000
34950.30000000
263,118.50
0.05458000
45696.70000000
308,815.20
0.05457000
33343.00000000
342,158.20
0.05456000
40733.40000000
382,891.60
0.05455000
10804.30000000
393,695.90
0.05454000
3468.60000000
397,164.50
0.05453000
113082.70000000
510,247.20
0.05452000
50741.50000000
560,988.70
0.05451000
1636.80000000
562,625.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6731.10000000
8,367.90
0.05475000
3772.70000000
12,140.60
0.05476000
5928.40000000
18,069.00
0.05477000
11296.40000000
29,365.40
0.05478000
16854.60000000
46,220.00
0.05479000
58778.70000000
104,998.70
0.05480000
24216.20000000
129,214.90
0.05481000
16854.60000000
146,069.50
0.05482000
58648.80000000
204,718.30
0.05483000
53919.80000000
258,638.10
0.05484000
45693.50000000
304,331.60
0.05485000
31242.10000000
335,573.70
0.05486000
58866.60000000
394,440.30
0.05487000
38119.20000000
432,559.50
0.05488000
58648.80000000
491,208.30
0.05489000
24136.80000000
515,345.10
0.05490000
18247.10000000
533,592.20
0.05491000
24140.20000000
557,732.40
0.05492000
28648.80000000
586,381.20
|
||||||
| 2026-06-13 08:43:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665789142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7007.40000000
7,007.40
0.05470000
16242.10000000
23,249.50
0.05469000
4732.50000000
27,982.00
0.05468000
6883.00000000
34,865.00
0.05467000
4002.40000000
38,867.40
0.05466000
5463.70000000
44,331.10
0.05465000
42779.60000000
87,110.70
0.05464000
43254.10000000
130,364.80
0.05463000
1636.80000000
132,001.60
0.05462000
37804.30000000
169,805.90
0.05461000
12359.40000000
182,165.30
0.05460000
39546.60000000
221,711.90
0.05459000
34950.30000000
256,662.20
0.05458000
45696.70000000
302,358.90
0.05457000
33343.00000000
335,701.90
0.05456000
103233.40000000
438,935.30
0.05455000
26022.10000000
464,957.40
0.05454000
3468.60000000
468,426.00
0.05453000
50582.70000000
519,008.70
0.05452000
50741.50000000
569,750.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6982.90000000
8,619.70
0.05476000
7024.10000000
15,643.80
0.05477000
11296.40000000
26,940.20
0.05478000
16854.60000000
43,794.80
0.05479000
35952.00000000
79,746.80
0.05480000
16242.10000000
95,988.90
0.05481000
16854.60000000
112,843.50
0.05482000
59013.70000000
171,857.20
0.05483000
53919.80000000
225,777.00
0.05484000
45693.50000000
271,470.50
0.05485000
46459.90000000
317,930.40
0.05486000
58866.60000000
376,797.00
0.05487000
38119.20000000
414,916.20
0.05488000
58648.80000000
473,565.00
0.05489000
24136.80000000
497,701.80
0.05490000
18247.10000000
515,948.90
0.05491000
24140.20000000
540,089.10
0.05492000
28648.80000000
568,737.90
0.05493000
10743.00000000
579,480.90
|
||||||
| 2026-06-13 08:42:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665789140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7007.40000000
7,007.40
0.05470000
16242.10000000
23,249.50
0.05469000
4732.50000000
27,982.00
0.05468000
6883.00000000
34,865.00
0.05467000
4002.40000000
38,867.40
0.05466000
5463.70000000
44,331.10
0.05465000
42779.60000000
87,110.70
0.05464000
43254.10000000
130,364.80
0.05463000
1636.80000000
132,001.60
0.05462000
37804.30000000
169,805.90
0.05461000
12359.40000000
182,165.30
0.05460000
39546.60000000
221,711.90
0.05459000
34950.30000000
256,662.20
0.05458000
45696.70000000
302,358.90
0.05457000
33343.00000000
335,701.90
0.05456000
103233.40000000
438,935.30
0.05455000
26022.10000000
464,957.40
0.05454000
3468.60000000
468,426.00
0.05453000
50582.70000000
519,008.70
0.05452000
50741.50000000
569,750.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6982.90000000
8,619.70
0.05476000
7024.10000000
15,643.80
0.05477000
11296.40000000
26,940.20
0.05478000
16854.60000000
43,794.80
0.05479000
35952.00000000
79,746.80
0.05480000
16242.10000000
95,988.90
0.05481000
16854.60000000
112,843.50
0.05482000
59013.70000000
171,857.20
0.05483000
53919.80000000
225,777.00
0.05484000
45693.50000000
271,470.50
0.05485000
46459.90000000
317,930.40
0.05486000
58866.60000000
376,797.00
0.05487000
38119.20000000
414,916.20
0.05488000
58648.80000000
473,565.00
0.05489000
24136.80000000
497,701.80
0.05490000
18247.10000000
515,948.90
0.05491000
24140.20000000
540,089.10
0.05492000
28648.80000000
568,737.90
0.05493000
10743.00000000
579,480.90
|
||||||
| 2026-06-13 08:42:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665789138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7007.40000000
7,007.40
0.05470000
16242.10000000
23,249.50
0.05469000
4732.50000000
27,982.00
0.05468000
6883.00000000
34,865.00
0.05467000
4002.40000000
38,867.40
0.05466000
5463.70000000
44,331.10
0.05465000
42779.60000000
87,110.70
0.05464000
43254.10000000
130,364.80
0.05463000
1636.80000000
132,001.60
0.05462000
37804.30000000
169,805.90
0.05461000
12359.40000000
182,165.30
0.05460000
39546.60000000
221,711.90
0.05459000
34950.30000000
256,662.20
0.05458000
45696.70000000
302,358.90
0.05457000
33343.00000000
335,701.90
0.05456000
103233.40000000
438,935.30
0.05455000
26022.10000000
464,957.40
0.05454000
3468.60000000
468,426.00
0.05453000
50582.70000000
519,008.70
0.05452000
50741.50000000
569,750.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6982.90000000
8,619.70
0.05476000
7024.10000000
15,643.80
0.05477000
11296.40000000
26,940.20
0.05478000
16854.60000000
43,794.80
0.05479000
35952.00000000
79,746.80
0.05480000
16242.10000000
95,988.90
0.05481000
16854.60000000
112,843.50
0.05482000
29013.70000000
141,857.20
0.05483000
53919.80000000
195,777.00
0.05484000
45693.50000000
241,470.50
0.05485000
46459.90000000
287,930.40
0.05486000
88866.60000000
376,797.00
0.05487000
38119.20000000
414,916.20
0.05488000
58648.80000000
473,565.00
0.05489000
24136.80000000
497,701.80
0.05490000
18247.10000000
515,948.90
0.05491000
24140.20000000
540,089.10
0.05492000
28648.80000000
568,737.90
0.05493000
10743.00000000
579,480.90
|
||||||
| 2026-06-13 08:42:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7007.40000000
8,644.20
0.05470000
18242.10000000
26,886.30
0.05469000
4732.50000000
31,618.80
0.05468000
6883.00000000
38,501.80
0.05467000
4002.40000000
42,504.20
0.05466000
5463.70000000
47,967.90
0.05465000
42779.60000000
90,747.50
0.05464000
43254.10000000
134,001.60
0.05463000
1636.80000000
135,638.40
0.05462000
37804.30000000
173,442.70
0.05461000
12359.40000000
185,802.10
0.05460000
39546.60000000
225,348.70
0.05459000
34950.30000000
260,299.00
0.05458000
45696.70000000
305,995.70
0.05457000
33343.00000000
339,338.70
0.05456000
103233.40000000
442,572.10
0.05455000
26022.10000000
468,594.20
0.05454000
3468.60000000
472,062.80
0.05453000
50582.70000000
522,645.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6982.90000000
8,619.70
0.05476000
7024.10000000
15,643.80
0.05477000
11296.40000000
26,940.20
0.05478000
16854.60000000
43,794.80
0.05479000
35952.00000000
79,746.80
0.05480000
16242.10000000
95,988.90
0.05481000
16854.60000000
112,843.50
0.05482000
29013.70000000
141,857.20
0.05483000
53919.80000000
195,777.00
0.05484000
45693.50000000
241,470.50
0.05485000
46459.90000000
287,930.40
0.05486000
88866.60000000
376,797.00
0.05487000
38119.20000000
414,916.20
0.05488000
58648.80000000
473,565.00
0.05489000
24136.80000000
497,701.80
0.05490000
18247.10000000
515,948.90
0.05491000
24140.20000000
540,089.10
0.05492000
28648.80000000
568,737.90
0.05493000
10743.00000000
579,480.90
|
||||||
| 2026-06-13 08:42:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
8207.40000000
10,644.20
0.05470000
18242.10000000
28,886.30
0.05469000
4732.50000000
33,618.80
0.05468000
6883.00000000
40,501.80
0.05467000
4002.40000000
44,504.20
0.05466000
