SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:47:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665793495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6665.70000000
8,302.50
0.05462000
9714.90000000
18,017.40
0.05461000
19288.80000000
37,306.20
0.05460000
18854.60000000
56,160.80
0.05459000
40791.30000000
96,952.10
0.05458000
3636.80000000
100,588.90
0.05457000
26179.20000000
126,768.10
0.05456000
48854.60000000
175,622.70
0.05455000
5834.40000000
181,457.10
0.05454000
5468.30000000
186,925.40
0.05453000
50582.70000000
237,508.10
0.05452000
50741.50000000
288,249.60
0.05451000
1636.80000000
289,886.40
0.05450000
52629.70000000
342,516.10
0.05449000
8970.80000000
351,486.90
0.05448000
64287.50000000
415,774.40
0.05447000
90151.10000000
505,925.50
0.05446000
71306.00000000
577,231.50
0.05445000
31361.40000000
608,592.90
Asks (20 levels)
Price
Qty
Total
0.05467000
16854.60000000
16,854.60
0.05468000
1636.80000000
18,491.40
0.05469000
7672.80000000
26,164.20
0.05470000
63975.10000000
90,139.30
0.05471000
16854.60000000
106,993.90
0.05472000
38897.00000000
145,890.90
0.05473000
43866.60000000
189,757.50
0.05474000
31636.80000000
221,394.30
0.05475000
48751.30000000
270,145.60
0.05476000
1636.80000000
271,782.40
0.05477000
28648.80000000
300,431.20
0.05478000
17391.40000000
317,822.60
0.05479000
35952.00000000
353,774.60
0.05480000
23851.00000000
377,625.60
0.05481000
18661.20000000
396,286.80
0.05482000
28648.80000000
424,935.60
0.05483000
8934.70000000
433,870.30
0.05484000
37768.90000000
471,639.20
0.05485000
31242.10000000
502,881.30
0.05486000
43648.80000000
546,530.10
|
||||||
| 2026-06-13 08:47:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665793485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6665.70000000
8,302.50
0.05462000
5136.90000000
13,439.40
0.05461000
17288.80000000
30,728.20
0.05460000
18854.60000000
49,582.80
0.05459000
40791.30000000
90,374.10
0.05458000
3636.80000000
94,010.90
0.05457000
26179.20000000
120,190.10
0.05456000
48854.60000000
169,044.70
0.05455000
5834.40000000
174,879.10
0.05454000
5468.30000000
180,347.40
0.05453000
50582.70000000
230,930.10
0.05452000
50741.50000000
281,671.60
0.05451000
1636.80000000
283,308.40
0.05450000
52629.70000000
335,938.10
0.05449000
8970.80000000
344,908.90
0.05448000
64287.50000000
409,196.40
0.05447000
27651.10000000
436,847.50
0.05446000
71306.00000000
508,153.50
0.05445000
31361.40000000
539,514.90
Asks (20 levels)
Price
Qty
Total
0.05467000
16854.60000000
16,854.60
0.05468000
1636.80000000
18,491.40
0.05469000
3099.90000000
21,591.30
0.05470000
63975.10000000
85,566.40
0.05471000
16854.60000000
102,421.00
0.05472000
38897.00000000
141,318.00
0.05473000
43866.60000000
185,184.60
0.05474000
31636.80000000
216,821.40
0.05475000
48751.30000000
265,572.70
0.05476000
1636.80000000
267,209.50
0.05477000
28648.80000000
295,858.30
0.05478000
17391.40000000
313,249.70
0.05479000
35952.00000000
349,201.70
0.05480000
23851.00000000
373,052.70
0.05481000
18661.20000000
391,713.90
0.05482000
28648.80000000
420,362.70
0.05483000
8934.70000000
429,297.40
0.05484000
37768.90000000
467,066.30
0.05485000
31242.10000000
498,308.40
0.05486000
43648.80000000
541,957.20
|
||||||
| 2026-06-13 08:47:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5884.50000000
7,521.30
0.05458000
8216.80000000
15,738.10
0.05457000
8218.90000000
23,957.00
0.05456000
19952.90000000
43,909.90
0.05455000
4003.30000000
47,913.20
0.05454000
28295.00000000
76,208.20
0.05453000
38788.50000000
114,996.70
0.05452000
80741.50000000
195,738.20
0.05451000
16854.60000000
212,592.80
0.05450000
43453.60000000
256,046.40
0.05449000
8970.80000000
265,017.20
0.05448000
64287.50000000
329,304.70
0.05447000
27651.10000000
356,955.80
0.05446000
52984.10000000
409,939.90
0.05445000
38861.40000000
448,801.30
0.05444000
50990.20000000
499,791.50
0.05443000
12459.30000000
512,250.80
0.05442000
116778.30000000
629,029.10
0.05441000
50609.20000000
679,638.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
12116.30000000
13,753.10
0.05464000
29645.90000000
43,399.00
0.05465000
1636.80000000
45,035.80
0.05466000
36336.70000000
81,372.50
0.05467000
21734.40000000
103,106.90
0.05468000
43866.60000000
146,973.50
0.05469000
15961.70000000
162,935.20
0.05470000
93975.10000000
256,910.30
0.05471000
16854.60000000
273,764.90
0.05472000
16854.60000000
290,619.50
0.05473000
28648.80000000
319,268.30
0.05474000
1636.80000000
320,905.10
0.05475000
57886.70000000
378,791.80
0.05476000
1636.80000000
380,428.60
0.05477000
28648.80000000
409,077.40
0.05478000
17391.40000000
426,468.80
0.05479000
35952.00000000
462,420.80
0.05480000
23851.00000000
486,271.80
0.05481000
18661.20000000
504,933.00
|
||||||
| 2026-06-13 08:47:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
8216.80000000
9,853.60
0.05457000
8218.90000000
18,072.50
0.05456000
19952.90000000
38,025.40
0.05455000
4003.30000000
42,028.70
0.05454000
28295.00000000
70,323.70
0.05453000
38788.50000000
109,112.20
0.05452000
80741.50000000
189,853.70
0.05451000
16854.60000000
206,708.30
0.05450000
43453.60000000
250,161.90
0.05449000
8970.80000000
259,132.70
0.05448000
64287.50000000
323,420.20
0.05447000
27651.10000000
351,071.30
0.05446000
52984.10000000
404,055.40
0.05445000
38861.40000000
442,916.80
0.05444000
50990.20000000
493,907.00
0.05443000
12459.30000000
506,366.30
0.05442000
116778.30000000
623,144.60
0.05441000
50609.20000000
673,753.80
0.05440000
54635.70000000
728,389.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
12116.30000000
13,753.10
0.05464000
43523.80000000
57,276.90
0.05465000
1636.80000000
58,913.70
0.05466000
36336.70000000
95,250.40
0.05467000
21734.40000000
116,984.80
0.05468000
43866.60000000
160,851.40
0.05469000
15961.70000000
176,813.10
0.05470000
93975.10000000
270,788.20
0.05471000
16854.60000000
287,642.80
0.05472000
16854.60000000
304,497.40
0.05473000
28648.80000000
333,146.20
0.05474000
1636.80000000
334,783.00
0.05475000
57886.70000000
392,669.70
0.05476000
1636.80000000
394,306.50
0.05477000
28648.80000000
422,955.30
0.05478000
17391.40000000
440,346.70
0.05479000
35952.00000000
476,298.70
0.05480000
23851.00000000
500,149.70
0.05481000
18661.20000000
518,810.90
|
||||||
| 2026-06-13 08:47:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
8216.80000000
9,853.60
0.05457000
8218.90000000
18,072.50
0.05456000
19952.90000000
38,025.40
0.05455000
4003.30000000
42,028.70
0.05454000
28295.00000000
70,323.70
0.05453000
38788.50000000
109,112.20
0.05452000
80741.50000000
189,853.70
0.05451000
16854.60000000
206,708.30
0.05450000
43453.60000000
250,161.90
0.05449000
8970.80000000
259,132.70
0.05448000
64287.50000000
323,420.20
0.05447000
27651.10000000
351,071.30
0.05446000
52984.10000000
404,055.40
0.05445000
38861.40000000
442,916.80
0.05444000
50990.20000000
493,907.00
0.05443000
12459.30000000
506,366.30
0.05442000
116778.30000000
623,144.60
0.05441000
50609.20000000
673,753.80
0.05440000
54635.70000000
728,389.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
12116.30000000
13,753.10
0.05464000
43523.80000000
57,276.90
0.05465000
1636.80000000
58,913.70
0.05466000
36336.70000000
95,250.40
0.05467000
21734.40000000
116,984.80
0.05468000
43866.60000000
160,851.40
0.05469000
15961.70000000
176,813.10
0.05470000
93975.10000000
270,788.20
0.05471000
16854.60000000
287,642.80
0.05472000
16854.60000000
304,497.40
0.05473000
28648.80000000
333,146.20
0.05474000
1636.80000000
334,783.00
0.05475000
57886.70000000
392,669.70
0.05476000
1636.80000000
394,306.50
0.05477000
28648.80000000
422,955.30
0.05478000
17391.40000000
440,346.70
0.05479000
35952.00000000
476,298.70
0.05480000
23851.00000000
500,149.70
0.05481000
18661.20000000
518,810.90
|
||||||
| 2026-06-13 08:47:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
8216.80000000
9,853.60
0.05457000
8218.90000000
18,072.50
0.05456000
19952.90000000
38,025.40
0.05455000
4003.30000000
42,028.70
0.05454000
28295.00000000
70,323.70
0.05453000
38788.50000000
109,112.20
0.05452000
80741.50000000
189,853.70
0.05451000
16854.60000000
206,708.30
0.05450000
43453.60000000
250,161.90
0.05449000
8970.80000000
259,132.70
0.05448000
64287.50000000
323,420.20
0.05447000
27651.10000000
351,071.30
0.05446000
52984.10000000
404,055.40
0.05445000
38861.40000000
442,916.80
0.05444000
50990.20000000
493,907.00
0.05443000
12459.30000000
506,366.30
0.05442000
116778.30000000
623,144.60
0.05441000
50609.20000000
673,753.80
0.05440000
54635.70000000
728,389.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
11052.10000000
12,688.90
0.05464000
44647.30000000
57,336.20
0.05465000
1636.80000000
58,973.00
0.05466000
36336.70000000
95,309.70
0.05467000
21734.40000000
117,044.10
0.05468000
43866.60000000
160,910.70
0.05469000
15961.70000000
176,872.40
0.05470000
93975.10000000
270,847.50
0.05471000
16854.60000000
287,702.10
0.05472000
16854.60000000
304,556.70
0.05473000
28648.80000000
333,205.50
0.05474000
1636.80000000
334,842.30
0.05475000
57886.70000000
392,729.00
0.05476000
1636.80000000
394,365.80
0.05477000
28648.80000000
423,014.60
0.05478000
17391.40000000
440,406.00
0.05479000
35952.00000000
476,358.00
0.05480000
23851.00000000
500,209.00
0.05481000
18661.20000000
518,870.20
|
||||||
| 2026-06-13 08:47:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6223.30000000
7,860.10
0.05458000
8590.50000000
16,450.60
0.05457000
9317.00000000
25,767.60
0.05456000
18854.60000000
