SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:51:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
2344.70000000
8,587.50
0.05427000
8612.40000000
17,199.90
0.05426000
11136.80000000
28,336.70
0.05425000
23682.60000000
52,019.30
0.05424000
51944.90000000
103,964.20
0.05423000
57642.80000000
161,607.00
0.05422000
116850.20000000
278,457.20
0.05421000
10973.50000000
289,430.70
0.05420000
26081.70000000
315,512.40
0.05419000
33202.80000000
348,715.20
0.05418000
28648.80000000
377,364.00
0.05417000
12705.50000000
390,069.50
0.05416000
37550.60000000
427,620.10
0.05415000
3475.50000000
431,095.60
0.05414000
41326.30000000
472,421.90
0.05413000
64536.80000000
536,958.70
0.05412000
40242.90000000
577,201.60
0.05411000
12716.50000000
589,918.10
0.05410000
37683.10000000
627,601.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1104.60000000
5,418.20
0.05433000
6612.40000000
12,030.60
0.05434000
20154.30000000
32,184.90
0.05435000
28648.80000000
60,833.70
0.05436000
13971.40000000
74,805.10
0.05437000
28648.80000000
103,453.90
0.05438000
95480.40000000
198,934.30
0.05439000
41440.10000000
240,374.40
0.05440000
1636.80000000
242,011.20
0.05441000
28648.80000000
270,660.00
0.05442000
15787.80000000
286,447.80
0.05443000
28648.80000000
315,096.60
0.05444000
3478.90000000
318,575.50
0.05445000
41440.10000000
360,015.60
0.05446000
8866.20000000
368,881.80
0.05447000
43866.60000000
412,748.40
0.05448000
18715.60000000
431,464.00
0.05449000
28648.80000000
460,112.80
|
||||||
| 2026-06-13 08:51:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.80000000
7,879.60
0.05428000
2344.70000000
10,224.30
0.05427000
8612.40000000
18,836.70
0.05426000
11136.80000000
29,973.50
0.05425000
23682.60000000
53,656.10
0.05424000
51944.90000000
105,601.00
0.05423000
57642.80000000
163,243.80
0.05422000
116850.20000000
280,094.00
0.05421000
10973.50000000
291,067.50
0.05420000
26081.70000000
317,149.20
0.05419000
33202.80000000
350,352.00
0.05418000
28648.80000000
379,000.80
0.05417000
12705.50000000
391,706.30
0.05416000
37550.60000000
429,256.90
0.05415000
3475.50000000
432,732.40
0.05414000
41326.30000000
474,058.70
0.05413000
64536.80000000
538,595.50
0.05412000
40242.90000000
578,838.40
0.05411000
12716.50000000
591,554.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2144.60000000
3,781.40
0.05433000
6612.40000000
10,393.80
0.05434000
20154.30000000
30,548.10
0.05435000
28648.80000000
59,196.90
0.05436000
13971.40000000
73,168.30
0.05437000
28648.80000000
101,817.10
0.05438000
95480.40000000
197,297.50
0.05439000
41440.10000000
238,737.60
0.05440000
1636.80000000
240,374.40
0.05441000
28648.80000000
269,023.20
0.05442000
15787.80000000
284,811.00
0.05443000
28648.80000000
313,459.80
0.05444000
3478.90000000
316,938.70
0.05445000
41440.10000000
358,378.80
0.05446000
8866.20000000
367,245.00
0.05447000
43866.60000000
411,111.60
0.05448000
18715.60000000
429,827.20
0.05449000
28648.80000000
458,476.00
0.05450000
30949.80000000
489,425.80
|
||||||
| 2026-06-13 08:51:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665798272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.80000000
6,242.80
0.05428000
2344.70000000
8,587.50
0.05427000
8612.40000000
17,199.90
0.05426000
11136.80000000
28,336.70
0.05425000
23682.60000000
52,019.30
0.05424000
51944.90000000
103,964.20
0.05423000
57642.80000000
161,607.00
0.05422000
116850.20000000
278,457.20
0.05421000
10973.50000000
289,430.70
0.05420000
26081.70000000
315,512.40
0.05419000
33202.80000000
348,715.20
0.05418000
28648.80000000
377,364.00
0.05417000
12705.50000000
390,069.50
0.05416000