5463.70000000
49,967.90
0.05465000
42779.60000000
92,747.50
0.05464000
43254.10000000
136,001.60
0.05463000
1636.80000000
137,638.40
0.05462000
37804.30000000
175,442.70
0.05461000
12359.40000000
187,802.10
0.05460000
39546.60000000
227,348.70
0.05459000
34950.30000000
262,299.00
0.05458000
45696.70000000
307,995.70
0.05457000
33343.00000000
341,338.70
0.05456000
103233.40000000
444,572.10
0.05455000
26022.10000000
470,594.20
0.05454000
3468.60000000
474,062.80
0.05453000
50582.70000000
524,645.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5942.90000000
7,579.70
0.05476000
8064.10000000
15,643.80
0.05477000
6730.70000000
22,374.50
0.05478000
21419.60000000
43,794.10
0.05479000
35952.00000000
79,746.10
0.05480000
16242.10000000
95,988.20
0.05481000
16854.60000000
112,842.80
0.05482000
29013.70000000
141,856.50
0.05483000
53919.80000000
195,776.30
0.05484000
45693.50000000
241,469.80
0.05485000
46459.90000000
287,929.70
0.05486000
88866.60000000
376,796.30
0.05487000
38119.20000000
414,915.50
0.05488000
58648.80000000
473,564.30
0.05489000
24136.80000000
497,701.10
0.05490000
18247.10000000
515,948.20
0.05491000
24140.20000000
540,088.40
0.05492000
28648.80000000
568,737.20
0.05493000
10743.00000000
579,480.20
|
||||||
| 2026-06-13 08:42:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665789084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4436.80000000
6,073.60
0.05470000
22812.90000000
28,886.50
0.05469000
4732.50000000
33,619.00
0.05468000
6883.00000000
40,502.00
0.05467000
3636.80000000
44,138.80
0.05466000
5463.70000000
49,602.50
0.05465000
42779.60000000
92,382.10
0.05464000
43254.10000000
135,636.20
0.05463000
1636.80000000
137,273.00
0.05462000
37804.30000000
175,077.30
0.05461000
12359.40000000
187,436.70
0.05460000
39546.60000000
226,983.30
0.05459000
34950.30000000
261,933.60
0.05458000
45696.70000000
307,630.30
0.05457000
33343.00000000
340,973.30
0.05456000
103233.40000000
444,206.70
0.05455000
26022.10000000
470,228.80
0.05454000
3468.60000000
473,697.40
0.05453000
50582.70000000
524,280.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
6152.30000000
7,789.10
0.05476000
7794.50000000
15,583.60
0.05477000
6202.70000000
21,786.30
0.05478000
6726.00000000
28,512.30
0.05479000
51169.80000000
79,682.10
0.05480000
16242.10000000
95,924.20
0.05481000
16854.60000000
112,778.80
0.05482000
29013.70000000
141,792.50
0.05483000
8934.70000000
150,727.20
0.05484000
45693.50000000
196,420.70
0.05485000
46459.90000000
242,880.60
0.05486000
88866.60000000
331,747.20
0.05487000
38119.20000000
369,866.40
0.05488000
58648.80000000
428,515.20
0.05489000
24136.80000000
452,652.00
0.05490000
18247.10000000
470,899.10
0.05491000
24140.20000000
495,039.30
0.05492000
28648.80000000
523,688.10
0.05493000
10743.00000000
534,431.10
|
||||||
| 2026-06-13 08:42:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665788984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
20083.50000000
22,520.30
0.05472000
2731.90000000
25,252.20
0.05471000
3636.80000000
28,889.00
0.05470000
22197.20000000
51,086.20
0.05469000
10944.70000000
62,030.90
0.05468000
6883.00000000
68,913.90
0.05467000
33636.80000000
102,550.70
0.05466000
32475.70000000
135,026.40
0.05465000
12779.60000000
147,806.00
0.05464000
43254.10000000
191,060.10
0.05463000
1636.80000000
192,696.90
0.05462000
37804.30000000
230,501.20
0.05461000
12359.40000000
242,860.60
0.05460000
39546.60000000
282,407.20
0.05459000
97450.30000000
379,857.50
0.05458000
45696.70000000
425,554.20
0.05457000
33343.00000000
458,897.20
0.05456000
40733.40000000
499,630.60
0.05455000
26022.10000000
525,652.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5223.00000000
6,859.80
0.05478000
7745.70000000
14,605.50
0.05479000
15016.30000000
29,621.80
0.05480000
36023.20000000
65,645.00
0.05481000
1636.80000000
67,281.80
0.05482000
29013.70000000
96,295.50
0.05483000
19052.30000000
115,347.80
0.05484000
45693.50000000
161,041.30
0.05485000
46459.90000000
207,501.20
0.05486000
88866.60000000
296,367.80
0.05487000
53337.00000000
349,704.80
0.05488000
58648.80000000
408,353.60
0.05489000
24136.80000000
432,490.40
0.05490000
9136.80000000
441,627.20
0.05491000
24140.20000000
465,767.40
0.05492000
28648.80000000
494,416.20
0.05493000
10743.00000000
505,159.20
0.05494000
16589.80000000
521,749.00
0.05495000
1636.80000000
523,385.80
|
||||||
| 2026-06-13 08:42:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665788982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
15514.70000000
17,951.50
0.05472000
7300.90000000
25,252.40
0.05471000
3636.80000000
28,889.20
0.05470000
22197.20000000
51,086.40
0.05469000
10944.70000000
62,031.10
0.05468000
6883.00000000
68,914.10
0.05467000
33636.80000000
102,550.90
0.05466000
32475.70000000
135,026.60
0.05465000
12779.60000000
147,806.20
0.05464000
43254.10000000
191,060.30
0.05463000
1636.80000000
192,697.10
0.05462000
37804.30000000
230,501.40
0.05461000
12359.40000000
242,860.80
0.05460000
39546.60000000
282,407.40
0.05459000
97450.30000000
379,857.70
0.05458000
45696.70000000
425,554.40
0.05457000
33343.00000000
458,897.40
0.05456000
40733.40000000
499,630.80
0.05455000
26022.10000000
525,652.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5223.00000000
6,859.80
0.05478000
7745.70000000
14,605.50
0.05479000
15016.30000000
29,621.80
0.05480000
36023.20000000
65,645.00
0.05481000
1636.80000000
67,281.80
0.05482000
29013.70000000
96,295.50
0.05483000
19052.30000000
115,347.80
0.05484000
45693.50000000
161,041.30
0.05485000
46459.90000000
207,501.20
0.05486000
88866.60000000
296,367.80
0.05487000
53337.00000000
349,704.80
0.05488000
58648.80000000
408,353.60
0.05489000
24136.80000000
432,490.40
0.05490000
9136.80000000
441,627.20
0.05491000
24140.20000000
465,767.40
0.05492000
28648.80000000
494,416.20
0.05493000
10743.00000000
505,159.20
0.05494000
16589.80000000
521,749.00
0.05495000
1636.80000000
523,385.80
|
||||||
| 2026-06-13 08:42:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665788977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
800.00000000
800.00
0.05474000
1636.80000000
2,436.80
0.05473000
1636.80000000
4,073.60
0.05472000
12369.80000000
16,443.40
0.05471000
8705.70000000
25,149.10
0.05470000
22197.20000000
47,346.30
0.05469000
10944.70000000
58,291.00
0.05468000
6883.00000000
65,174.00
0.05467000
33636.80000000
98,810.80
0.05466000
32475.70000000
131,286.50
0.05465000
12779.60000000
144,066.10
0.05464000
43254.10000000
187,320.20
0.05463000
1636.80000000
188,957.00
0.05462000
37804.30000000
226,761.30
0.05461000
12359.40000000
239,120.70
0.05460000
39546.60000000
278,667.30
0.05459000
97450.30000000
376,117.60
0.05458000
45696.70000000
421,814.30
0.05457000
33343.00000000
455,157.30
0.05456000
40733.40000000
495,890.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5223.00000000
6,859.80
0.05478000
7745.70000000
14,605.50
0.05479000
15016.30000000
29,621.80
0.05480000
36023.20000000
65,645.00
0.05481000
1636.80000000
67,281.80
0.05482000
29013.70000000
96,295.50
0.05483000
19052.30000000
115,347.80
0.05484000
45693.50000000
161,041.30
0.05485000
46459.90000000
207,501.20
0.05486000
88866.60000000
296,367.80
0.05487000
53337.00000000
349,704.80
0.05488000
58648.80000000
408,353.60
0.05489000
24136.80000000
432,490.40
0.05490000
9136.80000000
441,627.20
0.05491000
24140.20000000
465,767.40
0.05492000
28648.80000000
494,416.20
0.05493000
10743.00000000
505,159.20
0.05494000
16589.80000000
521,749.00
0.05495000
1636.80000000
523,385.80
|
||||||
| 2026-06-13 08:42:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665788946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