44,622.20
0.05455000
4003.30000000
48,625.50
0.05454000
28295.00000000
76,920.50
0.05453000
38788.50000000
115,709.00
0.05452000
80741.50000000
196,450.50
0.05451000
16854.60000000
213,305.10
0.05450000
43453.60000000
256,758.70
0.05449000
8970.80000000
265,729.50
0.05448000
64287.50000000
330,017.00
0.05447000
27651.10000000
357,668.10
0.05446000
52984.10000000
410,652.20
0.05445000
38861.40000000
449,513.60
0.05444000
50990.20000000
500,503.80
0.05443000
12459.30000000
512,963.10
0.05442000
116778.30000000
629,741.40
0.05441000
50609.20000000
680,350.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5376.20000000
7,013.00
0.05464000
50322.10000000
57,335.10
0.05465000
1636.80000000
58,971.90
0.05466000
36336.70000000
95,308.60
0.05467000
21734.40000000
117,043.00
0.05468000
43866.60000000
160,909.60
0.05469000
15961.70000000
176,871.30
0.05470000
101584.00000000
278,455.30
0.05471000
16854.60000000
295,309.90
0.05472000
16854.60000000
312,164.50
0.05473000
28648.80000000
340,813.30
0.05474000
1636.80000000
342,450.10
0.05475000
57886.70000000
400,336.80
0.05476000
1636.80000000
401,973.60
0.05477000
28648.80000000
430,622.40
0.05478000
17391.40000000
448,013.80
0.05479000
35952.00000000
483,965.80
0.05480000
23851.00000000
507,816.80
0.05481000
18661.20000000
526,478.00
|
||||||
| 2026-06-13 08:47:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6223.30000000
7,860.10
0.05458000
8590.50000000
16,450.60
0.05457000
9317.00000000
25,767.60
0.05456000
18854.60000000
44,622.20
0.05455000
4003.30000000
48,625.50
0.05454000
28295.00000000
76,920.50
0.05453000
38788.50000000
115,709.00
0.05452000
80741.50000000
196,450.50
0.05451000
16854.60000000
213,305.10
0.05450000
43453.60000000
256,758.70
0.05449000
8970.80000000
265,729.50
0.05448000
58254.10000000
323,983.60
0.05447000
27651.10000000
351,634.70
0.05446000
52984.10000000
404,618.80
0.05445000
38861.40000000
443,480.20
0.05444000
50990.20000000
494,470.40
0.05443000
12459.30000000
506,929.70
0.05442000
116778.30000000
623,708.00
0.05441000
50609.20000000
674,317.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5376.20000000
7,013.00
0.05464000
35104.30000000
42,117.30
0.05465000
16854.60000000
58,971.90
0.05466000
36336.70000000
95,308.60
0.05467000
21734.40000000
117,043.00
0.05468000
43866.60000000
160,909.60
0.05469000
15961.70000000
176,871.30
0.05470000
101584.00000000
278,455.30
0.05471000
16854.60000000
295,309.90
0.05472000
16854.60000000
312,164.50
0.05473000
28648.80000000
340,813.30
0.05474000
1636.80000000
342,450.10
0.05475000
57886.70000000
400,336.80
0.05476000
1636.80000000
401,973.60
0.05477000
28648.80000000
430,622.40
0.05478000
17391.40000000
448,013.80
0.05479000
35952.00000000
483,965.80
0.05480000
23851.00000000
507,816.80
0.05481000
18661.20000000
526,478.00
|
||||||
| 2026-06-13 08:47:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
8590.50000000
10,227.30
0.05457000
9317.00000000
19,544.30
0.05456000
18854.60000000
38,398.90
0.05455000
3636.80000000
42,035.70
0.05454000
28295.00000000
70,330.70
0.05453000
38788.50000000
109,119.20
0.05452000
80741.50000000
189,860.70
0.05451000
16854.60000000
206,715.30
0.05450000
43453.60000000
250,168.90
0.05449000
8970.80000000
259,139.70
0.05448000
58254.10000000
317,393.80
0.05447000
27651.10000000
345,044.90
0.05446000
52984.10000000
398,029.00
0.05445000
38861.40000000
436,890.40
0.05444000
50990.20000000
487,880.60
0.05443000
12459.30000000
500,339.90
0.05442000
116778.30000000
617,118.20
0.05441000
50609.20000000
667,727.40
0.05440000
54635.70000000
722,363.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5376.20000000
7,013.00
0.05464000
35104.30000000
42,117.30
0.05465000
16854.60000000
58,971.90
0.05466000
36336.70000000
95,308.60
0.05467000
21734.40000000
117,043.00
0.05468000
43866.60000000
160,909.60
0.05469000
15961.70000000
176,871.30
0.05470000
101584.00000000
278,455.30
0.05471000
16854.60000000
295,309.90
0.05472000
16854.60000000
312,164.50
0.05473000
28648.80000000
340,813.30
0.05474000
1636.80000000
342,450.10
0.05475000
57886.70000000
400,336.80
0.05476000
1636.80000000
401,973.60
0.05477000
28648.80000000
430,622.40
0.05478000
17391.40000000
448,013.80
0.05479000
35952.00000000
483,965.80
0.05480000
23851.00000000
507,816.80
0.05481000
18661.20000000
526,478.00
|
||||||
| 2026-06-13 08:47:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5724.70000000
7,361.50
0.05458000
8590.50000000
15,952.00
0.05457000
9317.00000000
25,269.00
0.05456000
18854.60000000
44,123.60
0.05455000
3636.80000000
47,760.40
0.05454000
28295.00000000
76,055.40
0.05453000
39155.00000000
115,210.40
0.05452000
80741.50000000
195,951.90
0.05451000
16854.60000000
212,806.50
0.05450000
43453.60000000
256,260.10
0.05449000
8970.80000000
265,230.90
0.05448000
58254.10000000
323,485.00
0.05447000
27651.10000000
351,136.10
0.05446000
52984.10000000
404,120.20
0.05445000
38861.40000000
442,981.60
0.05444000
50990.20000000
493,971.80
0.05443000
12459.30000000
506,431.10
0.05442000
116778.30000000
623,209.40
0.05441000
50609.20000000
673,818.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5376.20000000
7,013.00
0.05464000
35104.30000000
42,117.30
0.05465000
16854.60000000
58,971.90
0.05466000
36336.70000000
95,308.60
0.05467000
21734.40000000
117,043.00
0.05468000
43866.60000000
160,909.60
0.05469000
15961.70000000
176,871.30
0.05470000
101584.00000000
278,455.30
0.05471000
16854.60000000
295,309.90
0.05472000
16854.60000000
312,164.50
0.05473000
28648.80000000
340,813.30
0.05474000
1636.80000000
342,450.10
0.05475000
57886.70000000
400,336.80
0.05476000
1636.80000000
401,973.60
0.05477000
28648.80000000
430,622.40
0.05478000
17391.40000000
448,013.80
0.05479000
35952.00000000
483,965.80
0.05480000
23851.00000000
507,816.80
0.05481000
18661.20000000
526,478.00
|
||||||
| 2026-06-13 08:47:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5724.70000000
7,361.50
0.05458000
6590.50000000
13,952.00
0.05457000
14259.60000000
28,211.60
0.05456000
18854.60000000
47,066.20
0.05455000
3636.80000000
50,703.00
0.05454000
28295.00000000
78,998.00
0.05453000
39155.00000000
118,153.00
0.05452000
80741.50000000
198,894.50
0.05451000
16854.60000000
215,749.10
0.05450000
43453.60000000
259,202.70
0.05449000
8970.80000000
268,173.50
0.05448000
58254.10000000
326,427.60
0.05447000
27651.10000000
354,078.70
0.05446000
52984.10000000
407,062.80
0.05445000
38861.40000000
445,924.20
0.05444000
50990.20000000
496,914.40
0.05443000
12459.30000000
509,373.70
0.05442000
116778.30000000
626,152.00
0.05441000
50609.20000000
676,761.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5376.20000000
7,013.00
0.05464000
35104.30000000
42,117.30
0.05465000
16854.60000000
58,971.90
0.05466000
36336.70000000
95,308.60
0.05467000
21734.40000000
117,043.00
0.05468000
43866.60000000
160,909.60
0.05469000
15961.70000000
176,871.30
0.05470000
101584.00000000
278,455.30
0.05471000
16854.60000000
295,309.90
0.05472000
16854.60000000
312,164.50
0.05473000
28648.80000000
340,813.30
0.05474000
1636.80000000
342,450.10
0.05475000
57886.70000000
400,336.80
0.05476000
1636.80000000
401,973.60
0.05477000
28648.80000000
430,622.40
0.05478000
17391.40000000
448,013.80
0.05479000
35952.00000000
483,965.80
0.05480000
23851.00000000
507,816.80
0.05481000
18661.20000000
526,478.00
|
||||||
| 2026-06-13 08:47:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.50000000
8,227.30
0.05457000
6579.40000000
14,806.70
0.05456000
8219.90000000
23,026.60
0.05455000
4735.30000000
27,761.90
0.05454000
26463.50000000
54,225.40
0.05453000
39155.00000000
93,380.40
0.05452000
80741.50000000
174,121.90
0.05451000
16854.60000000
190,976.50
0.05450000
58671.40000000
249,647.90
0.05449000
8970.80000000
258,618.70
0.05448000
58254.10000000
316,872.80
0.05447000
27651.10000000
344,523.90
0.05446000
52984.10000000
397,508.00
0.05445000
38861.40000000
436,369.40
0.05444000
50990.20000000
487,359.60
0.05443000
12459.30000000
499,818.90
0.05442000
54278.30000000
554,097.20
0.05441000
50609.20000000
604,706.40
0.05440000
117135.70000000
721,842.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.30000000
4,372.10
0.05463000
6214.30000000
10,586.40
0.05464000
15551.60000000
26,138.00
0.05465000
1636.80000000
27,774.80
0.05466000
36336.70000000
64,111.50
0.05467000
21734.40000000
85,845.90
0.05468000
73866.60000000
159,712.50
0.05469000
15961.70000000
175,674.20
0.05470000
71584.00000000
247,258.20
0.05471000
16854.60000000
264,112.80
0.05472000
16854.60000000
280,967.40
0.05473000
28648.80000000
309,616.20
0.05474000
1636.80000000
311,253.00
0.05475000
57886.70000000
369,139.70
0.05476000
1636.80000000
370,776.50
0.05477000
28648.80000000
399,425.30
0.05478000
17391.40000000
416,816.70
0.05479000
35952.00000000
452,768.70
0.05480000
23851.00000000
476,619.70
|
||||||
| 2026-06-13 08:47:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.50000000
8,227.30
0.05457000
6579.40000000
14,806.70
0.05456000
8219.90000000
23,026.60
0.05455000
4735.30000000
27,761.90
0.05454000
26463.50000000
54,225.40
0.05453000
39155.00000000
93,380.40
0.05452000
80741.50000000
174,121.90
0.05451000
16854.60000000
190,976.50
0.05450000
58671.40000000
249,647.90
0.05449000
8970.80000000
258,618.70
0.05448000
58254.10000000
316,872.80
0.05447000
27651.10000000
344,523.90
0.05446000
52984.10000000
397,508.00
0.05445000
38861.40000000
436,369.40
0.05444000
50990.20000000
487,359.60
0.05443000