37550.60000000
427,620.10
0.05415000
3475.50000000
431,095.60
0.05414000
41326.30000000
472,421.90
0.05413000
64536.80000000
536,958.70
0.05412000
40242.90000000
577,201.60
0.05411000
12716.50000000
589,918.10
0.05410000
37683.10000000
627,601.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2144.60000000
3,781.40
0.05433000
6612.40000000
10,393.80
0.05434000
20154.30000000
30,548.10
0.05435000
28648.80000000
59,196.90
0.05436000
13971.40000000
73,168.30
0.05437000
28648.80000000
101,817.10
0.05438000
95480.40000000
197,297.50
0.05439000
41440.10000000
238,737.60
0.05440000
1636.80000000
240,374.40
0.05441000
28648.80000000
269,023.20
0.05442000
15787.80000000
284,811.00
0.05443000
28648.80000000
313,459.80
0.05444000
3478.90000000
316,938.70
0.05445000
41440.10000000
358,378.80
0.05446000
8866.20000000
367,245.00
0.05447000
43866.60000000
411,111.60
0.05448000
18715.60000000
429,827.20
0.05449000
28648.80000000
458,476.00
0.05450000
30949.80000000
489,425.80
|
||||||
| 2026-06-13 08:51:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.80000000
7,879.60
0.05428000
2344.70000000
10,224.30
0.05427000
8612.40000000
18,836.70
0.05426000
11136.80000000
29,973.50
0.05425000
23682.60000000
53,656.10
0.05424000
51944.90000000
105,601.00
0.05423000
57642.80000000
163,243.80
0.05422000
116850.20000000
280,094.00
0.05421000
10973.50000000
291,067.50
0.05420000
26081.70000000
317,149.20
0.05419000
33202.80000000
350,352.00
0.05418000
28648.80000000
379,000.80
0.05417000
12705.50000000
391,706.30
0.05416000
37550.60000000
429,256.90
0.05415000
3475.50000000
432,732.40
0.05414000
41326.30000000
474,058.70
0.05413000
64536.80000000
538,595.50
0.05412000
40242.90000000
578,838.40
0.05411000
12716.50000000
591,554.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2144.60000000
3,781.40
0.05433000
1636.80000000
5,418.20
0.05434000
20154.30000000
25,572.50
0.05435000
28648.80000000
54,221.30
0.05436000
13971.40000000
68,192.70
0.05437000
28648.80000000
96,841.50
0.05438000
95480.40000000
192,321.90
0.05439000
41440.10000000
233,762.00
0.05440000
1636.80000000
235,398.80
0.05441000
28648.80000000
264,047.60
0.05442000
15787.80000000
279,835.40
0.05443000
28648.80000000
308,484.20
0.05444000
3478.90000000
311,963.10
0.05445000
41440.10000000
353,403.20
0.05446000
8866.20000000
362,269.40
0.05447000
43866.60000000
406,136.00
0.05448000
18715.60000000
424,851.60
0.05449000
28648.80000000
453,500.40
0.05450000
30949.80000000
484,450.20
|
||||||
| 2026-06-13 08:51:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.80000000
7,879.60
0.05428000
2344.70000000
10,224.30
0.05427000
8612.40000000
18,836.70
0.05426000
11136.80000000
29,973.50
0.05425000
23682.60000000
53,656.10
0.05424000
51944.90000000
105,601.00
0.05423000
57642.80000000
163,243.80
0.05422000
116850.20000000
280,094.00
0.05421000
10973.50000000
291,067.50
0.05420000
26081.70000000
317,149.20
0.05419000
33202.80000000
350,352.00
0.05418000
28648.80000000
379,000.80
0.05417000
12705.50000000
391,706.30
0.05416000
37550.60000000
429,256.90
0.05415000
3475.50000000
432,732.40
0.05414000
41326.30000000
474,058.70
0.05413000
64536.80000000
538,595.50
0.05412000
40242.90000000
578,838.40
0.05411000
12716.50000000
591,554.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2144.60000000
3,781.40
0.05433000
1636.80000000
5,418.20
0.05434000
20154.30000000
25,572.50
0.05435000
28648.80000000
54,221.30
0.05436000
13603.40000000
67,824.70
0.05437000
28648.80000000
96,473.50
0.05438000
95848.50000000
192,322.00
0.05439000
41440.10000000
233,762.10
0.05440000
1636.80000000
235,398.90
0.05441000
28648.80000000