2436.80000000
2,436.80
0.05475000
1636.80000000
4,073.60
0.05474000
6204.90000000
10,278.50
0.05473000
18609.60000000
28,888.10
0.05472000
3636.80000000
32,524.90
0.05471000
3636.80000000
36,161.70
0.05470000
22197.20000000
58,358.90
0.05469000
10944.70000000
69,303.60
0.05468000
6883.00000000
76,186.60
0.05467000
33636.80000000
109,823.40
0.05466000
32475.70000000
142,299.10
0.05465000
12779.60000000
155,078.70
0.05464000
43254.10000000
198,332.80
0.05463000
1636.80000000
199,969.60
0.05462000
37804.30000000
237,773.90
0.05461000
12359.40000000
250,133.30
0.05460000
39546.60000000
289,679.90
0.05459000
97450.30000000
387,130.20
0.05458000
45696.70000000
432,826.90
0.05457000
33343.00000000
466,169.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7658.00000000
9,294.80
0.05480000
32554.80000000
41,849.60
0.05481000
6199.30000000
48,048.90
0.05482000
29013.70000000
77,062.60
0.05483000
19052.30000000
96,114.90
0.05484000
45693.50000000
141,808.40
0.05485000
46459.90000000
188,268.30
0.05486000
88866.60000000
277,134.90
0.05487000
53337.00000000
330,471.90
0.05488000
58648.80000000
389,120.70
0.05489000
24136.80000000
413,257.50
0.05490000
9136.80000000
422,394.30
0.05491000
24140.20000000
446,534.50
0.05492000
28648.80000000
475,183.30
0.05493000
10743.00000000
485,926.30
0.05494000
16589.80000000
502,516.10
0.05495000
1636.80000000
504,152.90
0.05496000
66977.20000000
571,130.10
0.05498000
10734.60000000
581,864.70
|
||||||
| 2026-06-13 08:42:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665788939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
2436.80000000
2,436.80
0.05475000
1636.80000000
4,073.60
0.05474000
6204.90000000
10,278.50
0.05473000
18609.60000000
28,888.10
0.05472000
3636.80000000
32,524.90
0.05471000
3636.80000000
36,161.70
0.05470000
22197.20000000
58,358.90
0.05469000
10944.70000000
69,303.60
0.05468000
6883.00000000
76,186.60
0.05467000
33636.80000000
109,823.40
0.05466000
32475.70000000
142,299.10
0.05465000
12779.60000000
155,078.70
0.05464000
43254.10000000
198,332.80
0.05463000
1636.80000000
199,969.60
0.05462000
37804.30000000
237,773.90
0.05461000
12359.40000000
250,133.30
0.05460000
39546.60000000
289,679.90
0.05459000
97450.30000000
387,130.20
0.05458000
45696.70000000
432,826.90
0.05457000
33343.00000000
466,169.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7658.00000000
9,294.80
0.05480000
32554.80000000
41,849.60
0.05481000
6199.30000000
48,048.90
0.05482000
29013.70000000
77,062.60
0.05483000
19052.30000000
96,114.90
0.05484000
45693.50000000
141,808.40
0.05485000
46459.90000000
188,268.30
0.05486000
88866.60000000
277,134.90
0.05487000
53337.00000000
330,471.90
0.05488000
58648.80000000
389,120.70
0.05489000
24136.80000000
413,257.50
0.05490000
9136.80000000
422,394.30
0.05491000
24140.20000000
446,534.50
0.05492000
28648.80000000
475,183.30
0.05493000
10743.00000000
485,926.30
0.05494000
16589.80000000
502,516.10
0.05495000
1636.80000000
504,152.90
0.05496000
66977.20000000
571,130.10
0.05498000
10734.60000000
581,864.70
|
||||||
| 2026-06-13 08:42:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665788933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2436.80000000
2,436.80
0.05474000
6204.90000000
8,641.70
0.05473000
18609.60000000
27,251.30
0.05472000
3636.80000000
30,888.10
0.05471000
3636.80000000
34,524.90
0.05470000
22197.20000000
56,722.10
0.05469000
10944.70000000
67,666.80
0.05468000
6883.00000000
74,549.80
0.05467000
33636.80000000
108,186.60
0.05466000
32475.70000000
140,662.30
0.05465000
12779.60000000
153,441.90
0.05464000
43254.10000000
196,696.00
0.05463000
1636.80000000
198,332.80
0.05462000
37804.30000000
236,137.10
0.05461000
12359.40000000
248,496.50
0.05460000
39546.60000000
288,043.10
0.05459000
97450.30000000
385,493.40
0.05458000
45696.70000000
431,190.10
0.05457000
33343.00000000
464,533.10
0.05456000
40733.40000000
505,266.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7658.00000000
9,294.80
0.05480000
32554.80000000
41,849.60
0.05481000
6199.30000000
48,048.90
0.05482000
29013.70000000
77,062.60
0.05483000
19052.30000000
96,114.90
0.05484000
45693.50000000
141,808.40
0.05485000
46459.90000000
188,268.30
0.05486000
88866.60000000
277,134.90
0.05487000
53337.00000000
330,471.90
0.05488000
58648.80000000
389,120.70
0.05489000
24136.80000000
413,257.50
0.05490000
9136.80000000
422,394.30
0.05491000
24140.20000000
446,534.50
0.05492000
28648.80000000
475,183.30
0.05493000
10743.00000000
485,926.30
0.05494000
16589.80000000
502,516.10
0.05495000
1636.80000000
504,152.90
0.05496000
66977.20000000
571,130.10
0.05498000
10734.60000000
581,864.70
|
||||||
| 2026-06-13 08:42:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665788931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2436.80000000
2,436.80
0.05474000
6204.90000000
8,641.70
0.05473000
18609.60000000
27,251.30
0.05472000
3636.80000000
30,888.10
0.05471000
3636.80000000
34,524.90
0.05470000
22197.20000000
56,722.10
0.05469000
10944.70000000
67,666.80
0.05468000
6883.00000000
74,549.80
0.05467000
33636.80000000
108,186.60
0.05466000
32475.70000000
140,662.30
0.05465000
12779.60000000
153,441.90
0.05464000
43254.10000000
196,696.00
0.05463000
1636.80000000
198,332.80
0.05462000
37804.30000000
236,137.10
0.05461000
12359.40000000
248,496.50
0.05460000
39546.60000000
288,043.10
0.05459000
97450.30000000
385,493.40
0.05458000
45696.70000000
431,190.10
0.05457000
33343.00000000
464,533.10
0.05456000
40733.40000000
505,266.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7658.00000000
9,294.80
0.05480000
32554.80000000
41,849.60
0.05481000
6199.30000000
48,048.90
0.05482000
29013.70000000
77,062.60
0.05483000
19052.30000000
96,114.90
0.05484000
45693.50000000
141,808.40
0.05485000
46459.90000000
188,268.30
0.05486000
88866.60000000
277,134.90
0.05487000
53337.00000000
330,471.90
0.05488000
58648.80000000
389,120.70
0.05489000
24136.80000000
413,257.50
0.05490000
9136.80000000
422,394.30
0.05491000
24140.20000000
446,534.50
0.05492000
28648.80000000
475,183.30
0.05493000
10743.00000000
485,926.30
0.05494000
16589.80000000
502,516.10
0.05495000
1636.80000000
504,152.90
0.05496000
66977.20000000
571,130.10
0.05498000
10734.60000000
581,864.70
|
||||||
| 2026-06-13 08:42:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665788926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2436.80000000
2,436.80
0.05474000
1636.80000000
4,073.60
0.05473000
23177.90000000
27,251.50
0.05472000
3636.80000000
30,888.30
0.05471000
3636.80000000
34,525.10
0.05470000
21831.80000000
56,356.90
0.05469000
10944.70000000
67,301.60
0.05468000
6883.00000000
74,184.60
0.05467000
33636.80000000
107,821.40
0.05466000
32475.70000000
140,297.10
0.05465000
12779.60000000
153,076.70
0.05464000
43254.10000000
196,330.80
0.05463000
1636.80000000
197,967.60
0.05462000
37804.30000000
235,771.90
0.05461000
12359.40000000
248,131.30
0.05460000
39546.60000000
287,677.90
0.05459000
97450.30000000
385,128.20
0.05458000
45696.70000000
430,824.90
0.05457000
33343.00000000
464,167.90
0.05456000
40733.40000000
504,901.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6002.40000000
7,639.20
0.05479000
7658.00000000
15,297.20
0.05480000
32554.80000000
47,852.00
0.05481000
6199.30000000
54,051.30
0.05482000
29013.70000000
83,065.00
0.05483000
19052.30000000
102,117.30
0.05484000
45693.50000000
147,810.80
0.05485000
46459.90000000
194,270.70
0.05486000
88866.60000000
283,137.30
0.05487000
53337.00000000
336,474.30
0.05488000
58648.80000000
395,123.10
0.05489000
24136.80000000
419,259.90
0.05490000