12459.30000000
499,818.90
0.05442000
54278.30000000
554,097.20
0.05441000
50609.20000000
604,706.40
0.05440000
117135.70000000
721,842.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.30000000
4,372.10
0.05463000
6214.30000000
10,586.40
0.05464000
15551.60000000
26,138.00
0.05465000
1636.80000000
27,774.80
0.05466000
35970.70000000
63,745.50
0.05467000
22100.40000000
85,845.90
0.05468000
73866.60000000
159,712.50
0.05469000
15961.70000000
175,674.20
0.05470000
71584.00000000
247,258.20
0.05471000
16854.60000000
264,112.80
0.05472000
16854.60000000
280,967.40
0.05473000
28648.80000000
309,616.20
0.05474000
1636.80000000
311,253.00
0.05475000
57886.70000000
369,139.70
0.05476000
1636.80000000
370,776.50
0.05477000
28648.80000000
399,425.30
0.05478000
17391.40000000
416,816.70
0.05479000
35952.00000000
452,768.70
0.05480000
23851.00000000
476,619.70
|
||||||
| 2026-06-13 08:47:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.50000000
8,227.30
0.05457000
6579.40000000
14,806.70
0.05456000
8219.90000000
23,026.60
0.05455000
4735.30000000
27,761.90
0.05454000
18854.60000000
46,616.50
0.05453000
39155.00000000
85,771.50
0.05452000
80741.50000000
166,513.00
0.05451000
1636.80000000
168,149.80
0.05450000
43453.60000000
211,603.40
0.05449000
8970.80000000
220,574.20
0.05448000
58254.10000000
278,828.30
0.05447000
27651.10000000
306,479.40
0.05446000
52984.10000000
359,463.50
0.05445000
38861.40000000
398,324.90
0.05444000
50990.20000000
449,315.10
0.05443000
12459.30000000
461,774.40
0.05442000
54278.30000000
516,052.70
0.05441000
52251.80000000
568,304.50
0.05440000
117135.70000000
685,440.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.30000000
4,372.10
0.05463000
6214.30000000
10,586.40
0.05464000
15551.60000000
26,138.00
0.05465000
1636.80000000
27,774.80
0.05466000
35970.70000000
63,745.50
0.05467000
22100.40000000
85,845.90
0.05468000
73866.60000000
159,712.50
0.05469000
15961.70000000
175,674.20
0.05470000
71584.00000000
247,258.20
0.05471000
16854.60000000
264,112.80
0.05472000
16854.60000000
280,967.40
0.05473000
28648.80000000
309,616.20
0.05474000
1636.80000000
311,253.00
0.05475000
57886.70000000
369,139.70
0.05476000
1636.80000000
370,776.50
0.05477000
28648.80000000
399,425.30
0.05478000
17391.40000000
416,816.70
0.05479000
35952.00000000
452,768.70
0.05480000
23851.00000000
476,619.70
|
||||||
| 2026-06-13 08:47:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.50000000
8,227.30
0.05457000
6579.40000000
14,806.70
0.05456000
8219.90000000
23,026.60
0.05455000
4735.30000000
27,761.90
0.05454000
18854.60000000
46,616.50
0.05453000
39155.00000000
85,771.50
0.05452000
80741.50000000
166,513.00
0.05451000
1636.80000000
168,149.80
0.05450000
43453.60000000
211,603.40
0.05449000
8970.80000000
220,574.20
0.05448000
58254.10000000
278,828.30
0.05447000
27651.10000000
306,479.40
0.05446000
52984.10000000
359,463.50
0.05445000
38861.40000000
398,324.90
0.05444000
50990.20000000
449,315.10
0.05443000
12459.30000000
461,774.40
0.05442000
54278.30000000
516,052.70
0.05441000
52251.80000000
568,304.50
0.05440000
117135.70000000
685,440.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
2735.30000000
4,372.10
0.05463000
6214.30000000
10,586.40
0.05464000
15551.60000000
26,138.00
0.05465000
1636.80000000
27,774.80
0.05466000
35970.70000000
63,745.50
0.05467000
22100.40000000
85,845.90
0.05468000
73866.60000000
159,712.50
0.05469000
15961.70000000
175,674.20
0.05470000
71584.00000000
247,258.20
0.05471000
16854.60000000
264,112.80
0.05472000
16854.60000000
280,967.40
0.05473000
28648.80000000
309,616.20
0.05474000
1636.80000000
311,253.00
0.05475000
57886.70000000
369,139.70
0.05476000
1636.80000000
370,776.50
0.05477000
28648.80000000
399,425.30
0.05478000
17391.40000000
416,816.70
0.05479000
35952.00000000
452,768.70
0.05480000
23851.00000000
476,619.70
|
||||||
| 2026-06-13 08:47:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6590.50000000
8,227.30
0.05457000
6579.40000000
14,806.70
0.05456000
8219.90000000
23,026.60
0.05455000
2735.30000000
25,761.90
0.05454000
18854.60000000
44,616.50
0.05453000
39155.00000000
83,771.50
0.05452000
80741.50000000
164,513.00
0.05451000
1636.80000000
166,149.80
0.05450000
43453.60000000
209,603.40
0.05449000
8970.80000000
218,574.20
0.05448000
58254.10000000
276,828.30
0.05447000
27651.10000000
304,479.40
0.05446000
52984.10000000
357,463.50
0.05445000
38861.40000000
396,324.90
0.05444000
50990.20000000
447,315.10
0.05443000
12459.30000000
459,774.40
0.05442000
54278.30000000
514,052.70
0.05441000
52251.80000000
566,304.50
0.05440000
117135.70000000
683,440.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
7314.10000000
8,950.90
0.05463000
1636.80000000
10,587.70
0.05464000
15551.60000000
26,139.30
0.05465000
1636.80000000
27,776.10
0.05466000
35970.70000000
63,746.80
0.05467000
22100.40000000
85,847.20
0.05468000
73866.60000000
159,713.80
0.05469000
15961.70000000
175,675.50
0.05470000
71584.00000000
247,259.50
0.05471000
16854.60000000
264,114.10
0.05472000
16854.60000000
280,968.70
0.05473000
28648.80000000
309,617.50
0.05474000
1636.80000000
311,254.30
0.05475000
57886.70000000
369,141.00
0.05476000
1636.80000000
370,777.80
0.05477000
28648.80000000
399,426.60
0.05478000
17391.40000000
416,818.00
0.05479000
35952.00000000
452,770.00
0.05480000
23851.00000000
476,621.00
|
||||||
| 2026-06-13 08:47:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6579.40000000
8,216.20
0.05456000
8579.40000000
16,795.60
0.05455000
6220.30000000
23,015.90
0.05454000
17953.40000000
40,969.30
0.05453000
38788.50000000
79,757.80
0.05452000
80741.50000000
160,499.30
0.05451000
1636.80000000
162,136.10
0.05450000
43453.60000000
205,589.70
0.05449000
8970.80000000
214,560.50
0.05448000
58254.10000000
272,814.60
0.05447000
27651.10000000
300,465.70
0.05446000
52984.10000000
353,449.80
0.05445000
38861.40000000
392,311.20
0.05444000
50990.20000000
443,301.40
0.05443000
12459.30000000
455,760.70
0.05442000
54278.30000000
510,039.00
0.05441000
52251.80000000
562,290.80
0.05440000
117135.70000000
679,426.50
0.05439000
10831.00000000
690,257.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7064.80000000
8,701.60
0.05462000
6215.60000000
14,917.20
0.05463000
15514.70000000
30,431.90
0.05464000
15551.60000000
45,983.50
0.05465000
1636.80000000
47,620.30
0.05466000
35970.70000000
83,591.00
0.05467000
3467.70000000
87,058.70
0.05468000
74232.40000000
161,291.10
0.05469000
15961.70000000
177,252.80
0.05470000
71584.00000000
248,836.80
0.05471000
16854.60000000
265,691.40
0.05472000
16854.60000000
282,546.00
0.05473000
28648.80000000
311,194.80
0.05474000
1636.80000000
312,831.60
0.05475000
57886.70000000
370,718.30
0.05476000
1636.80000000
372,355.10
0.05477000
28648.80000000
401,003.90
0.05478000
17391.40000000
418,395.30
0.05479000
35952.00000000
454,347.30
|
||||||
| 2026-06-13 08:47:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6109.80000000
7,746.60
0.05458000
21009.50000000
28,756.10
0.05457000
12422.50000000
41,178.60
0.05456000
26463.50000000
67,642.10
0.05455000
16854.60000000
84,496.70
0.05454000
18686.40000000
103,183.10
0.05453000
65800.50000000
168,983.60
0.05452000
90285.00000000
259,268.60
0.05451000
1636.80000000
260,905.40
0.05450000
33891.40000000
294,796.80
0.05449000
8970.80000000
303,767.60
0.05448000
73465.30000000
377,232.90
0.05447000
31900.40000000
409,133.30
0.05446000
54625.20000000
463,758.50
0.05445000
38861.40000000
502,619.90
0.05444000
113490.20000000
616,110.10
0.05443000
12459.30000000
628,569.40
0.05442000
54278.30000000
682,847.70
0.05441000
50609.20000000
733,456.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
12846.10000000
14,482.90
0.05465000
16854.60000000
31,337.50
0.05466000
8958.70000000
40,296.20
0.05467000
1636.80000000
41,933.00
0.05468000
44232.40000000
86,165.40
0.05469000
15961.70000000
102,127.10
0.05470000
71584.00000000
173,711.10
0.05471000
16854.60000000
190,565.70
0.05472000
46854.60000000
237,420.30
0.05473000
28648.80000000
266,069.10
0.05474000
1636.80000000
267,705.90
0.05475000
57886.70000000
325,592.60
0.05476000
3466.60000000
329,059.20
0.05477000
28648.80000000
357,708.00
0.05478000
17391.40000000
375,099.40
0.05479000
35952.00000000
411,051.40
0.05480000
23851.00000000
434,902.40
0.05481000
18661.20000000
453,563.60
0.05482000
28648.80000000
482,212.40
|
||||||
| 2026-06-13 08:47:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6638.10000000
8,274.90
0.05459000
14428.10000000
22,703.00
0.05458000
8218.20000000
30,921.20
0.05457000
12422.50000000
43,343.70
0.05456000
26463.50000000
69,807.20
0.05455000
16854.60000000
86,661.80
0.05454000
18686.40000000
105,348.20
0.05453000
65800.50000000
171,148.70
0.05452000
90285.00000000
261,433.70
0.05451000
1636.80000000
263,070.50
0.05450000
33891.40000000
296,961.90
0.05449000
8970.80000000
305,932.70
0.05448000
73465.30000000
379,398.00
0.05447000
31900.40000000
411,298.40
0.05446000
54625.20000000
465,923.60
0.05445000
38861.40000000
504,785.00
0.05444000
113490.20000000
618,275.20
0.05443000
12459.30000000
630,734.50
0.05442000
54278.30000000
685,012.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7146.10000000
8,782.90
0.05465000
21430.40000000
30,213.30
0.05466000
8958.70000000
39,172.00
0.05467000
1636.80000000
40,808.80
0.05468000
44232.40000000
85,041.20
0.05469000
15961.70000000
101,002.90
0.05470000
71584.00000000
172,586.90
0.05471000
16854.60000000
189,441.50