264,047.70
0.05442000
15787.80000000
279,835.50
0.05443000
28648.80000000
308,484.30
0.05444000
3478.90000000
311,963.20
0.05445000
41440.10000000
353,403.30
0.05446000
8866.20000000
362,269.50
0.05447000
43866.60000000
406,136.10
0.05448000
18715.60000000
424,851.70
0.05449000
28648.80000000
453,500.50
0.05450000
30949.80000000
484,450.30
|
||||||
| 2026-06-13 08:51:21 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.80000000
7,879.60
0.05428000
2344.70000000
10,224.30
0.05427000
8612.40000000
18,836.70
0.05426000
11136.80000000
29,973.50
0.05425000
23682.60000000
53,656.10
0.05424000
81944.90000000
135,601.00
0.05423000
57642.80000000
193,243.80
0.05422000
86850.20000000
280,094.00
0.05421000
10973.50000000
291,067.50
0.05420000
26081.70000000
317,149.20
0.05419000
33202.80000000
350,352.00
0.05418000
28648.80000000
379,000.80
0.05417000
12705.50000000
391,706.30
0.05416000
37550.60000000
429,256.90
0.05415000
3475.50000000
432,732.40
0.05414000
41326.30000000
474,058.70
0.05413000
64536.80000000
538,595.50
0.05412000
40242.90000000
578,838.40
0.05411000
12716.50000000
591,554.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2144.60000000
3,781.40
0.05433000
1636.80000000
5,418.20
0.05434000
20154.30000000
25,572.50
0.05435000
28648.80000000
54,221.30
0.05436000
13603.40000000
67,824.70
0.05437000
28648.80000000
96,473.50
0.05438000
95848.50000000
192,322.00
0.05439000
41440.10000000
233,762.10
0.05440000
1636.80000000
235,398.90
0.05441000
28648.80000000
264,047.70
0.05442000
15787.80000000
279,835.50
0.05443000
28648.80000000
308,484.30
0.05444000
3478.90000000
311,963.20
0.05445000
41440.10000000
353,403.30
0.05446000
8866.20000000
362,269.50
0.05447000
43866.60000000
406,136.10
0.05448000
18715.60000000
424,851.70
0.05449000
28648.80000000
453,500.50
0.05450000
30949.80000000
484,450.30
|
||||||
| 2026-06-13 08:51:20 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6951.40000000
8,588.20
0.05427000
3636.80000000
12,225.00
0.05426000
11136.80000000
23,361.80
0.05425000
23682.60000000
47,044.40
0.05424000
81944.90000000
128,989.30
0.05423000
57642.80000000
186,632.10
0.05422000
86850.20000000
273,482.30
0.05421000
10973.50000000
284,455.80
0.05420000
26081.70000000
310,537.50
0.05419000
33202.80000000
343,740.30
0.05418000
28648.80000000
372,389.10
0.05417000
12705.50000000
385,094.60
0.05416000
37550.60000000
422,645.20
0.05415000
3475.50000000
426,120.70
0.05414000
41326.30000000
467,447.00
0.05413000
64536.80000000
531,983.80
0.05412000
40242.90000000
572,226.70
0.05411000
12716.50000000
584,943.20
0.05410000
37683.10000000
622,626.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95848.50000000
203,923.80
0.05439000
41440.10000000
245,363.90
0.05440000
1636.80000000
247,000.70
0.05441000
28648.80000000
275,649.50
0.05442000
15787.80000000
291,437.30
0.05443000
28648.80000000
320,086.10
0.05444000
3478.90000000
323,565.00
0.05445000
41440.10000000
365,005.10
0.05446000
8866.20000000
373,871.30
0.05447000
43866.60000000
417,737.90
0.05448000
18715.60000000
436,453.50
0.05449000
28648.80000000
465,102.30
|
||||||
| 2026-06-13 08:51:19 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6951.40000000
8,588.20
0.05427000
3636.80000000
12,225.00
0.05426000
11136.80000000
23,361.80
0.05425000
23682.60000000
47,044.40
0.05424000
81944.90000000
128,989.30
0.05423000
57642.80000000
186,632.10
0.05422000
86850.20000000
273,482.30
0.05421000
10973.50000000
284,455.80
0.05420000
26081.70000000
310,537.50
0.05419000
33202.80000000
343,740.30
0.05418000
28648.80000000
372,389.10
0.05417000
12705.50000000
385,094.60