9136.80000000
428,396.70
0.05491000
24140.20000000
452,536.90
0.05492000
28648.80000000
481,185.70
0.05493000
10743.00000000
491,928.70
0.05494000
16589.80000000
508,518.50
0.05495000
1636.80000000
510,155.30
0.05496000
66977.20000000
577,132.50
|
||||||
| 2026-06-13 08:42:44 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665788909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
22083.00000000
24,519.80
0.05472000
4731.90000000
29,251.70
0.05471000
3636.80000000
32,888.50
0.05470000
21831.80000000
54,720.30
0.05469000
11310.10000000
66,030.40
0.05468000
6883.00000000
72,913.40
0.05467000
33636.80000000
106,550.20
0.05466000
32475.70000000
139,025.90
0.05465000
12779.60000000
151,805.50
0.05464000
43254.10000000
195,059.60
0.05463000
1636.80000000
196,696.40
0.05462000
37804.30000000
234,500.70
0.05461000
12359.40000000
246,860.10
0.05460000
39546.60000000
286,406.70
0.05459000
97450.30000000
383,857.00
0.05458000
45696.70000000
429,553.70
0.05457000
40951.90000000
470,505.60
0.05456000
40733.40000000
511,239.00
0.05455000
26022.10000000
537,261.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
6002.40000000
7,639.20
0.05479000
8753.10000000
16,392.30
0.05480000
41047.00000000
57,439.30
0.05481000
1636.80000000
59,076.10
0.05482000
29013.70000000
88,089.80
0.05483000
19052.30000000
107,142.10
0.05484000
45693.50000000
152,835.60
0.05485000
46459.90000000
199,295.50
0.05486000
88866.60000000
288,162.10
0.05487000
53337.00000000
341,499.10
0.05488000
58648.80000000
400,147.90
0.05489000
22500.00000000
422,647.90
0.05490000
9136.80000000
431,784.70
0.05491000
24140.20000000
455,924.90
0.05492000
28648.80000000
484,573.70
0.05493000
10743.00000000
495,316.70
0.05494000
16589.80000000
511,906.50
0.05495000
1636.80000000
513,543.30
0.05496000
66977.20000000
580,520.50
|
||||||
| 2026-06-13 08:42:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665788905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
17514.70000000
19,951.50
0.05472000
4731.90000000
24,683.40
0.05471000
3636.80000000
28,320.20
0.05470000
21831.80000000
50,152.00
0.05469000
11310.10000000
61,462.10
0.05468000
6883.00000000
68,345.10
0.05467000
33636.80000000
101,981.90
0.05466000
32475.70000000
134,457.60
0.05465000
12779.60000000
147,237.20
0.05464000
43254.10000000
190,491.30
0.05463000
1636.80000000
192,128.10
0.05462000
37804.30000000
229,932.40
0.05461000
12359.40000000
242,291.80
0.05460000
39546.60000000
281,838.40
0.05459000
97450.30000000
379,288.70
0.05458000
45696.70000000
424,985.40
0.05457000
40951.90000000
465,937.30
0.05456000
40733.40000000
506,670.70
0.05455000
26022.10000000
532,692.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
7042.40000000
8,679.20
0.05479000
7713.10000000
16,392.30
0.05480000
36483.50000000
52,875.80
0.05481000
1636.80000000
54,512.60
0.05482000
29013.70000000
83,526.30
0.05483000
19052.30000000
102,578.60
0.05484000
45693.50000000
148,272.10
0.05485000
46459.90000000
194,732.00
0.05486000
88866.60000000
283,598.60
0.05487000
53337.00000000
336,935.60
0.05488000
58648.80000000
395,584.40
0.05489000
22500.00000000
418,084.40
0.05490000
9136.80000000
427,221.20
0.05491000
24140.20000000
451,361.40
0.05492000
28648.80000000
480,010.20
0.05493000
10743.00000000
490,753.20
0.05494000
16589.80000000
507,343.00
0.05495000
1636.80000000
508,979.80
0.05496000
66977.20000000
575,957.00
|
||||||
| 2026-06-13 08:42:41 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665788852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5155.70000000
5,155.70
0.05473000
23590.80000000
28,746.50
0.05472000
3636.80000000
32,383.30
0.05471000
3636.80000000
36,020.10
0.05470000
21831.80000000
57,851.90
0.05469000
9310.10000000
67,162.00
0.05468000
6883.00000000
74,045.00
0.05467000
33636.80000000
107,681.80
0.05466000
32475.70000000
140,157.50
0.05465000
12779.60000000
152,937.10
0.05464000
43254.10000000
196,191.20
0.05463000
1636.80000000
197,828.00
0.05462000
37804.30000000
235,632.30
0.05461000
12359.40000000
247,991.70
0.05460000
39546.60000000
287,538.30
0.05459000
97450.30000000
384,988.60
0.05458000
45696.70000000
430,685.30
0.05457000
40951.90000000
471,637.20
0.05456000
40733.40000000
512,370.60
0.05455000
26022.10000000
538,392.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
7658.00000000
9,294.80
0.05480000
22360.60000000
31,655.40
0.05481000
16854.60000000
48,510.00
0.05482000
29013.70000000
77,523.70
0.05483000
34052.30000000
111,576.00
0.05484000
60693.50000000
172,269.50
0.05485000
53959.90000000
226,229.40
0.05486000
103866.60000000
330,096.00
0.05487000
53337.00000000
383,433.00
0.05488000
36148.80000000
419,581.80
0.05489000
1636.80000000
421,218.60
0.05490000
1636.80000000
422,855.40
0.05491000
24140.20000000
446,995.60
0.05492000
28648.80000000
475,644.40
0.05493000
10743.00000000
486,387.40
0.05494000
16589.80000000
502,977.20
0.05495000
1636.80000000
504,614.00
0.05496000
66977.20000000
571,591.20
0.05498000
10734.60000000
582,325.80
|
||||||
| 2026-06-13 08:42:40 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665788748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7175.40000000
7,175.40
0.05473000
14590.10000000
21,765.50
0.05472000
18609.80000000
40,375.30
0.05471000
3636.80000000
44,012.10
0.05470000
21831.80000000
65,843.90
0.05469000
8944.70000000
74,788.60
0.05468000
6883.00000000
81,671.60
0.05467000
33636.80000000
115,308.40
0.05466000
5463.70000000
120,772.10
0.05465000
12779.60000000
133,551.70
0.05464000
43254.10000000
176,805.80
0.05463000
1636.80000000
178,442.60
0.05462000
28648.80000000
207,091.40
0.05461000
12359.40000000
219,450.80
0.05460000
39546.60000000
258,997.40
0.05459000
34950.30000000
293,947.70
0.05458000
45696.70000000
339,644.40
0.05457000
103451.90000000
443,096.30
0.05456000
40733.40000000
483,829.70
0.05455000
26022.10000000
509,851.80
Asks (20 levels)
Price
Qty
Total
0.05475000
7902.10000000
7,902.10
0.05477000
1636.80000000
9,538.90
0.05478000
2676.80000000
12,215.70
0.05479000
2731.90000000
14,947.60
0.05480000
36023.20000000
50,970.80
0.05481000
16854.60000000
67,825.40
0.05482000
44231.50000000
112,056.90
0.05483000
43913.00000000
155,969.90
0.05484000
90693.50000000
246,663.40
0.05485000
53959.90000000
300,623.30
0.05486000
31636.80000000
332,260.10
0.05487000
38119.20000000
370,379.30
0.05488000
36148.80000000
406,528.10
0.05489000
10749.20000000
417,277.30
0.05490000
1636.80000000
418,914.10
0.05491000
24140.20000000
443,054.30
0.05492000
28648.80000000
471,703.10
0.05493000
10743.00000000
482,446.10
0.05494000
16589.80000000
499,035.90
0.05495000
1636.80000000
500,672.70
|
||||||
| 2026-06-13 08:42:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665788696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
6375.40000000
10,449.00
0.05473000
10627.70000000
21,076.70
0.05472000
16609.80000000
37,686.50
0.05471000
3636.80000000
41,323.30
0.05470000
21831.80000000
63,155.10
0.05469000
8944.70000000
72,099.80
0.05468000
6883.00000000
78,982.80
0.05467000
34002.40000000
112,985.20
0.05466000
5463.70000000
118,448.90
0.05465000
12779.60000000
131,228.50
0.05464000
43254.10000000
174,482.60
0.05463000
1636.80000000
176,119.40
0.05462000
28648.80000000
204,768.20
0.05461000
12359.40000000
217,127.60
0.05460000
39546.60000000
256,674.20
0.05459000
34950.30000000
291,624.50
0.05458000
45696.70000000
337,321.20
0.05457000
103451.90000000
440,773.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2676.80000000
4,313.60
0.05479000
2731.90000000
7,045.50
0.05480000
36023.20000000
43,068.70
0.05481000
16854.60000000
59,923.30
0.05482000
68770.50000000
128,693.80
0.05483000