0.05472000
46854.60000000
236,296.10
0.05473000
28648.80000000
264,944.90
0.05474000
1636.80000000
266,581.70
0.05475000
57886.70000000
324,468.40
0.05476000
3466.60000000
327,935.00
0.05477000
28648.80000000
356,583.80
0.05478000
17391.40000000
373,975.20
0.05479000
35952.00000000
409,927.20
0.05480000
23851.00000000
433,778.20
0.05481000
18661.20000000
452,439.40
0.05482000
28648.80000000
481,088.20
|
||||||
| 2026-06-13 08:47:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8638.10000000
10,274.90
0.05459000
19008.70000000
29,283.60
0.05458000
3636.80000000
32,920.40
0.05457000
12422.50000000
45,342.90
0.05456000
26463.50000000
71,806.40
0.05455000
16854.60000000
88,661.00
0.05454000
18686.40000000
107,347.40
0.05453000
65800.50000000
173,147.90
0.05452000
90285.00000000
263,432.90
0.05451000
1636.80000000
265,069.70
0.05450000
33891.40000000
298,961.10
0.05449000
8970.80000000
307,931.90
0.05448000
73465.30000000
381,397.20
0.05447000
31900.40000000
413,297.60
0.05446000
54625.20000000
467,922.80
0.05445000
38861.40000000
506,784.20
0.05444000
113490.20000000
620,274.40
0.05443000
12459.30000000
632,733.70
0.05442000
54278.30000000
687,012.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7146.10000000
8,782.90
0.05465000
21430.40000000
30,213.30
0.05466000
8958.70000000
39,172.00
0.05467000
1636.80000000
40,808.80
0.05468000
44232.40000000
85,041.20
0.05469000
15961.70000000
101,002.90
0.05470000
71584.00000000
172,586.90
0.05471000
16854.60000000
189,441.50
0.05472000
46854.60000000
236,296.10
0.05473000
28648.80000000
264,944.90
0.05474000
1636.80000000
266,581.70
0.05475000
57886.70000000
324,468.40
0.05476000
3466.60000000
327,935.00
0.05477000
28648.80000000
356,583.80
0.05478000
17391.40000000
373,975.20
0.05479000
35952.00000000
409,927.20
0.05480000
23851.00000000
433,778.20
0.05481000
18661.20000000
452,439.40
0.05482000
28648.80000000
481,088.20
|
||||||
| 2026-06-13 08:47:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8638.10000000
10,274.90
0.05459000
19008.70000000
29,283.60
0.05458000
4734.70000000
34,018.30
0.05457000
11324.40000000
45,342.70
0.05456000
26463.50000000
71,806.20
0.05455000
16854.60000000
88,660.80
0.05454000
18686.40000000
107,347.20
0.05453000
65800.50000000
173,147.70
0.05452000
90285.00000000
263,432.70
0.05451000
1636.80000000
265,069.50
0.05450000
33891.40000000
298,960.90
0.05449000
8970.80000000
307,931.70
0.05448000
73465.30000000
381,397.00
0.05447000
31900.40000000
413,297.40
0.05446000
54625.20000000
467,922.60
0.05445000
38861.40000000
506,784.00
0.05444000
113490.20000000
620,274.20
0.05443000
12459.30000000
632,733.50
0.05442000
54278.30000000
687,011.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6048.00000000
7,684.80
0.05465000
17952.50000000
25,637.30
0.05466000
13533.80000000
39,171.10
0.05467000
1636.80000000
40,807.90
0.05468000
44232.40000000
85,040.30
0.05469000
15961.70000000
101,002.00
0.05470000
71584.00000000
172,586.00
0.05471000
16854.60000000
189,440.60
0.05472000
46854.60000000
236,295.20
0.05473000
28648.80000000
264,944.00
0.05474000
1636.80000000
266,580.80
0.05475000
57886.70000000
324,467.50
0.05476000
3466.60000000
327,934.10
0.05477000
28648.80000000
356,582.90
0.05478000
17391.40000000
373,974.30
0.05479000
35952.00000000
409,926.30
0.05480000
23851.00000000
433,777.30
0.05481000
18661.20000000
452,438.50
0.05482000
28648.80000000
481,087.30
|
||||||
| 2026-06-13 08:47:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6638.10000000
8,274.90
0.05459000
23833.30000000
32,108.20
0.05458000
3636.80000000
35,745.00
0.05457000
12422.50000000
48,167.50
0.05456000
26463.50000000
74,631.00
0.05455000
16854.60000000
91,485.60
0.05454000
18686.40000000
110,172.00
0.05453000
65800.50000000
175,972.50
0.05452000
90285.00000000
266,257.50
0.05451000
1636.80000000
267,894.30
0.05450000
33891.40000000
301,785.70
0.05449000
8970.80000000
310,756.50
0.05448000
73465.30000000
384,221.80
0.05447000
31900.40000000
416,122.20
0.05446000
54625.20000000
470,747.40
0.05445000
38861.40000000
509,608.80
0.05444000
113490.20000000
623,099.00
0.05443000
12459.30000000
635,558.30
0.05442000
54278.30000000
689,836.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2734.90000000
4,371.70
0.05465000
21430.30000000
25,802.00
0.05466000
7321.90000000
33,123.90
0.05467000
20892.00000000
54,015.90
0.05468000
44232.40000000
98,248.30
0.05469000
16127.40000000
114,375.70
0.05470000
71584.00000000
185,959.70
0.05471000
16854.60000000
202,814.30
0.05472000
46854.60000000
249,668.90
0.05473000
28648.80000000
278,317.70
0.05474000
1636.80000000
279,954.50
0.05475000
57886.70000000
337,841.20
0.05476000
3466.60000000
341,307.80
0.05477000
28648.80000000
369,956.60
0.05478000
17391.40000000
387,348.00
0.05479000
35952.00000000
423,300.00
0.05480000
23851.00000000
447,151.00
0.05481000
18661.20000000
465,812.20
0.05482000
28648.80000000
494,461.00
|
||||||
| 2026-06-13 08:46:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6638.10000000
8,274.90
0.05459000
1636.80000000
9,911.70
0.05458000
31044.90000000
40,956.60
0.05457000
12422.50000000
53,379.10
0.05456000
18854.60000000
72,233.70
0.05455000
16854.60000000
89,088.30
0.05454000
3468.60000000
92,556.90
0.05453000
65800.50000000
158,357.40
0.05452000
90285.00000000
248,642.40
0.05451000
1636.80000000
250,279.20
0.05450000
33891.40000000
284,170.60
0.05449000
8970.80000000
293,141.40
0.05448000
73465.30000000
366,606.70
0.05447000
31900.40000000
398,507.10
0.05446000
52984.10000000
451,491.20
0.05445000
38861.40000000
490,352.60
0.05444000
113490.20000000
603,842.80
0.05443000
12459.30000000
616,302.10
0.05442000
54278.30000000
670,580.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7685.60000000
9,322.40
0.05465000
21430.30000000
30,752.70
0.05466000
7321.90000000
38,074.60
0.05467000
20892.00000000
58,966.60
0.05468000
44232.40000000
103,199.00
0.05469000
16127.40000000
119,326.40
0.05470000
71584.00000000
190,910.40
0.05471000
16854.60000000
207,765.00
0.05472000
46854.60000000
254,619.60
0.05473000
28648.80000000
283,268.40
0.05474000
1636.80000000
284,905.20
0.05475000
57886.70000000
342,791.90
0.05476000
3466.60000000
346,258.50
0.05477000
28648.80000000
374,907.30
0.05478000
17391.40000000
392,298.70
0.05479000
35952.00000000
428,250.70
0.05480000
23851.00000000
452,101.70
0.05481000
18661.20000000
470,762.90
0.05482000
28648.80000000
499,411.70
|
||||||
| 2026-06-13 08:46:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6638.10000000
8,274.90
0.05459000
1636.80000000
9,911.70
0.05458000
31044.90000000
40,956.60
0.05457000
12422.50000000
53,379.10
0.05456000
18854.60000000
72,233.70
0.05455000
16854.60000000
89,088.30
0.05454000
3468.60000000
92,556.90
0.05453000
65800.50000000
158,357.40
0.05452000
90285.00000000
248,642.40
0.05451000
1636.80000000
250,279.20
0.05450000
33891.40000000
284,170.60
0.05449000
8970.80000000
293,141.40
0.05448000
73465.30000000
366,606.70
0.05447000
31900.40000000
398,507.10
0.05446000
52984.10000000
451,491.20
0.05445000
38861.40000000
490,352.60
0.05444000
113490.20000000
603,842.80
0.05443000
12459.30000000
616,302.10
0.05442000
54278.30000000
670,580.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7685.60000000
9,322.40
0.05465000
21430.30000000
30,752.70
0.05466000
7321.90000000
38,074.60
0.05467000
20892.00000000
58,966.60
0.05468000
44232.40000000
103,199.00
0.05469000
16127.40000000
119,326.40
0.05470000
71584.00000000
190,910.40
0.05471000
16854.60000000
207,765.00
0.05472000
46854.60000000
254,619.60
0.05473000
28648.80000000
283,268.40
0.05474000
1636.80000000
284,905.20
0.05475000
57886.70000000
342,791.90
0.05476000
3466.60000000
346,258.50
0.05477000
28648.80000000
374,907.30
0.05478000
17391.40000000
392,298.70
0.05479000
35952.00000000
428,250.70
0.05480000
23851.00000000
452,101.70
0.05481000
18661.20000000
470,762.90
0.05482000
28648.80000000
499,411.70
|
||||||
| 2026-06-13 08:46:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6638.10000000
6,638.10
0.05459000
1636.80000000
8,274.90
0.05458000
31044.90000000
39,319.80
0.05457000
12422.50000000
51,742.30
0.05456000
18854.60000000
70,596.90
0.05455000
16854.60000000
87,451.50
0.05454000
3468.60000000
90,920.10
0.05453000
65800.50000000
156,720.60
0.05452000
90285.00000000
247,005.60
0.05451000
1636.80000000
248,642.40
0.05450000
33891.40000000
282,533.80
0.05449000
8970.80000000
291,504.60
0.05448000
73465.30000000
364,969.90
0.05447000
31900.40000000
396,870.30
0.05446000
52984.10000000
449,854.40
0.05445000
38861.40000000
488,715.80
0.05444000
113490.20000000
602,206.00
0.05443000
12459.30000000
614,665.30
0.05442000
54278.30000000
668,943.60
0.05441000
52251.80000000
721,195.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7685.60000000
9,322.40
0.05465000
21430.30000000
30,752.70
0.05466000
7321.90000000
38,074.60
0.05467000
20892.00000000
58,966.60
0.05468000
44232.40000000
103,199.00
0.05469000
16127.40000000
119,326.40
0.05470000
71584.00000000
190,910.40
0.05471000
16854.60000000
207,765.00
0.05472000
46854.60000000
254,619.60
0.05473000
28648.80000000
283,268.40
0.05474000
1636.80000000
284,905.20
0.05475000
57886.70000000
342,791.90
0.05476000
3466.60000000
346,258.50
0.05477000
28648.80000000
374,907.30
0.05478000
17391.40000000
392,298.70
0.05479000
35952.00000000
428,250.70
0.05480000
23851.00000000
452,101.70
0.05481000
18661.20000000
470,762.90
0.05482000
28648.80000000