0.05416000
37550.60000000
422,645.20
0.05415000
3475.50000000
426,120.70
0.05414000
41326.30000000
467,447.00
0.05413000
64536.80000000
531,983.80
0.05412000
40242.90000000
572,226.70
0.05411000
12716.50000000
584,943.20
0.05410000
37683.10000000
622,626.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95848.50000000
203,923.80
0.05439000
41440.10000000
245,363.90
0.05440000
1636.80000000
247,000.70
0.05441000
28648.80000000
275,649.50
0.05442000
15787.80000000
291,437.30
0.05443000
28648.80000000
320,086.10
0.05444000
3478.90000000
323,565.00
0.05445000
41440.10000000
365,005.10
0.05446000
24084.00000000
389,089.10
0.05447000
28648.80000000
417,737.90
0.05448000
18715.60000000
436,453.50
0.05449000
28648.80000000
465,102.30
|
||||||
| 2026-06-13 08:51:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6951.40000000
8,588.20
0.05427000
3636.80000000
12,225.00
0.05426000
11136.80000000
23,361.80
0.05425000
23682.60000000
47,044.40
0.05424000
81944.90000000
128,989.30
0.05423000
57642.80000000
186,632.10
0.05422000
86850.20000000
273,482.30
0.05421000
10973.50000000
284,455.80
0.05420000
26081.70000000
310,537.50
0.05419000
33202.80000000
343,740.30
0.05418000
28648.80000000
372,389.10
0.05417000
12705.50000000
385,094.60
0.05416000
31922.30000000
417,016.90
0.05415000
3475.50000000
420,492.40
0.05414000
41326.30000000
461,818.70
0.05413000
64536.80000000
526,355.50
0.05412000
40242.90000000
566,598.40
0.05411000
12716.50000000
579,314.90
0.05410000
37683.10000000
616,998.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95480.40000000
203,555.70
0.05439000
41440.10000000
244,995.80
0.05440000
1636.80000000
246,632.60
0.05441000
28648.80000000
275,281.40
0.05442000
15787.80000000
291,069.20
0.05443000
28648.80000000
319,718.00
0.05444000
3478.90000000
323,196.90
0.05445000
41440.10000000
364,637.00
0.05446000
8866.20000000
373,503.20
0.05447000
28648.80000000
402,152.00
0.05448000
33933.40000000
436,085.40
0.05449000
28648.80000000
464,734.20
|
||||||
| 2026-06-13 08:51:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6951.40000000
8,588.20
0.05427000
3636.80000000
12,225.00
0.05426000
11136.80000000
23,361.80
0.05425000
23682.60000000
47,044.40
0.05424000
81944.90000000
128,989.30
0.05423000
57642.80000000
186,632.10
0.05422000
86850.20000000
273,482.30
0.05421000
10973.50000000
284,455.80
0.05420000
26081.70000000
310,537.50
0.05419000
33202.80000000
343,740.30
0.05418000
28648.80000000
372,389.10
0.05417000
12705.50000000
385,094.60
0.05416000
31922.30000000
417,016.90
0.05415000
3475.50000000
420,492.40
0.05414000
41326.30000000
461,818.70
0.05413000
64536.80000000
526,355.50
0.05412000
40242.90000000
566,598.40
0.05411000
12716.50000000
579,314.90
0.05410000
37683.10000000
616,998.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95480.40000000
203,555.70
0.05439000
41440.10000000
244,995.80
0.05440000
2004.90000000
247,000.70
0.05441000
28648.80000000
275,649.50
0.05442000
15787.80000000
291,437.30
0.05443000
28648.80000000
320,086.10
0.05444000
3478.90000000
323,565.00
0.05445000
41440.10000000
365,005.10
0.05446000
8866.20000000
373,871.30
0.05447000
28648.80000000
402,520.10
0.05448000
33933.40000000
436,453.50
0.05449000
28648.80000000
465,102.30
|
||||||
| 2026-06-13 08:51:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6951.40000000
8,588.20
0.05427000
3636.80000000
12,225.00
0.05426000
11136.80000000
23,361.80
0.05425000
23682.60000000
47,044.40
0.05424000
81944.90000000
128,989.30
0.05423000
57642.80000000
186,632.10
0.05422000
86850.20000000
273,482.30
0.05421000
10973.50000000
284,455.80
0.05420000