23934.70000000
152,628.50
0.05484000
98193.50000000
250,822.00
0.05485000
68959.90000000
319,781.90
0.05486000
16636.80000000
336,418.70
0.05487000
23119.20000000
359,537.90
0.05488000
28648.80000000
388,186.70
0.05489000
10749.20000000
398,935.90
0.05490000
1636.80000000
400,572.70
0.05491000
24140.20000000
424,712.90
0.05492000
28648.80000000
453,361.70
0.05493000
10743.00000000
464,104.70
0.05494000
16589.80000000
480,694.50
0.05495000
1636.80000000
482,331.30
0.05496000
66977.20000000
549,308.50
|
||||||
| 2026-06-13 08:42:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665788674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
6375.40000000
10,449.00
0.05473000
10627.70000000
21,076.70
0.05472000
16609.80000000
37,686.50
0.05471000
1636.80000000
39,323.30
0.05470000
21831.80000000
61,155.10
0.05469000
8944.70000000
70,099.80
0.05468000
6883.00000000
76,982.80
0.05467000
34002.40000000
110,985.20
0.05466000
5463.70000000
116,448.90
0.05465000
12779.60000000
129,228.50
0.05464000
43254.10000000
172,482.60
0.05463000
1636.80000000
174,119.40
0.05462000
28648.80000000
202,768.20
0.05461000
12359.40000000
215,127.60
0.05460000
39546.60000000
254,674.20
0.05459000
34950.30000000
289,624.50
0.05458000
45696.70000000
335,321.20
0.05457000
103451.90000000
438,773.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
2676.80000000
4,313.60
0.05479000
2731.90000000
7,045.50
0.05480000
63035.20000000
70,080.70
0.05481000
16854.60000000
86,935.30
0.05482000
68770.50000000
155,705.80
0.05483000
46434.70000000
202,140.50
0.05484000
90693.50000000
292,834.00
0.05485000
53959.90000000
346,793.90
0.05486000
24136.80000000
370,930.70
0.05487000
15619.20000000
386,549.90
0.05488000
28648.80000000
415,198.70
0.05489000
10749.20000000
425,947.90
0.05490000
1636.80000000
427,584.70
0.05491000
24140.20000000
451,724.90
0.05492000
28648.80000000
480,373.70
0.05493000
10743.00000000
491,116.70
0.05494000
16589.80000000
507,706.50
0.05495000
1636.80000000
509,343.30
0.05496000
66977.20000000
576,320.50
|
||||||
| 2026-06-13 08:42:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665788639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
7175.40000000
8,812.20
0.05473000
10627.70000000
19,439.90
0.05472000
16609.80000000
36,049.70
0.05471000
1636.80000000
37,686.50
0.05470000
19831.80000000
57,518.30
0.05469000
8944.70000000
66,463.00
0.05468000
6883.00000000
73,346.00
0.05467000
34002.40000000
107,348.40
0.05466000
5463.70000000
112,812.10
0.05465000
12779.60000000
125,591.70
0.05464000
45254.10000000
170,845.80
0.05463000
3636.80000000
174,482.60
0.05462000
30648.80000000
205,131.40
0.05461000
12359.40000000
217,490.80
0.05460000
39546.60000000
257,037.40
0.05459000
34950.30000000
291,987.70
0.05458000
45696.70000000
337,684.40
0.05457000
103451.90000000
441,136.30
0.05456000
40733.40000000
481,869.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
3097.00000000
7,410.60
0.05480000
63035.20000000
70,445.80
0.05481000
16854.60000000
87,300.40
0.05482000
76014.50000000
163,314.90
0.05483000
46434.70000000
209,749.60
0.05484000
90693.50000000
300,443.10
0.05485000
53959.90000000
354,403.00
0.05486000
24136.80000000
378,539.80
0.05487000
15619.20000000
394,159.00
0.05488000
28648.80000000
422,807.80
0.05489000
10749.20000000
433,557.00
0.05490000
1636.80000000
435,193.80
0.05491000
24140.20000000
459,334.00
0.05492000
28648.80000000
487,982.80
0.05493000
10743.00000000
498,725.80
0.05494000
16589.80000000
515,315.60
0.05495000
1636.80000000
516,952.40
0.05496000
39965.20000000
556,917.60
|
||||||
| 2026-06-13 08:42:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7513.70000000
9,150.50
0.05471000
11270.10000000
20,420.60
0.05470000
20199.90000000
40,620.50
0.05469000
1636.80000000
42,257.30
0.05468000
6883.00000000
49,140.30
0.05467000
4002.40000000
53,142.70
0.05466000
3636.80000000
56,779.50
0.05465000
12779.60000000
69,559.10
0.05464000
18242.10000000
87,801.20
0.05463000
33636.80000000
121,438.00
0.05462000
30648.80000000
152,086.80
0.05461000
12359.40000000
164,446.20
0.05460000
30387.10000000
194,833.30
0.05459000
34950.30000000
229,783.60
0.05458000
45696.70000000
275,480.30
0.05457000
40951.90000000
316,432.20
0.05456000
36491.10000000
352,923.30
0.05455000
88522.10000000
441,445.40
0.05454000
3468.60000000
444,914.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
1636.80000000
5,950.40
0.05477000
7809.20000000
13,759.60
0.05478000
30742.90000000
44,502.50
0.05479000
56352.70000000
100,855.20
0.05480000
43254.10000000
144,109.30
0.05481000
16854.60000000
160,963.90
0.05482000
81693.30000000
242,657.20
0.05483000
46434.70000000
289,091.90
0.05484000
43648.80000000
332,740.70
0.05485000
38742.10000000
371,482.80
0.05486000
33254.80000000
404,737.60
0.05487000
15619.20000000
420,356.80
0.05488000
28648.80000000
449,005.60
0.05489000
10749.20000000
459,754.80
0.05490000
1636.80000000
461,391.60
0.05491000
24974.60000000
486,366.20
0.05492000
28648.80000000
515,015.00
0.05493000
10743.00000000
525,758.00
|
||||||
| 2026-06-13 08:42:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
7513.70000000
9,150.50
0.05471000
11270.10000000
20,420.60
0.05470000
23700.00000000
44,120.60
0.05469000
1636.80000000
45,757.40
0.05468000
6883.00000000
52,640.40
0.05467000
3636.80000000
56,277.20
0.05466000
4002.40000000
60,279.60
0.05465000
12779.60000000
73,059.20
0.05464000
18242.10000000
91,301.30
0.05463000
33636.80000000
124,938.10
0.05462000
30648.80000000
155,586.90
0.05461000
12359.40000000
167,946.30
0.05460000
30387.10000000
198,333.40
0.05459000
34950.30000000
233,283.70
0.05458000
45696.70000000
278,980.40
0.05457000
40951.90000000
319,932.30
0.05456000
36491.10000000
356,423.40
0.05455000
88522.10000000
444,945.50
0.05454000
3468.60000000
448,414.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
1636.80000000
5,950.40
0.05477000
7809.20000000
13,759.60
0.05478000
30742.90000000
44,502.50
0.05479000
56352.70000000
100,855.20
0.05480000
43254.10000000
144,109.30
0.05481000
16854.60000000
160,963.90
0.05482000
81693.30000000
242,657.20
0.05483000
46434.70000000
289,091.90
0.05484000
43648.80000000
332,740.70
0.05485000
38742.10000000
371,482.80
0.05486000
33254.80000000
404,737.60
0.05487000
15619.20000000
420,356.80
0.05488000
28648.80000000
449,005.60
0.05489000
10749.20000000
459,754.80
0.05490000
1636.80000000
461,391.60
0.05491000
24974.60000000
486,366.20
0.05492000
28648.80000000
515,015.00
0.05493000
10743.00000000
525,758.00
|
||||||
| 2026-06-13 08:42:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
6699.70000000
9,136.50
0.05470000
23586.10000000
32,722.60
0.05469000
1636.80000000
34,359.40
0.05468000
7978.90000000
42,338.30
0.05467000
3636.80000000
45,975.10
0.05466000
4002.40000000
49,977.50
0.05465000
12779.60000000
62,757.10
0.05464000
18242.10000000
80,999.20
0.05463000
33636.80000000
114,636.00
0.05462000
30648.80000000
145,284.80
0.05461000
12359.40000000
157,644.20
0.05460000
30387.10000000
188,031.30
0.05459000
19732.50000000
207,763.80
0.05458000
45696.70000000
253,460.50
0.05457000
40951.90000000
294,412.40
0.05456000
36491.10000000
330,903.50
0.05455000
26022.10000000
356,925.60
0.05454000
3468.60000000
360,394.20
0.05453000
128300.50000000
488,694.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
2732.70000000
7,046.30
0.05476000
16854.60000000
23,900.90
0.05477000
21420.30000000
45,321.20
0.05478000
37971.90000000
83,293.10
0.05479000
71570.50000000
154,863.60
0.05480000
45923.30000000
200,786.90
0.05481000
16854.60000000
217,641.50
0.05482000
51257.70000000
268,899.20
0.05483000
46434.70000000
315,333.90