499,411.70
|
||||||
| 2026-06-13 08:46:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665793031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6638.10000000
6,638.10
0.05459000
1636.80000000
8,274.90
0.05458000
31044.90000000
39,319.80
0.05457000
12422.50000000
51,742.30
0.05456000
18854.60000000
70,596.90
0.05455000
16854.60000000
87,451.50
0.05454000
33468.60000000
120,920.10
0.05453000
65800.50000000
186,720.60
0.05452000
60285.00000000
247,005.60
0.05451000
1636.80000000
248,642.40
0.05450000
33891.40000000
282,533.80
0.05449000
8970.80000000
291,504.60
0.05448000
67433.00000000
358,937.60
0.05447000
31900.40000000
390,838.00
0.05446000
52984.10000000
443,822.10
0.05445000
38861.40000000
482,683.50
0.05444000
113490.20000000
596,173.70
0.05443000
12459.30000000
608,633.00
0.05442000
54278.30000000
662,911.30
0.05441000
52251.80000000
715,163.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7685.60000000
9,322.40
0.05465000
21430.30000000
30,752.70
0.05466000
7321.90000000
38,074.60
0.05467000
20892.00000000
58,966.60
0.05468000
44232.40000000
103,199.00
0.05469000
16127.40000000
119,326.40
0.05470000
71584.00000000
190,910.40
0.05471000
16854.60000000
207,765.00
0.05472000
46854.60000000
254,619.60
0.05473000
28648.80000000
283,268.40
0.05474000
1636.80000000
284,905.20
0.05475000
57886.70000000
342,791.90
0.05476000
3466.60000000
346,258.50
0.05477000
28648.80000000
374,907.30
0.05478000
17391.40000000
392,298.70
0.05479000
35952.00000000
428,250.70
0.05480000
23851.00000000
452,101.70
0.05481000
18661.20000000
470,762.90
0.05482000
28648.80000000
499,411.70
|
||||||
| 2026-06-13 08:46:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665793021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6638.10000000
8,274.90
0.05459000
8217.30000000
16,492.20
0.05458000
26463.50000000
42,955.70
0.05457000
12422.50000000
55,378.20
0.05456000
18854.60000000
74,232.80
0.05455000
16854.60000000
91,087.40
0.05454000
33468.60000000
124,556.00
0.05453000
65800.50000000
190,356.50
0.05452000
60285.00000000
250,641.50
0.05451000
1636.80000000
252,278.30
0.05450000
33891.40000000
286,169.70
0.05449000
8970.80000000
295,140.50
0.05448000
67433.00000000
362,573.50
0.05447000
31900.40000000
394,473.90
0.05446000
54625.20000000
449,099.10
0.05445000
38861.40000000
487,960.50
0.05444000
113490.20000000
601,450.70
0.05443000
12459.30000000
613,910.00
0.05442000
54278.30000000
668,188.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7685.60000000
9,322.40
0.05465000
21430.30000000
30,752.70
0.05466000
1636.80000000
32,389.50
0.05467000
1636.80000000
34,026.30
0.05468000
44232.40000000
78,258.70
0.05469000
16127.40000000
94,386.10
0.05470000
71584.00000000
165,970.10
0.05471000
16854.60000000
182,824.70
0.05472000
46854.60000000
229,679.30
0.05473000
31318.60000000
260,997.90
0.05474000
1636.80000000
262,634.70
0.05475000
57886.70000000
320,521.40
0.05476000
3466.60000000
323,988.00
0.05477000
28648.80000000
352,636.80
0.05478000
17391.40000000
370,028.20
0.05479000
35952.00000000
405,980.20
0.05480000
23851.00000000
429,831.20
0.05481000
18661.20000000
448,492.40
0.05482000
28648.80000000
477,141.20
|
||||||
| 2026-06-13 08:46:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6032.20000000
7,669.00
0.05460000
8638.10000000
16,307.10
0.05459000
25619.50000000
41,926.60
0.05458000
26463.50000000
68,390.10
0.05457000
11324.40000000
79,714.50
0.05456000
18854.60000000
98,569.10
0.05455000
16854.60000000
115,423.70
0.05454000
33468.60000000
148,892.30
0.05453000
65800.50000000
214,692.80
0.05452000
60285.00000000
274,977.80
0.05451000
1636.80000000
276,614.60
0.05450000
33891.40000000
310,506.00
0.05449000
8970.80000000
319,476.80
0.05448000
67433.00000000
386,909.80
0.05447000
31900.40000000
418,810.20
0.05446000
54625.20000000
473,435.40
0.05445000
38861.40000000
512,296.80
0.05444000
113490.20000000
625,787.00
0.05443000
12459.30000000
638,246.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
7309.90000000
25,801.30
0.05467000
1636.80000000
27,438.10
0.05468000
44232.40000000
71,670.50
0.05469000
29098.10000000
100,768.60
0.05470000
71584.00000000
172,352.60
0.05471000
16854.60000000
189,207.20
0.05472000
46854.60000000
236,061.80
0.05473000
31318.60000000
267,380.40
0.05474000
1636.80000000
269,017.20
0.05475000
57886.70000000
326,903.90
0.05476000
3466.60000000
330,370.50
0.05477000
28648.80000000
359,019.30
0.05478000
17391.40000000
376,410.70
0.05479000
35952.00000000
412,362.70
0.05480000
23851.00000000
436,213.70
0.05481000
18661.20000000
454,874.90
0.05482000
28648.80000000
483,523.70
0.05483000
8934.70000000
492,458.40
|
||||||
| 2026-06-13 08:46:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6032.20000000
7,669.00
0.05460000
8638.10000000
16,307.10
0.05459000
25619.50000000
41,926.60
0.05458000
26463.50000000
68,390.10
0.05457000
11324.40000000
79,714.50
0.05456000
18854.60000000
98,569.10
0.05455000
16854.60000000
115,423.70
0.05454000
33468.60000000
148,892.30
0.05453000
65800.50000000
214,692.80
0.05452000
60285.00000000
274,977.80
0.05451000
1636.80000000
276,614.60
0.05450000
33891.40000000
310,506.00
0.05449000
8970.80000000
319,476.80
0.05448000
67433.00000000
386,909.80
0.05447000
31900.40000000
418,810.20
0.05446000
54625.20000000
473,435.40
0.05445000
38861.40000000
512,296.80
0.05444000
113490.20000000
625,787.00
0.05443000
12459.30000000
638,246.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
7309.90000000
25,801.30
0.05467000
1636.80000000
27,438.10
0.05468000
43866.60000000
71,304.70
0.05469000
29098.10000000
100,402.80
0.05470000
71584.00000000
171,986.80
0.05471000
16854.60000000
188,841.40
0.05472000
46854.60000000
235,696.00
0.05473000
31318.60000000
267,014.60
0.05474000
1636.80000000
268,651.40
0.05475000
57886.70000000
326,538.10
0.05476000
3466.60000000
330,004.70
0.05477000
28648.80000000
358,653.50
0.05478000
17391.40000000
376,044.90
0.05479000
35952.00000000
411,996.90
0.05480000
23851.00000000
435,847.90
0.05481000
18661.20000000
454,509.10
0.05482000
28648.80000000
483,157.90
0.05483000
8934.70000000
492,092.60
|
||||||
| 2026-06-13 08:46:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6032.20000000
7,669.00
0.05460000
8638.10000000
16,307.10
0.05459000
25619.50000000
41,926.60
0.05458000
26463.50000000
68,390.10
0.05457000
11324.40000000
79,714.50
0.05456000
18854.60000000
98,569.10
0.05455000
16854.60000000
115,423.70
0.05454000
33468.60000000
148,892.30
0.05453000
65800.50000000
214,692.80
0.05452000
60285.00000000
274,977.80
0.05451000
1636.80000000
276,614.60
0.05450000
33891.40000000
310,506.00
0.05449000
8970.80000000
319,476.80
0.05448000
67433.00000000
386,909.80
0.05447000
31900.40000000
418,810.20
0.05446000
54625.20000000
473,435.40
0.05445000
38861.40000000
512,296.80
0.05444000
113490.20000000
625,787.00
0.05443000
12459.30000000
638,246.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
7309.90000000
25,801.30
0.05467000
1636.80000000
27,438.10
0.05468000
16854.60000000
44,292.70
0.05469000
9611.50000000
53,904.20
0.05470000
71584.00000000
125,488.20
0.05471000
46770.20000000
172,258.40
0.05472000
46854.60000000
219,113.00
0.05473000
31318.60000000
250,431.60
0.05474000
1636.80000000
252,068.40
0.05475000
57886.70000000
309,955.10
0.05476000
3466.60000000
313,421.70
0.05477000
28648.80000000
342,070.50
0.05478000
17391.40000000
359,461.90
0.05479000
35952.00000000
395,413.90
0.05480000
23851.00000000
419,264.90
0.05481000
18661.20000000
437,926.10
0.05482000
28648.80000000
466,574.90
0.05483000
8934.70000000
475,509.60
|
||||||
| 2026-06-13 08:46:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6032.20000000
7,669.00
0.05460000
8638.10000000
16,307.10
0.05459000
25619.50000000
41,926.60
0.05458000
26463.50000000
68,390.10
0.05457000
11324.40000000
79,714.50
0.05456000
18854.60000000
98,569.10
0.05455000
16854.60000000
115,423.70
0.05454000
33468.60000000
148,892.30
0.05453000
65800.50000000
214,692.80
0.05452000
60285.00000000
274,977.80
0.05451000
1636.80000000
276,614.60
0.05450000
33891.40000000
310,506.00
0.05449000
8970.80000000
319,476.80
0.05448000
67433.00000000
386,909.80
0.05447000
31900.40000000
418,810.20
0.05446000
54625.20000000
473,435.40
0.05445000
38861.40000000
512,296.80
0.05444000
113490.20000000
625,787.00
0.05443000
12459.30000000
638,246.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
7309.90000000
25,801.30
0.05467000
1636.80000000
27,438.10
0.05468000
43866.60000000
71,304.70
0.05469000
9611.50000000
80,916.20
0.05470000
71584.00000000
152,500.20
0.05471000
16854.60000000
169,354.80
0.05472000
46854.60000000
216,209.40
0.05473000
31318.60000000
247,528.00
0.05474000
1636.80000000
249,164.80
0.05475000
57886.70000000
307,051.50
0.05476000
3466.60000000
310,518.10
0.05477000
28648.80000000
339,166.90
0.05478000
17391.40000000
356,558.30
0.05479000
35952.00000000
392,510.30
0.05480000
23851.00000000
416,361.30
0.05481000
18661.20000000
435,022.50
0.05482000
28648.80000000
463,671.30
0.05483000
8934.70000000
472,606.00
|
||||||
| 2026-06-13 08:46:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6032.20000000
7,669.00
0.05460000
6638.10000000
14,307.10
0.05459000
25619.50000000
39,926.60
0.05458000
26463.50000000
66,390.10
0.05457000
11324.40000000
77,714.50
0.05456000
18854.60000000
96,569.10
0.05455000
16854.60000000
113,423.70
0.05454000
33468.60000000
146,892.30
0.05453000
65800.50000000
212,692.80
0.05452000