26081.70000000
310,537.50
0.05419000
33202.80000000
343,740.30
0.05418000
28648.80000000
372,389.10
0.05417000
12705.50000000
385,094.60
0.05416000
31922.30000000
417,016.90
0.05415000
3475.50000000
420,492.40
0.05414000
41326.30000000
461,818.70
0.05413000
64536.80000000
526,355.50
0.05412000
40242.90000000
566,598.40
0.05411000
12716.50000000
579,314.90
0.05410000
37683.10000000
616,998.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95480.40000000
203,555.70
0.05439000
41440.10000000
244,995.80
0.05440000
2004.90000000
247,000.70
0.05441000
28648.80000000
275,649.50
0.05442000
15787.80000000
291,437.30
0.05443000
28648.80000000
320,086.10
0.05444000
3478.90000000
323,565.00
0.05445000
41440.10000000
365,005.10
0.05446000
8866.20000000
373,871.30
0.05447000
28648.80000000
402,520.10
0.05448000
33933.40000000
436,453.50
0.05449000
28648.80000000
465,102.30
|
||||||
| 2026-06-13 08:51:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665798233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6951.40000000
6,951.40
0.05427000
3636.80000000
10,588.20
0.05426000
11136.80000000
21,725.00
0.05425000
23682.60000000
45,407.60
0.05424000
81944.90000000
127,352.50
0.05423000
57642.80000000
184,995.30
0.05422000
86850.20000000
271,845.50
0.05421000
10973.50000000
282,819.00
0.05420000
26081.70000000
308,900.70
0.05419000
33202.80000000
342,103.50
0.05418000
28648.80000000
370,752.30
0.05417000
12705.50000000
383,457.80
0.05416000
31922.30000000
415,380.10
0.05415000
3475.50000000
418,855.60
0.05414000
41326.30000000
460,181.90
0.05413000
64536.80000000
524,718.70
0.05412000
40242.90000000
564,961.60
0.05411000
12716.50000000
577,678.10
0.05410000
37683.10000000
615,361.20
0.05409000
23615.50000000
638,976.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95480.40000000
203,555.70
0.05439000
41440.10000000
244,995.80
0.05440000
2004.90000000
247,000.70
0.05441000
28648.80000000
275,649.50
0.05442000
15787.80000000
291,437.30
0.05443000
28648.80000000
320,086.10
0.05444000
3478.90000000
323,565.00
0.05445000
41440.10000000
365,005.10
0.05446000
8866.20000000
373,871.30
0.05447000
28648.80000000
402,520.10
0.05448000
33933.40000000
436,453.50
0.05449000
28648.80000000
465,102.30
|
||||||
| 2026-06-13 08:51:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665798227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6151.40000000
7,788.20
0.05427000
2436.80000000
10,225.00
0.05426000
11136.80000000
21,361.80
0.05425000
23682.60000000
45,044.40
0.05424000
74336.00000000
119,380.40
0.05423000
57642.80000000
177,023.20
0.05422000
86850.20000000
263,873.40
0.05421000
10973.50000000
274,846.90
0.05420000
26081.70000000
300,928.60
0.05419000
33202.80000000
334,131.40
0.05418000
28648.80000000
362,780.20
0.05417000
12705.50000000
375,485.70
0.05416000
31922.30000000
407,408.00
0.05415000
3475.50000000
410,883.50
0.05414000
42977.10000000
453,860.60
0.05413000
64536.80000000
518,397.40
0.05412000
40242.90000000
558,640.30
0.05411000
12716.50000000
571,356.80
0.05410000
37683.10000000
609,039.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6086.70000000
10,400.30
0.05433000
6618.90000000
17,019.20
0.05434000
20154.30000000
37,173.50
0.05435000
33249.80000000
70,423.30
0.05436000
9003.20000000
79,426.50
0.05437000
28648.80000000
108,075.30
0.05438000
95480.40000000
203,555.70
0.05439000
41440.10000000
244,995.80
0.05440000
2004.90000000
247,000.70
0.05441000
28648.80000000
275,649.50
0.05442000
15787.80000000
291,437.30
0.05443000
28648.80000000
320,086.10
0.05444000
3478.90000000
323,565.00
0.05445000
41440.10000000
365,005.10
0.05446000