0.05484000
43648.80000000
358,982.70
0.05485000
38742.10000000
397,724.80
0.05486000
33254.80000000
430,979.60
0.05487000
15619.20000000
446,598.80
0.05488000
28648.80000000
475,247.60
0.05489000
10749.20000000
485,996.80
0.05490000
1636.80000000
487,633.60
0.05491000
24974.60000000
512,608.20
0.05493000
10743.00000000
523,351.20
|
||||||
| 2026-06-13 08:42:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
6699.70000000
10,773.30
0.05470000
23586.10000000
34,359.40
0.05469000
1636.80000000
35,996.20
0.05468000
5978.90000000
41,975.10
0.05467000
3636.80000000
45,611.90
0.05466000
3636.80000000
49,248.70
0.05465000
13145.20000000
62,393.90
0.05464000
18242.10000000
80,636.00
0.05463000
33636.80000000
114,272.80
0.05462000
30648.80000000
144,921.60
0.05461000
14359.40000000
159,281.00
0.05460000
30387.10000000
189,668.10
0.05459000
19732.50000000
209,400.60
0.05458000
45696.70000000
255,097.30
0.05457000
40951.90000000
296,049.20
0.05456000
36491.10000000
332,540.30
0.05455000
26022.10000000
358,562.40
0.05454000
3468.60000000
362,031.00
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
2732.70000000
5,409.50
0.05476000
16854.60000000
22,264.10
0.05477000
21420.30000000
43,684.40
0.05478000
37971.90000000
81,656.30
0.05479000
71205.40000000
152,861.70
0.05480000
45923.30000000
198,785.00
0.05481000
16854.60000000
215,639.60
0.05482000
51257.70000000
266,897.30
0.05483000
46434.70000000
313,332.00
0.05484000
43648.80000000
356,980.80
0.05485000
38742.10000000
395,722.90
0.05486000
33254.80000000
428,977.70
0.05487000
15619.20000000
444,596.90
0.05488000
28648.80000000
473,245.70
0.05489000
10749.20000000
483,994.90
0.05490000
1636.80000000
485,631.70
0.05491000
24974.60000000
510,606.30
0.05493000
10743.00000000
521,349.30
0.05494000
16589.80000000
537,939.10
|
||||||
| 2026-06-13 08:42:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
7499.70000000
9,136.50
0.05470000
23586.10000000
32,722.60
0.05469000
1636.80000000
34,359.40
0.05468000
5978.90000000
40,338.30
0.05467000
3636.80000000
43,975.10
0.05466000
3636.80000000
47,611.90
0.05465000
13145.20000000
60,757.10
0.05464000
18242.10000000
78,999.20
0.05463000
33636.80000000
112,636.00
0.05462000
30648.80000000
143,284.80
0.05461000
14359.40000000
157,644.20
0.05460000
30387.10000000
188,031.30
0.05459000
19732.50000000
207,763.80
0.05458000
45696.70000000
253,460.50
0.05457000
40951.90000000
294,412.40
0.05456000
36491.10000000
330,903.50
0.05455000
26022.10000000
356,925.60
0.05454000
3468.60000000
360,394.20
0.05453000
128300.50000000
488,694.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
2732.70000000
7,046.30
0.05476000
16854.60000000
23,900.90
0.05477000
21420.30000000
45,321.20
0.05478000
37971.90000000
83,293.10
0.05479000
71205.40000000
154,498.50
0.05480000
43254.10000000
197,752.60
0.05481000
16854.60000000
214,607.20
0.05482000
51257.70000000
265,864.90
0.05483000
46434.70000000
312,299.60
0.05484000
43648.80000000
355,948.40
0.05485000
38742.10000000
394,690.50
0.05486000
33254.80000000
427,945.30
0.05487000
15619.20000000
443,564.50
0.05488000
28648.80000000
472,213.30
0.05489000
10749.20000000
482,962.50
0.05490000
1636.80000000
484,599.30
0.05491000
24974.60000000
509,573.90
0.05493000
10743.00000000
520,316.90
|
||||||
| 2026-06-13 08:42:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5936.90000000
7,573.70
0.05469000
10329.10000000
17,902.80
0.05468000
11043.40000000
28,946.20
0.05467000
3636.80000000
32,583.00
0.05466000
3636.80000000
36,219.80
0.05465000
11317.60000000
47,537.40
0.05464000
18242.10000000
65,779.50
0.05463000
33636.80000000
99,416.30
0.05462000
3636.80000000
103,053.10
0.05461000
14359.40000000
117,412.50
0.05460000
32387.10000000
149,799.60
0.05459000
19732.50000000
169,532.10
0.05458000
45696.70000000
215,228.80
0.05457000
31788.10000000
247,016.90
0.05456000
36491.10000000
283,508.00
0.05455000
26022.10000000
309,530.10
0.05454000
3468.60000000
312,998.70
0.05453000
128300.50000000
441,299.20
0.05452000
59914.30000000
501,213.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
1636.80000000
4,313.60
0.05475000
17703.40000000
22,017.00
0.05476000
48433.80000000
70,450.80
0.05477000
18585.70000000
89,036.50
0.05478000
37971.90000000
127,008.40
0.05479000
71205.40000000
198,213.80
0.05480000
43254.10000000
241,467.90
0.05481000
16854.60000000
258,322.50
0.05482000
51257.70000000
309,580.20
0.05483000
46434.70000000
356,014.90
0.05484000
52770.10000000
408,785.00
0.05485000
38742.10000000
447,527.10
0.05486000
33254.80000000
480,781.90
0.05487000
15619.20000000
496,401.10
0.05488000
28648.80000000
525,049.90
0.05489000
10749.20000000
535,799.10
0.05490000
1636.80000000
537,435.90
0.05491000
24974.60000000
562,410.50
0.05493000
10743.00000000
573,153.50
|
||||||
| 2026-06-13 08:42:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5936.90000000
7,573.70
0.05469000
10329.10000000
17,902.80
0.05468000
11043.40000000
28,946.20
0.05467000
3636.80000000
32,583.00
0.05466000
3636.80000000
36,219.80
0.05465000
10952.00000000
47,171.80
0.05464000
18242.10000000
65,413.90
0.05463000
33636.80000000
99,050.70
0.05462000
3636.80000000
102,687.50
0.05461000
14725.40000000
117,412.90
0.05460000
32387.10000000
149,800.00
0.05459000
19732.50000000
169,532.50
0.05458000
45696.70000000
215,229.20
0.05457000
31788.10000000
247,017.30
0.05456000
36491.10000000
283,508.40
0.05455000
26022.10000000
309,530.50
0.05454000
3468.60000000
312,999.10
0.05453000
128300.50000000
441,299.60
0.05452000
59914.30000000
501,213.90
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
1636.80000000
4,313.60
0.05475000
17703.40000000
22,017.00
0.05476000
48433.80000000
70,450.80
0.05477000
18585.70000000
89,036.50
0.05478000
37971.90000000
127,008.40
0.05479000
71205.40000000
198,213.80
0.05480000
43254.10000000
241,467.90
0.05481000
16854.60000000
258,322.50
0.05482000
51257.70000000
309,580.20
0.05483000
46434.70000000
356,014.90
0.05484000
52770.10000000
408,785.00
0.05485000
38742.10000000
447,527.10
0.05486000
33254.80000000
480,781.90
0.05487000
15619.20000000
496,401.10
0.05488000
28648.80000000
525,049.90
0.05489000
10749.20000000
535,799.10
0.05490000
1636.80000000
537,435.90
0.05491000
24974.60000000
562,410.50
0.05493000
10743.00000000
573,153.50
|
||||||
| 2026-06-13 08:42:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5136.90000000
6,773.70
0.05469000
11129.10000000
17,902.80
0.05468000
1636.80000000
19,539.60
0.05467000
7797.40000000
27,337.00
0.05466000
8701.30000000
36,038.30
0.05465000
10952.00000000
46,990.30
0.05464000
18242.10000000
65,232.40
0.05463000
3636.80000000
68,869.20
0.05462000
3636.80000000
72,506.00
0.05461000
14725.40000000
87,231.40
0.05460000
32387.10000000
119,618.50
0.05459000
51732.50000000
171,351.00
0.05458000
45696.70000000
217,047.70
0.05457000
31788.10000000
248,835.80
0.05456000
36491.10000000
285,326.90
0.05455000
26022.10000000
311,349.00
0.05454000
3468.60000000
314,817.60
0.05453000
65800.50000000
380,618.10
0.05452000
122414.30000000
503,032.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17950.70000000
22,264.30
0.05475000
23916.10000000
46,180.40
0.05476000
48433.80000000
94,614.20
0.05477000
18585.70000000
113,199.90
0.05478000
44975.00000000
158,174.90
0.05479000
71205.40000000
229,380.30
0.05480000
43254.10000000
272,634.40
0.05481000
1636.80000000
274,271.20
0.05482000
51257.70000000
325,528.90
0.05483000
46434.70000000
371,963.60
0.05484000
52770.10000000
424,733.70
0.05485000
38742.10000000
463,475.80
0.05486000
33254.80000000
496,730.60
0.05487000
15619.20000000
512,349.80
0.05488000
28648.80000000