60285.00000000
272,977.80
0.05451000
1636.80000000
274,614.60
0.05450000
33891.40000000
308,506.00
0.05449000
8970.80000000
317,476.80
0.05448000
67433.00000000
384,909.80
0.05447000
31900.40000000
416,810.20
0.05446000
54625.20000000
471,435.40
0.05445000
38861.40000000
510,296.80
0.05444000
113490.20000000
623,787.00
0.05443000
12459.30000000
636,246.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
7309.90000000
25,801.30
0.05467000
1636.80000000
27,438.10
0.05468000
43866.60000000
71,304.70
0.05469000
9611.50000000
80,916.20
0.05470000
71584.00000000
152,500.20
0.05471000
16854.60000000
169,354.80
0.05472000
46854.60000000
216,209.40
0.05473000
31318.60000000
247,528.00
0.05474000
1636.80000000
249,164.80
0.05475000
57886.70000000
307,051.50
0.05476000
3466.60000000
310,518.10
0.05477000
28648.80000000
339,166.90
0.05478000
17391.40000000
356,558.30
0.05479000
35952.00000000
392,510.30
0.05480000
23851.00000000
416,361.30
0.05481000
18661.20000000
435,022.50
0.05482000
28648.80000000
463,671.30
0.05483000
8934.70000000
472,606.00
|
||||||
| 2026-06-13 08:46:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665792983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6032.20000000
7,669.00
0.05460000
6638.10000000
14,307.10
0.05459000
23619.50000000
37,926.60
0.05458000
26463.50000000
64,390.10
0.05457000
11324.40000000
75,714.50
0.05456000
18854.60000000
94,569.10
0.05455000
16854.60000000
111,423.70
0.05454000
33468.60000000
144,892.30
0.05453000
65800.50000000
210,692.80
0.05452000
60285.00000000
270,977.80
0.05451000
1636.80000000
272,614.60
0.05450000
33891.40000000
306,506.00
0.05449000
8970.80000000
315,476.80
0.05448000
67433.00000000
382,909.80
0.05447000
31900.40000000
414,810.20
0.05446000
54625.20000000
469,435.40
0.05445000
38861.40000000
508,296.80
0.05444000
113490.20000000
621,787.00
0.05443000
12459.30000000
634,246.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
16854.60000000
18,491.40
0.05466000
7309.90000000
25,801.30
0.05467000
1636.80000000
27,438.10
0.05468000
43866.60000000
71,304.70
0.05469000
9611.50000000
80,916.20
0.05470000
71584.00000000
152,500.20
0.05471000
16854.60000000
169,354.80
0.05472000
46854.60000000
216,209.40
0.05473000
31318.60000000
247,528.00
0.05474000
1636.80000000
249,164.80
0.05475000
57886.70000000
307,051.50
0.05476000
3466.60000000
310,518.10
0.05477000
28648.80000000
339,166.90
0.05478000
17391.40000000
356,558.30
0.05479000
35952.00000000
392,510.30
0.05480000
23851.00000000
416,361.30
0.05481000
18661.20000000
435,022.50
0.05482000
28648.80000000
463,671.30
0.05483000
8934.70000000
472,606.00
|
||||||
| 2026-06-13 08:46:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
7414.50000000
9,051.30
0.05460000
11949.50000000
21,000.80
0.05459000
8091.70000000
29,092.50
0.05458000
39254.80000000
68,347.30
0.05457000
26178.50000000
94,525.80
0.05456000
48854.60000000
143,380.40
0.05455000
18685.00000000
162,065.40
0.05454000
3468.60000000
165,534.00
0.05453000
50582.70000000
216,116.70
0.05452000
60285.00000000
276,401.70
0.05451000
10811.30000000
287,213.00
0.05450000
33891.40000000
321,104.40
0.05449000
8970.80000000
330,075.20
0.05448000
67433.00000000
397,508.20
0.05447000
94400.40000000
491,908.60
0.05446000
52984.10000000
544,892.70
0.05445000
38861.40000000
583,754.10
0.05444000
52631.90000000
636,386.00
0.05443000
12459.30000000
648,845.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7712.60000000
9,349.40
0.05467000
1636.80000000
10,986.20
0.05468000
5073.00000000
16,059.20
0.05469000
22227.50000000
38,286.70
0.05470000
71584.00000000
109,870.70
0.05471000
16854.60000000
126,725.30
0.05472000
16854.60000000
143,579.90
0.05473000
31318.60000000
174,898.50
0.05474000
16854.60000000
191,753.10
0.05475000
78751.30000000
270,504.40
0.05476000
3466.60000000
273,971.00
0.05477000
28648.80000000
302,619.80
0.05478000
17391.40000000
320,011.20
0.05479000
35952.00000000
355,963.20
0.05480000
23851.00000000
379,814.20
0.05481000
18661.20000000
398,475.40
0.05482000
28648.80000000
427,124.20
0.05483000
8934.70000000
436,058.90
0.05484000
37768.90000000
473,827.80
|
||||||
| 2026-06-13 08:46:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5708.60000000
7,345.40
0.05462000
5131.00000000
12,476.40
0.05461000
13006.00000000
25,482.40
0.05460000
5008.90000000
30,491.30
0.05459000
6994.00000000
37,485.30
0.05458000
45284.90000000
82,770.20
0.05457000
26178.50000000
108,948.70
0.05456000
48854.60000000
157,803.30
0.05455000
18685.00000000
176,488.30
0.05454000
3468.60000000
179,956.90
0.05453000
50582.70000000
230,539.60
0.05452000
60285.00000000
290,824.60
0.05451000
10811.30000000
301,635.90
0.05450000
33891.40000000
335,527.30
0.05449000
8970.80000000
344,498.10
0.05448000
67433.00000000
411,931.10
0.05447000
94400.40000000
506,331.50
0.05446000
52984.10000000
559,315.60
0.05445000
38861.40000000
598,177.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
17952.10000000
19,588.90
0.05468000
6210.20000000
25,799.10
0.05469000
2002.60000000
27,801.70
0.05470000
44572.00000000
72,373.70
0.05471000
46770.20000000
119,143.90
0.05472000
16854.60000000
135,998.50
0.05473000
31318.60000000
167,317.10
0.05474000
16854.60000000
184,171.70
0.05475000
78751.30000000
262,923.00
0.05476000
3466.60000000
266,389.60
0.05477000
28648.80000000
295,038.40
0.05478000
17391.40000000
312,429.80
0.05479000
35952.00000000
348,381.80
0.05480000
23851.00000000
372,232.80
0.05481000
18661.20000000
390,894.00
0.05482000
28648.80000000
419,542.80
0.05483000
8934.70000000
428,477.50
0.05484000
37768.90000000
466,246.40
0.05485000
31242.10000000
497,488.50
|
||||||
| 2026-06-13 08:46:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5131.00000000
6,767.80
0.05461000
8427.10000000
15,194.90
0.05460000
8491.10000000
23,686.00
0.05459000
8091.70000000
31,777.70
0.05458000
45284.90000000
77,062.60
0.05457000
26178.50000000
103,241.10
0.05456000
48854.60000000
152,095.70
0.05455000
18685.00000000
170,780.70
0.05454000
3468.60000000
174,249.30
0.05453000
50582.70000000
224,832.00
0.05452000
60285.00000000
285,117.00
0.05451000
10811.30000000
295,928.30
0.05450000
33891.40000000
329,819.70
0.05449000
8970.80000000
338,790.50
0.05448000
67433.00000000
406,223.50
0.05447000
94400.40000000
500,623.90
0.05446000
52984.10000000
553,608.00
0.05445000
38861.40000000
592,469.40
0.05444000
50990.20000000
643,459.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
25843.20000000
35,233.80
0.05468000
28648.80000000
63,882.60
0.05469000
2002.60000000
65,885.20
0.05470000
71584.00000000
137,469.20
0.05471000
46770.20000000
184,239.40
0.05472000
16854.60000000
201,094.00
0.05473000
31318.60000000
232,412.60
0.05474000
16854.60000000
249,267.20
0.05475000
78751.30000000
328,018.50
0.05476000
3466.60000000
331,485.10
0.05477000
28648.80000000
360,133.90
0.05478000
17391.40000000
377,525.30
0.05479000
35952.00000000
413,477.30
0.05480000
23851.00000000
437,328.30
0.05481000
18661.20000000
455,989.50
0.05482000
28648.80000000
484,638.30
0.05483000
8934.70000000
493,573.00
0.05484000
37768.90000000
531,341.90
|
||||||
| 2026-06-13 08:46:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8427.10000000
10,063.90
0.05460000
3911.40000000
13,975.30
0.05459000
8091.70000000
22,067.00
0.05458000
45284.90000000
67,351.90
0.05457000
26178.50000000
93,530.40
0.05456000
48854.60000000
142,385.00
0.05455000
18685.00000000
161,070.00
0.05454000
3468.60000000
164,538.60
0.05453000
50582.70000000
215,121.30
0.05452000
60285.00000000
275,406.30
0.05451000
10811.30000000
286,217.60
0.05450000
33891.40000000
320,109.00
0.05449000
8970.80000000
329,079.80
0.05448000
67433.00000000
396,512.80
0.05447000
94400.40000000
490,913.20
0.05446000
52984.10000000
543,897.30
0.05445000
38861.40000000
582,758.70
0.05444000
50990.20000000
633,748.90
0.05443000
12459.30000000
646,208.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
21269.10000000
30,659.70
0.05468000
28648.80000000
59,308.50
0.05469000
2002.60000000
61,311.10
0.05470000
71584.00000000
132,895.10
0.05471000
46770.20000000
179,665.30
0.05472000
16854.60000000
196,519.90
0.05473000
31318.60000000
227,838.50
0.05474000
16854.60000000
244,693.10
0.05475000
78751.30000000
323,444.40
0.05476000
3466.60000000
326,911.00
0.05477000
28648.80000000
355,559.80
0.05478000
17391.40000000
372,951.20
0.05479000
35952.00000000
408,903.20
0.05480000
23851.00000000
432,754.20
0.05481000
18661.20000000
451,415.40
0.05482000
28648.80000000
480,064.20
0.05483000
8934.70000000
488,998.90
0.05484000
37768.90000000
526,767.80
|
||||||
| 2026-06-13 08:46:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8427.10000000
10,063.90
0.05460000
3911.40000000
13,975.30
0.05459000
8091.70000000
22,067.00
0.05458000
39254.80000000
61,321.80
0.05457000
26178.50000000
87,500.30
0.05456000
48854.60000000
136,354.90
0.05455000
18685.00000000
155,039.90
0.05454000
3468.60000000
158,508.50
0.05453000
50582.70000000
209,091.20
0.05452000
60285.00000000
269,376.20
0.05451000
10811.30000000
280,187.50
0.05450000
33891.40000000
314,078.90
0.05449000
8970.80000000
323,049.70
0.05448000
67433.00000000
390,482.70
0.05447000
94400.40000000
484,883.10
0.05446000
52984.10000000
537,867.20
0.05445000
38861.40000000
576,728.60
0.05444000
50990.20000000
627,718.80
0.05443000
12459.30000000
640,178.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
21269.10000000
30,659.70
0.05468000
28648.80000000
59,308.50
0.05469000
2002.60000000
61,311.10
0.05470000
71584.00000000
132,895.10
0.05471000
46770.20000000
179,665.30
0.05472000
16854.60000000
196,519.90
0.05473000
31318.60000000
227,838.50
0.05474000
16854.60000000
244,693.10
0.05475000
78751.30000000
323,444.40
0.05476000
3466.60000000
326,911.00
0.05477000
28648.80000000
355,559.80
0.05478000
17391.40000000
372,951.20
0.05479000
35952.00000000
408,903.20
0.05480000
23851.00000000
432,754.20
0.05481000
18661.20000000
451,415.40
0.05482000
28648.80000000
480,064.20
0.05483000
8934.70000000
488,998.90
0.05484000
37768.90000000
526,767.80
|
||||||
| 2026-06-13 08:46:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8427.10000000
10,063.90
0.05460000
3911.40000000
13,975.30
0.05459000
8091.70000000
22,067.00
0.05458000
39254.80000000
61,321.80
0.05457000
26178.50000000
87,500.30
0.05456000
48854.60000000
136,354.90
0.05455000
18685.00000000
155,039.90
0.05454000
3468.60000000
158,508.50
0.05453000
50582.70000000
209,091.20
0.05452000
60285.00000000
269,376.20
0.05451000
10811.30000000
280,187.50
0.05450000
33891.40000000
314,078.90
0.05449000
8970.80000000
323,049.70
0.05448000
67433.00000000
390,482.70
0.05447000
94400.40000000
484,883.10
0.05446000
52984.10000000
537,867.20
0.05445000
38861.40000000
576,728.60
0.05444000
50990.20000000
627,718.80
0.05443000
12459.30000000
640,178.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
21269.10000000
30,659.70
0.05468000
28648.80000000
59,308.50
0.05469000
1636.80000000
60,945.30
0.05470000
71584.00000000
132,529.30
0.05471000
16854.60000000
149,383.90
0.05472000
17220.20000000
166,604.10
0.05473000
31318.60000000
197,922.70
0.05474000
16854.60000000
214,777.30
0.05475000
78751.30000000
293,528.60
0.05476000
3466.60000000
296,995.20
0.05477000
28648.80000000
325,644.00
0.05478000
17391.40000000
343,035.40
0.05479000
35952.00000000
378,987.40
0.05480000
23851.00000000
402,838.40
0.05481000
18661.20000000
421,499.60
0.05482000
28648.80000000
450,148.40
0.05483000
8934.70000000
459,083.10
0.05484000
37768.90000000
496,852.00
|
||||||
| 2026-06-13 08:46:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665792756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
8427.10000000
10,063.90
0.05460000
3911.40000000
13,975.30
0.05459000
8091.70000000
22,067.00
0.05458000
39254.80000000
61,321.80
0.05457000
26178.50000000
87,500.30
0.05456000
48854.60000000
136,354.90
0.05455000
18685.00000000
155,039.90
0.05454000
3468.60000000
158,508.50
0.05453000
50582.70000000
209,091.20
0.05452000
60285.00000000
269,376.20
0.05451000
10811.30000000
280,187.50
0.05450000
33891.40000000
314,078.90
0.05449000
8970.80000000
323,049.70
0.05448000
67433.00000000
390,482.70
0.05447000
94400.40000000
484,883.10
0.05446000
52984.10000000
537,867.20
0.05445000
38861.40000000
576,728.60
0.05444000
52631.90000000
629,360.50
0.05443000
12459.30000000
641,819.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
6051.30000000
15,441.90
0.05468000
47622.70000000
63,064.60
0.05469000
1636.80000000
64,701.40
0.05470000
71584.00000000
136,285.40
0.05471000
16854.60000000
153,140.00
0.05472000
67437.00000000
220,577.00
0.05473000
31318.60000000
251,895.60
0.05474000
16854.60000000
268,750.20
0.05475000
78751.30000000
347,501.50
0.05476000
3466.60000000
350,968.10
0.05477000
28648.80000000
379,616.90
0.05478000
17391.40000000
397,008.30
0.05479000
35952.00000000
432,960.30
0.05480000
23851.00000000
456,811.30
0.05481000
18661.20000000
475,472.50
0.05482000
28648.80000000
504,121.30
0.05483000
8934.70000000
513,056.00
0.05484000
37768.90000000
550,824.90
|
||||||
| 2026-06-13 08:46:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
8427.10000000
13,700.70
0.05460000
3911.40000000
17,612.10
0.05459000
8091.70000000
25,703.80
0.05458000
39254.80000000
64,958.60
0.05457000
26178.50000000
91,137.10
0.05456000
48854.60000000
139,991.70
0.05455000
18685.00000000
158,676.70
0.05454000
3468.60000000
162,145.30
0.05453000
50582.70000000
212,728.00
0.05452000
60285.00000000
273,013.00
0.05451000
10811.30000000
283,824.30
0.05450000
33891.40000000
317,715.70
0.05449000
8970.80000000
326,686.50
0.05448000
67433.00000000
394,119.50
0.05447000
94400.40000000
488,519.90
0.05446000
52984.10000000
541,504.00
0.05445000
38861.40000000
580,365.40
0.05444000
52631.90000000
632,997.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
6051.30000000
15,441.90
0.05468000
32404.90000000
47,846.80
0.05469000
16854.60000000
64,701.40
0.05470000
71584.00000000
136,285.40
0.05471000
16854.60000000
153,140.00
0.05472000
67437.00000000
220,577.00
0.05473000
31318.60000000
251,895.60
0.05474000
16854.60000000
268,750.20
0.05475000
78751.30000000
347,501.50
0.05476000
3466.60000000
350,968.10
0.05477000
28648.80000000
379,616.90
0.05478000
17391.40000000
397,008.30
0.05479000
35952.00000000
432,960.30
0.05480000
23851.00000000
456,811.30
0.05481000
18661.20000000
475,472.50
0.05482000
28648.80000000
504,121.30
0.05483000
8934.70000000
513,056.00
0.05484000
37768.90000000
550,824.90
|
||||||
| 2026-06-13 08:46:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
8427.10000000
13,700.70
0.05460000
3911.40000000
17,612.10
0.05459000
8091.70000000
25,703.80
0.05458000
39254.80000000
64,958.60
0.05457000
26178.50000000
91,137.10
0.05456000
48854.60000000
139,991.70
0.05455000
18685.00000000
158,676.70
0.05454000
3468.60000000
162,145.30
0.05453000
50582.70000000
212,728.00
0.05452000
60285.00000000
273,013.00
0.05451000
10811.30000000
283,824.30
0.05450000
33891.40000000
317,715.70
0.05449000
8970.80000000
326,686.50
0.05448000
67433.00000000
394,119.50
0.05447000
94400.40000000
488,519.90
0.05446000
52984.10000000
541,504.00
0.05445000
38861.40000000
580,365.40
0.05444000
52631.90000000
632,997.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
6051.30000000
15,441.90
0.05468000
32404.90000000
47,846.80
0.05469000
16854.60000000
64,701.40
0.05470000
71584.00000000
136,285.40
0.05471000
16854.60000000
153,140.00
0.05472000
67437.00000000
220,577.00
0.05473000
31318.60000000
251,895.60
0.05474000
16854.60000000
268,750.20
0.05475000
78751.30000000
347,501.50
0.05476000
3466.60000000
350,968.10
0.05477000
28648.80000000
379,616.90
0.05478000
17391.40000000
397,008.30
0.05479000
35952.00000000
432,960.30
0.05480000
23851.00000000
456,811.30
0.05481000
18661.20000000
475,472.50
0.05482000
28648.80000000
504,121.30
0.05483000
8934.70000000
513,056.00
0.05484000
37768.90000000
550,824.90
|
||||||
| 2026-06-13 08:46:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
8427.10000000
13,700.70
0.05460000
7375.20000000
21,075.90
0.05459000
8091.70000000
29,167.60
0.05458000
39254.80000000
68,422.40
0.05457000
26178.50000000
94,600.90
0.05456000
48854.60000000
143,455.50
0.05455000
45697.00000000
189,152.50
0.05454000
3468.60000000
192,621.10
0.05453000
50582.70000000
243,203.80
0.05452000
60285.00000000
303,488.80
0.05451000
10811.30000000
314,300.10
0.05450000
33891.40000000
348,191.50
0.05449000
8970.80000000
357,162.30
0.05448000
67433.00000000
424,595.30
0.05447000
94400.40000000
518,995.70
0.05446000
52984.10000000
571,979.80
0.05445000
38861.40000000
610,841.20
0.05444000
52631.90000000
663,473.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
1636.80000000
11,027.40
0.05468000
5392.90000000
16,420.30
0.05469000
16854.60000000
33,274.90
0.05470000
71584.00000000
104,858.90
0.05471000
16854.60000000
121,713.50
0.05472000
67437.00000000
189,150.50
0.05473000
31318.60000000
220,469.10
0.05474000
16854.60000000
237,323.70
0.05475000
78751.30000000
316,075.00
0.05476000
3466.60000000
319,541.60
0.05477000
28648.80000000
348,190.40
0.05478000
17391.40000000
365,581.80
0.05479000
35952.00000000
401,533.80
0.05480000
23851.00000000
425,384.80
0.05481000
18661.20000000
444,046.00
0.05482000
28648.80000000
472,694.80
0.05483000
8934.70000000
481,629.50
0.05484000
37768.90000000
519,398.40
|
||||||
| 2026-06-13 08:46:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665792739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3636.80000000
5,273.60
0.05461000
8427.10000000
13,700.70
0.05460000
7375.20000000
21,075.90
0.05459000
8091.70000000
29,167.60
0.05458000
39254.80000000
68,422.40
0.05457000
26178.50000000
94,600.90
0.05456000
48854.60000000
143,455.50
0.05455000
45697.00000000
189,152.50
0.05454000
3468.60000000
192,621.10
0.05453000
50582.70000000
243,203.80
0.05452000
60285.00000000
303,488.80
0.05451000
10811.30000000
314,300.10
0.05450000
33891.40000000
348,191.50
0.05449000
8970.80000000
357,162.30
0.05448000
67433.00000000
424,595.30
0.05447000
94400.40000000
518,995.70
0.05446000
52984.10000000
571,979.80
0.05445000
38861.40000000
610,841.20
0.05444000
52631.90000000
663,473.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
7753.80000000
9,390.60
0.05467000
1636.80000000
11,027.40
0.05468000
5392.90000000
16,420.30
0.05469000
16854.60000000
33,274.90
0.05470000
71584.00000000
104,858.90
0.05471000
16854.60000000
121,713.50
0.05472000
17220.20000000
138,933.70
0.05473000
61234.20000000
200,167.90
0.05474000
16854.60000000
217,022.50
0.05475000
78751.30000000
295,773.80
0.05476000
3466.60000000
299,240.40
0.05477000
28648.80000000
327,889.20
0.05478000
17391.40000000
345,280.60
0.05479000
35952.00000000
381,232.60
0.05480000
23851.00000000
405,083.60
0.05481000
18661.20000000
423,744.80
0.05482000
28648.80000000
452,393.60
0.05483000
8934.70000000
461,328.30
0.05484000
37768.90000000