540,998.60
0.05489000
10749.20000000
551,747.80
0.05490000
1636.80000000
553,384.60
0.05491000
24974.60000000
578,359.20
|
||||||
| 2026-06-13 08:42:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5136.90000000
5,136.90
0.05469000
11129.10000000
16,266.00
0.05468000
1636.80000000
17,902.80
0.05467000
7797.40000000
25,700.20
0.05466000
8701.30000000
34,401.50
0.05465000
10952.00000000
45,353.50
0.05464000
18242.10000000
63,595.60
0.05463000
3636.80000000
67,232.40
0.05462000
3636.80000000
70,869.20
0.05461000
14725.40000000
85,594.60
0.05460000
32387.10000000
117,981.70
0.05459000
51732.50000000
169,714.20
0.05458000
45696.70000000
215,410.90
0.05457000
31788.10000000
247,199.00
0.05456000
36491.10000000
283,690.10
0.05455000
26022.10000000
309,712.20
0.05454000
3468.60000000
313,180.80
0.05453000
65800.50000000
378,981.30
0.05452000
122414.30000000
501,395.60
0.05451000
1636.80000000
503,032.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17950.70000000
22,264.30
0.05475000
23916.10000000
46,180.40
0.05476000
48433.80000000
94,614.20
0.05477000
18585.70000000
113,199.90
0.05478000
44975.00000000
158,174.90
0.05479000
71205.40000000
229,380.30
0.05480000
43254.10000000
272,634.40
0.05481000
1636.80000000
274,271.20
0.05482000
51257.70000000
325,528.90
0.05483000
46434.70000000
371,963.60
0.05484000
52770.10000000
424,733.70
0.05485000
38742.10000000
463,475.80
0.05486000
33254.80000000
496,730.60
0.05487000
15619.20000000
512,349.80
0.05488000
28648.80000000
540,998.60
0.05489000
10749.20000000
551,747.80
0.05490000
1636.80000000
553,384.60
0.05491000
24974.60000000
578,359.20
|
||||||
| 2026-06-13 08:42:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6557.30000000
8,194.10
0.05468000
11273.70000000
19,467.80
0.05467000
7317.30000000
26,785.10
0.05466000
8701.30000000
35,486.40
0.05465000
10952.00000000
46,438.40
0.05464000
18242.10000000
64,680.50
0.05463000
3636.80000000
68,317.30
0.05462000
3636.80000000
71,954.10
0.05461000
14725.40000000
86,679.50
0.05460000
32387.10000000
119,066.60
0.05459000
51732.50000000
170,799.10
0.05458000
45696.70000000
216,495.80
0.05457000
31788.10000000
248,283.90
0.05456000
36491.10000000
284,775.00
0.05455000
26022.10000000
310,797.10
0.05454000
3468.60000000
314,265.70
0.05453000
65800.50000000
380,066.20
0.05452000
122414.30000000
502,480.50
0.05451000
1636.80000000
504,117.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17950.70000000
22,264.30
0.05475000
23916.10000000
46,180.40
0.05476000
48433.80000000
94,614.20
0.05477000
18585.70000000
113,199.90
0.05478000
67612.10000000
180,812.00
0.05479000
71205.40000000
252,017.40
0.05480000
43254.10000000
295,271.50
0.05481000
1636.80000000
296,908.30
0.05482000
51257.70000000
348,166.00
0.05483000
46434.70000000
394,600.70
0.05484000
52770.10000000
447,370.80
0.05485000
38742.10000000
486,112.90
0.05486000
33254.80000000
519,367.70
0.05487000
15619.20000000
534,986.90
0.05488000
28648.80000000
563,635.70
0.05489000
10749.20000000
574,384.90
0.05490000
1636.80000000
576,021.70
0.05491000
24974.60000000
600,996.30
|
||||||
| 2026-06-13 08:42:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6557.30000000
8,194.10
0.05468000
11273.70000000
19,467.80
0.05467000
7317.30000000
26,785.10
0.05466000
6701.30000000
33,486.40
0.05465000
10952.00000000
44,438.40
0.05464000
18242.10000000
62,680.50
0.05463000
3636.80000000
66,317.30
0.05462000
3636.80000000
69,954.10
0.05461000
14725.40000000
84,679.50
0.05460000
32387.10000000
117,066.60
0.05459000
51732.50000000
168,799.10
0.05458000
45696.70000000
214,495.80
0.05457000
31788.10000000
246,283.90
0.05456000
36491.10000000
282,775.00
0.05455000
26022.10000000
308,797.10
0.05454000
3468.60000000
312,265.70
0.05453000
65800.50000000
378,066.20
0.05452000
122414.30000000
500,480.50
0.05451000
1636.80000000
502,117.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
17950.70000000
22,264.30
0.05475000
23916.10000000
46,180.40
0.05476000
48433.80000000
94,614.20
0.05477000
18585.70000000
113,199.90
0.05478000
67612.10000000
180,812.00
0.05479000
71205.40000000
252,017.40
0.05480000
43254.10000000
295,271.50
0.05481000
1636.80000000
296,908.30
0.05482000
51257.70000000
348,166.00
0.05483000
46434.70000000
394,600.70
0.05484000
52770.10000000
447,370.80
0.05485000
38742.10000000
486,112.90
0.05486000
33254.80000000
519,367.70
0.05487000
15619.20000000
534,986.90
0.05488000
28648.80000000
563,635.70
0.05489000
10749.20000000
574,384.90
0.05490000
1636.80000000
576,021.70
0.05491000
24974.60000000
600,996.30
|
||||||
| 2026-06-13 08:42:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5962.30000000
5,962.30
0.05469000
2436.80000000
8,399.10
0.05468000
11273.70000000
19,672.80
0.05467000
7797.40000000
27,470.20
0.05466000
6701.30000000
34,171.50
0.05465000
8952.00000000
43,123.50
0.05464000
18242.10000000
61,365.60
0.05463000
3636.80000000
65,002.40
0.05462000
3636.80000000
68,639.20
0.05461000
14725.40000000
83,364.60
0.05460000
32387.10000000
115,751.70
0.05459000
51732.50000000
167,484.20
0.05458000
45696.70000000
213,180.90
0.05457000
31788.10000000
244,969.00
0.05456000
36491.10000000
281,460.10
0.05455000
26022.10000000
307,482.20
0.05454000
3468.60000000
310,950.80
0.05453000
65800.50000000
376,751.30
0.05452000
122414.30000000
499,165.60
0.05451000
1636.80000000
500,802.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
2676.80000000
4,313.60
0.05474000
16854.60000000
21,168.20
0.05475000
25012.20000000
46,180.40
0.05476000
48433.80000000
94,614.20
0.05477000
18585.70000000
113,199.90
0.05478000
67612.10000000
180,812.00
0.05479000
71205.40000000
252,017.40
0.05480000
43254.10000000
295,271.50
0.05481000
1636.80000000
296,908.30
0.05482000
51257.70000000
348,166.00
0.05483000
46434.70000000
394,600.70
0.05484000
52770.10000000
447,370.80
0.05485000
38742.10000000
486,112.90
0.05486000
33254.80000000
519,367.70
0.05487000
15619.20000000
534,986.90
0.05488000
28648.80000000
563,635.70
0.05489000
10749.20000000
574,384.90
0.05490000
1636.80000000
576,021.70
0.05491000
24974.60000000
600,996.30
|
||||||
| 2026-06-13 08:42:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665788268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
7494.60000000
9,131.40
0.05467000
6694.60000000
15,826.00
0.05466000
19945.20000000
35,771.20
0.05465000
2733.30000000
38,504.50
0.05464000
16242.10000000
54,746.60
0.05463000
3636.80000000
58,383.40
0.05462000
3636.80000000
62,020.20
0.05461000
14725.40000000
76,745.60
0.05460000
5375.10000000
82,120.70
0.05459000
51732.50000000
133,853.20
0.05458000
47696.70000000
181,549.90
0.05457000
31788.10000000
213,338.00
0.05456000
36491.10000000
249,829.10
0.05455000
26022.10000000
275,851.20
0.05454000
3468.60000000
279,319.80
0.05453000
65800.50000000
345,120.30
0.05452000
59914.30000000
405,034.60
0.05451000
1636.80000000
406,671.40
0.05450000
33891.40000000
440,562.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
16854.60000000
18,491.40
0.05472000
2676.80000000
21,168.20
0.05473000
2733.30000000
23,901.50
0.05474000
16854.60000000
40,756.10
0.05475000
23916.10000000
64,672.20
0.05476000
43866.60000000
108,538.80
0.05477000
18585.70000000
127,124.50
0.05478000
67612.10000000
194,736.60
0.05479000
40769.80000000
235,506.40
0.05480000
43254.10000000
278,760.50
0.05481000
1636.80000000
280,397.30
0.05482000
51257.70000000
331,655.00
0.05483000
46434.70000000
378,089.70
0.05484000
52770.10000000
430,859.80
0.05485000
38742.10000000
469,601.90
0.05486000
33254.80000000
502,856.70
0.05487000
15619.20000000
518,475.90
0.05488000
28648.80000000
547,124.70
0.05489000