499,097.20
|
||||||
| 2026-06-13 08:46:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665792658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6656.10000000
8,292.90
0.05464000
19741.00000000
28,033.90
0.05463000
16428.10000000
44,462.00
0.05462000
4733.90000000
49,195.90
0.05461000
29571.80000000
78,767.70
0.05460000
26372.00000000
105,139.70
0.05459000
9189.60000000
114,329.30
0.05458000
22457.10000000
136,786.40
0.05457000
26178.50000000
162,964.90
0.05456000
48854.60000000
211,819.50
0.05455000
30479.20000000
242,298.70
0.05454000
3468.60000000
245,767.30
0.05453000
50582.70000000
296,350.00
0.05452000
60285.00000000
356,635.00
0.05451000
10811.30000000
367,446.30
0.05450000
33891.40000000
401,337.70
0.05449000
8970.80000000
410,308.50
0.05448000
67433.00000000
477,741.50
0.05447000
94400.40000000
572,141.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
16854.60000000
18,491.40
0.05469000
2733.90000000
21,225.30
0.05470000
37254.80000000
58,480.10
0.05471000
16854.60000000
75,334.70
0.05472000
17220.20000000
92,554.90
0.05473000
61234.20000000
153,789.10
0.05474000
16854.60000000
170,643.70
0.05475000
78751.30000000
249,395.00
0.05476000
3466.60000000
252,861.60
0.05477000
28648.80000000
281,510.40
0.05478000
8261.10000000
289,771.50
0.05479000
35952.00000000
325,723.50
0.05480000
23851.00000000
349,574.50
0.05481000
18661.20000000
368,235.70
0.05482000
28648.80000000
396,884.50
0.05483000
8934.70000000
405,819.20
0.05484000
37768.90000000
443,588.10
0.05485000
31242.10000000
474,830.20
0.05486000
43648.80000000
518,479.00
|
||||||
| 2026-06-13 08:46:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665792655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6656.10000000
8,292.90
0.05464000
19741.00000000
28,033.90
0.05463000
16428.10000000
44,462.00
0.05462000
4733.90000000
49,195.90
0.05461000
29571.80000000
78,767.70
0.05460000
26372.00000000
105,139.70
0.05459000
9189.60000000
114,329.30
0.05458000
22457.10000000
136,786.40
0.05457000
26178.50000000
162,964.90
0.05456000
48854.60000000
211,819.50
0.05455000
30479.20000000
242,298.70
0.05454000
3468.60000000
245,767.30
0.05453000
50582.70000000
296,350.00
0.05452000
60285.00000000
356,635.00
0.05451000
10811.30000000
367,446.30
0.05450000
33891.40000000
401,337.70
0.05449000
8970.80000000
410,308.50
0.05448000
67433.00000000
477,741.50
0.05447000
94400.40000000
572,141.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
16854.60000000
18,491.40
0.05469000
2733.90000000
21,225.30
0.05470000
37254.80000000
58,480.10
0.05471000
16854.60000000
75,334.70
0.05472000
17220.20000000
92,554.90
0.05473000
61234.20000000
153,789.10
0.05474000
16854.60000000
170,643.70
0.05475000
78751.30000000
249,395.00
0.05476000
3466.60000000
252,861.60
0.05477000
28648.80000000
281,510.40
0.05478000
8261.10000000
289,771.50
0.05479000
35952.00000000
325,723.50
0.05480000
23851.00000000
349,574.50
0.05481000
18661.20000000
368,235.70
0.05482000
28648.80000000
396,884.50
0.05483000
8934.70000000
405,819.20
0.05484000
37768.90000000
443,588.10
0.05485000
31242.10000000
474,830.20
0.05486000
43648.80000000
518,479.00
|
||||||
| 2026-06-13 08:46:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665792652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6656.10000000
8,292.90
0.05464000
19741.00000000
28,033.90
0.05463000
16428.10000000
44,462.00
0.05462000
4733.90000000
49,195.90
0.05461000
29571.80000000
78,767.70
0.05460000
26372.00000000
105,139.70
0.05459000
9189.60000000
114,329.30
0.05458000
22457.10000000
136,786.40
0.05457000
26178.50000000
162,964.90
0.05456000
48854.60000000
211,819.50
0.05455000
30479.20000000
242,298.70
0.05454000
3468.60000000
245,767.30
0.05453000
50582.70000000
296,350.00
0.05452000
60285.00000000
356,635.00
0.05451000
10811.30000000
367,446.30
0.05450000
33891.40000000
401,337.70
0.05449000
8970.80000000
410,308.50
0.05448000
67433.00000000
477,741.50
0.05447000
94400.40000000
572,141.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
16854.60000000
18,491.40
0.05469000
2733.90000000
21,225.30
0.05470000
37254.80000000
58,480.10
0.05471000
16854.60000000
75,334.70
0.05472000
17220.20000000
92,554.90
0.05473000
61234.20000000
153,789.10
0.05474000
16854.60000000
170,643.70
0.05475000
78751.30000000
249,395.00
0.05476000
3466.60000000
252,861.60
0.05477000
28648.80000000
281,510.40
0.05478000
8261.10000000
289,771.50
0.05479000
35952.00000000
325,723.50
0.05480000
23851.00000000
349,574.50
0.05481000
18661.20000000
368,235.70
0.05482000
28648.80000000
396,884.50
0.05483000
8934.70000000
405,819.20
0.05484000
37768.90000000
443,588.10
0.05485000
31242.10000000
474,830.20
0.05486000
43648.80000000
518,479.00
|
||||||
| 2026-06-13 08:46:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665792650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6656.10000000
8,292.90
0.05464000
19741.00000000
28,033.90
0.05463000
16428.10000000
44,462.00
0.05462000
4733.90000000
49,195.90
0.05461000
29571.80000000
78,767.70
0.05460000
26372.00000000
105,139.70
0.05459000
9189.60000000
114,329.30
0.05458000
22457.10000000
136,786.40
0.05457000
26178.50000000
162,964.90
0.05456000
48854.60000000
211,819.50
0.05455000
30479.20000000
242,298.70
0.05454000
3468.60000000
245,767.30
0.05453000
50582.70000000
296,350.00
0.05452000
60285.00000000
356,635.00
0.05451000
10811.30000000
367,446.30
0.05450000
33891.40000000
401,337.70
0.05449000
8970.80000000
410,308.50
0.05448000
67433.00000000
477,741.50
0.05447000
94400.40000000
572,141.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
16854.60000000
18,491.40
0.05469000
2733.90000000
21,225.30
0.05470000
37254.80000000
58,480.10
0.05471000
16854.60000000
75,334.70
0.05472000
16854.60000000
92,189.30
0.05473000
61234.20000000
153,423.50
0.05474000
16854.60000000
170,278.10
0.05475000
78751.30000000
249,029.40
0.05476000
3466.60000000
252,496.00
0.05477000
28648.80000000
281,144.80
0.05478000
8261.10000000
289,405.90
0.05479000
35952.00000000
325,357.90
0.05480000
23851.00000000
349,208.90
0.05481000
18661.20000000
367,870.10
0.05482000
28648.80000000
396,518.90
0.05483000
8934.70000000
405,453.60
0.05484000
37768.90000000
443,222.50
0.05485000
31242.10000000
474,464.60
0.05486000
43648.80000000
518,113.40
|
||||||
| 2026-06-13 08:46:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665792647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6656.10000000
8,292.90
0.05464000
19741.00000000
28,033.90
0.05463000
16428.10000000
44,462.00
0.05462000
4733.90000000
49,195.90
0.05461000
29571.80000000
78,767.70
0.05460000
26372.00000000
105,139.70
0.05459000
9189.60000000
114,329.30
0.05458000
22457.10000000
136,786.40
0.05457000
26178.50000000
162,964.90
0.05456000
48854.60000000
211,819.50
0.05455000
30479.20000000
242,298.70
0.05454000
3468.60000000
245,767.30
0.05453000
50582.70000000
296,350.00
0.05452000
60285.00000000
356,635.00
0.05451000
10811.30000000
367,446.30
0.05450000
33891.40000000
401,337.70
0.05449000
8970.80000000
410,308.50
0.05448000
67433.00000000
477,741.50
0.05447000
94400.40000000
572,141.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
16854.60000000
18,491.40
0.05469000
2733.90000000
21,225.30
0.05470000
37254.80000000
58,480.10
0.05471000
16854.60000000
75,334.70
0.05472000
16854.60000000
92,189.30
0.05473000
58564.40000000
150,753.70
0.05474000
16854.60000000
167,608.30
0.05475000
78751.30000000
246,359.60
0.05476000
3466.60000000
249,826.20
0.05477000
28648.80000000
278,475.00
0.05478000
8261.10000000
286,736.10
0.05479000
35952.00000000
322,688.10
0.05480000
23851.00000000
346,539.10
0.05481000
18661.20000000
365,200.30
0.05482000
28648.80000000
393,849.10
0.05483000
8934.70000000
402,783.80
0.05484000
37768.90000000
440,552.70
0.05485000
31242.10000000
471,794.80
0.05486000
43648.80000000
515,443.60
|
||||||
| 2026-06-13 08:46:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665792643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
6656.10000000
8,292.90
0.05464000
19741.00000000
28,033.90
0.05463000
16428.10000000
44,462.00
0.05462000
18611.80000000
63,073.80
0.05461000
29571.80000000
92,645.60
0.05460000
26372.00000000
119,017.60
0.05459000
9189.60000000
128,207.20
0.05458000
22457.10000000
150,664.30
0.05457000
26178.50000000
176,842.80
0.05456000
48854.60000000
225,697.40
0.05455000
30479.20000000
256,176.60
0.05454000
3468.60000000
259,645.20
0.05453000
50582.70000000
310,227.90
0.05452000
60285.00000000
370,512.90
0.05451000
10811.30000000
381,324.20
0.05450000
33891.40000000
415,215.60
0.05449000
8970.80000000
424,186.40
0.05448000
67433.00000000
491,619.40
0.05447000
94400.40000000
586,019.80
Asks (20 levels)
Price
Qty
Total
0.05468000
16854.60000000
16,854.60
0.05469000
2733.90000000
19,588.50
0.05470000
37254.80000000
56,843.30
0.05471000
16854.60000000
73,697.90
0.05472000
16854.60000000
90,552.50
0.05473000
58564.40000000
149,116.90
0.05474000
16854.60000000
165,971.50
0.05475000
78751.30000000
244,722.80
0.05476000
3466.60000000
248,189.40
0.05477000
28648.80000000
276,838.20
0.05478000
17392.00000000
294,230.20
0.05479000
35952.00000000
330,182.20
0.05480000
23851.00000000
354,033.20
0.05481000
18661.20000000
372,694.40
0.05482000
28648.80000000
401,343.20
0.05483000
8934.70000000
410,277.90
0.05484000
37768.90000000
448,046.80
0.05485000
31242.10000000
479,288.90
0.05486000
43648.80000000
522,937.70
0.05487000
38119.20000000
561,056.90
|
||||||