10749.20000000
557,873.90
|
||||||
| 2026-06-13 08:42:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665788130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5447.90000000
7,084.70
0.05463000
25456.70000000
32,541.40
0.05462000
3636.80000000
36,178.20
0.05461000
8507.50000000
44,685.70
0.05460000
3545.30000000
48,231.00
0.05459000
21732.50000000
69,963.50
0.05458000
20684.70000000
90,648.20
0.05457000
31788.10000000
122,436.30
0.05456000
36491.10000000
158,927.40
0.05455000
46854.60000000
205,782.00
0.05454000
3468.60000000
209,250.60
0.05453000
65800.50000000
275,051.10
0.05452000
59914.30000000
334,965.40
0.05451000
1636.80000000
336,602.20
0.05450000
33891.40000000
370,493.60
0.05449000
18148.30000000
388,641.90
0.05448000
43254.10000000
431,896.00
0.05447000
17268.90000000
449,164.90
0.05446000
94625.20000000
543,790.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6107.20000000
7,744.00
0.05469000
17951.90000000
25,695.90
0.05470000
20813.80000000
46,509.70
0.05471000
24534.10000000
71,043.80
0.05472000
43866.60000000
114,910.40
0.05473000
24463.50000000
139,373.90
0.05474000
45696.40000000
185,070.30
0.05475000
63828.50000000
248,898.80
0.05476000
28648.80000000
277,547.60
0.05477000
3367.90000000
280,915.50
0.05478000
35651.90000000
316,567.40
0.05479000
8940.00000000
325,507.40
0.05480000
43254.10000000
368,761.50
0.05481000
10761.60000000
379,523.10
0.05482000
51257.70000000
430,780.80
0.05483000
46434.70000000
477,215.50
0.05484000
52770.10000000
529,985.60
0.05485000
38742.10000000
568,727.70
0.05486000
33254.80000000
601,982.50
|
||||||
| 2026-06-13 08:42:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6201.70000000
7,838.50
0.05462000
12925.80000000
20,764.30
0.05461000
4002.80000000
24,767.10
0.05460000
4642.80000000
29,409.90
0.05459000
21732.50000000
51,142.40
0.05458000
20684.70000000
71,827.10
0.05457000
31788.10000000
103,615.20
0.05456000
36491.10000000
140,106.30
0.05455000
46854.60000000
186,960.90
0.05454000
3468.60000000
190,429.50
0.05453000
65800.50000000
256,230.00
0.05452000
59914.30000000
316,144.30
0.05451000
1636.80000000
317,781.10
0.05450000
33891.40000000
351,672.50
0.05449000
18148.30000000
369,820.80
0.05448000
43254.10000000
413,074.90
0.05447000
17268.90000000
430,343.80
0.05446000
94625.20000000
524,969.00
0.05445000
10545.30000000
535,514.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3774.30000000
5,411.10
0.05468000
5067.20000000
10,478.30
0.05469000
21427.00000000
31,905.30
0.05470000
43254.10000000
75,159.40
0.05471000
40562.00000000
115,721.40
0.05472000
44232.40000000
159,953.80
0.05473000
24463.50000000
184,417.30
0.05474000
43866.60000000
228,283.90
0.05475000
63828.50000000
292,112.40
0.05476000
28648.80000000
320,761.20
0.05477000
3367.90000000
324,129.10
0.05478000
35651.90000000
359,781.00
0.05479000
8940.00000000
368,721.00
0.05480000
43254.10000000
411,975.10
0.05481000
10761.60000000
422,736.70
0.05482000
51257.70000000
473,994.40
0.05483000
46434.70000000
520,429.10
0.05484000
52770.10000000
573,199.20
0.05485000
38742.10000000
611,941.30
|
||||||
| 2026-06-13 08:42:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6201.70000000
7,838.50
0.05462000
12925.80000000
20,764.30
0.05461000
4002.80000000
24,767.10
0.05460000
4642.80000000
29,409.90
0.05459000
21732.50000000
51,142.40
0.05458000
20684.70000000
71,827.10
0.05457000
31788.10000000
103,615.20
0.05456000
36491.10000000
140,106.30
0.05455000
46854.60000000
186,960.90
0.05454000
3468.60000000
190,429.50
0.05453000
65800.50000000
256,230.00
0.05452000
59914.30000000
316,144.30
0.05451000
1636.80000000
317,781.10
0.05450000
33891.40000000
351,672.50
0.05449000
18148.30000000
369,820.80
0.05448000
43254.10000000
413,074.90
0.05447000
17268.90000000
430,343.80
0.05446000
94625.20000000
524,969.00
0.05445000
10545.30000000
535,514.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3774.30000000
5,411.10
0.05468000
5067.20000000
10,478.30
0.05469000
21427.00000000
31,905.30
0.05470000
43254.10000000
75,159.40
0.05471000
40562.00000000
115,721.40
0.05472000
44232.40000000
159,953.80
0.05473000
24463.50000000
184,417.30
0.05474000
43866.60000000
228,283.90
0.05475000
63828.50000000
292,112.40
0.05476000
28648.80000000
320,761.20
0.05477000
3367.90000000
324,129.10
0.05478000
35651.90000000
359,781.00
0.05479000
8940.00000000
368,721.00
0.05480000
43254.10000000
411,975.10
0.05481000
10761.60000000
422,736.70
0.05482000
51257.70000000
473,994.40
0.05483000
46434.70000000
520,429.10
0.05484000
52770.10000000
573,199.20
0.05485000
38742.10000000
611,941.30
|
||||||
| 2026-06-13 08:42:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6201.70000000
7,838.50
0.05462000
12925.80000000
20,764.30
0.05461000
4002.80000000
24,767.10
0.05460000
4642.80000000
29,409.90
0.05459000
21732.50000000
51,142.40
0.05458000
20684.70000000
71,827.10
0.05457000
31788.10000000
103,615.20
0.05456000
36491.10000000
140,106.30
0.05455000
46854.60000000
186,960.90
0.05454000
3468.60000000
190,429.50
0.05453000
65800.50000000
256,230.00
0.05452000
59914.30000000
316,144.30
0.05451000
1636.80000000
317,781.10
0.05450000
33891.40000000
351,672.50
0.05449000
18148.30000000
369,820.80
0.05448000
43254.10000000
413,074.90
0.05447000
17268.90000000
430,343.80
0.05446000
92984.10000000
523,327.90
0.05445000
10545.30000000
533,873.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3774.30000000
5,411.10
0.05468000
5067.20000000
10,478.30
0.05469000
21427.00000000
31,905.30
0.05470000
43254.10000000
75,159.40
0.05471000
40562.00000000
115,721.40
0.05472000
44232.40000000
159,953.80
0.05473000
24463.50000000
184,417.30
0.05474000
43866.60000000
228,283.90
0.05475000
63828.50000000
292,112.40
0.05476000
28648.80000000
320,761.20
0.05477000
3367.90000000
324,129.10
0.05478000
35651.90000000
359,781.00
0.05479000
8940.00000000
368,721.00
0.05480000
43254.10000000
411,975.10
0.05481000
10761.60000000
422,736.70
0.05482000
51257.70000000
473,994.40
0.05483000
46434.70000000
520,429.10
0.05484000
52770.10000000
573,199.20
0.05485000
38742.10000000
611,941.30
|
||||||
| 2026-06-13 08:42:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665788073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8347.80000000
9,984.60
0.05461000
12017.80000000
22,002.40
0.05460000
4642.80000000
26,645.20
0.05459000
21732.50000000
48,377.70
0.05458000
5466.90000000
53,844.60
0.05457000
31788.10000000
85,632.70
0.05456000
30479.90000000
116,112.60
0.05455000
46854.60000000
162,967.20
0.05454000
3468.60000000
166,435.80
0.05453000
65800.50000000
232,236.30
0.05452000
75132.10000000
307,368.40
0.05451000
1636.80000000
309,005.20
0.05450000
33891.40000000
342,896.60
0.05449000
18148.30000000
361,044.90
0.05448000
43254.10000000
404,299.00
0.05447000
17268.90000000
421,567.90
0.05446000
92984.10000000
514,552.00
0.05445000
10545.30000000
525,097.30
0.05444000
50990.20000000
576,087.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
7779.10000000
12,092.70
0.05468000
23519.00000000
35,611.70
0.05469000
16854.60000000
52,466.30
0.05470000
43254.10000000
95,720.40
0.05471000
40562.00000000
136,282.40
0.05472000
43866.60000000
180,149.00
0.05473000
24463.50000000
204,612.50
0.05474000
43866.60000000
248,479.10
0.05475000
63828.50000000
312,307.60
0.05476000
28648.80000000
340,956.40
0.05477000
3367.90000000
344,324.30
0.05478000
35651.90000000
379,976.20
0.05479000
8940.00000000
388,916.20
0.05480000
43254.10000000
432,170.30
0.05481000
10761.60000000
442,931.90
0.05482000
51257.70000000
494,189.60
0.05483000
46434.70000000
540,624.30
0.05484000
52770.10000000
593,394.40
|
||||||