8866.20000000
373,871.30
0.05447000
28648.80000000
402,520.10
0.05448000
33933.40000000
436,453.50
0.05449000
28648.80000000
465,102.30
|
||||||
| 2026-06-13 08:51:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665798188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
1636.80000000
3,273.60
0.05428000
2005.10000000
5,278.70
0.05427000
7418.90000000
12,697.60
0.05426000
9136.80000000
21,834.40
0.05425000
23314.10000000
45,148.50
0.05424000
74336.00000000
119,484.50
0.05423000
57642.80000000
177,127.30
0.05422000
86850.20000000
263,977.50
0.05421000
10973.50000000
274,951.00
0.05420000
26081.70000000
301,032.70
0.05419000
33202.80000000
334,235.50
0.05418000
28648.80000000
362,884.30
0.05417000
12705.50000000
375,589.80
0.05416000
33572.40000000
409,162.20
0.05415000
3475.50000000
412,637.70
0.05414000
41326.30000000
453,964.00
0.05413000
64536.80000000
518,500.80
0.05412000
40242.90000000
558,743.70
0.05411000
12716.50000000
571,460.20
Asks (20 levels)
Price
Qty
Total
0.05432000
7126.70000000
7,126.70
0.05433000
6618.90000000
13,745.60
0.05434000
24979.10000000
38,724.70
0.05435000
28648.80000000
67,373.50
0.05436000
9003.20000000
76,376.70
0.05437000
1636.80000000
78,013.50
0.05438000
8998.50000000
87,012.00
0.05439000
41440.10000000
128,452.10
0.05440000
1636.80000000
130,088.90
0.05441000
29016.60000000
159,105.50
0.05442000
45787.80000000
204,893.30
0.05443000
28648.80000000
233,542.10
0.05444000
3478.90000000
237,021.00
0.05445000
41440.10000000
278,461.10
0.05446000
8866.20000000
287,327.30
0.05447000
28648.80000000
315,976.10
0.05448000
24752.70000000
340,728.80
0.05449000
28648.80000000
369,377.60
0.05450000
30949.80000000
400,327.40
0.05451000
50640.10000000
450,967.50
|
||||||
| 2026-06-13 08:51:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665798070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
7038.70000000
7,038.70
0.05432000
6427.20000000
13,465.90
0.05431000
1636.80000000
15,102.70
0.05430000
3636.80000000
18,739.50
0.05429000
32749.70000000
51,489.20
0.05428000
28672.20000000
80,161.40
0.05427000
28065.20000000
108,226.60
0.05426000
41136.80000000
149,363.40
0.05425000
67862.90000000
217,226.30
0.05424000
59553.80000000
276,780.10
0.05423000
51647.10000000
328,427.20
0.05422000
71632.40000000
400,059.60
0.05421000
10973.50000000
411,033.10
0.05420000
10863.90000000
421,897.00
0.05419000
17985.00000000
439,882.00
0.05418000
28648.80000000
468,530.80
0.05417000
12705.50000000
481,236.30
0.05416000
94422.30000000
575,658.60
0.05415000
3475.50000000
579,134.10
0.05414000
14314.30000000
593,448.40
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
9003.20000000
11,680.00
0.05437000
2740.50000000
14,420.50
0.05438000
8998.50000000
23,419.00
0.05439000
41440.10000000
64,859.10
0.05440000
6233.50000000
71,092.60
0.05441000
29016.60000000
100,109.20
0.05442000
45787.80000000
145,897.00
0.05443000
28648.80000000
174,545.80
0.05444000
60609.00000000
235,154.80
0.05445000
41440.10000000
276,594.90
0.05446000
8866.20000000
285,461.10
0.05447000
43866.60000000
329,327.70
0.05448000
9534.90000000
338,862.60
0.05449000
28648.80000000
367,511.40
0.05450000
21772.90000000
389,284.30
0.05451000
50640.10000000
439,924.40
0.05452000
16854.60000000
456,779.00
0.05453000
53038.20000000
509,817.20
0.05454000
24194.00000000
534,011.20
|
||||||
| 2026-06-13 08:51:10 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665798061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7227.20000000
8,864.00
0.05431000
5550.60000000
14,414.60
0.05430000
3636.80000000
18,051.40
0.05429000
32749.70000000
50,801.10
0.05428000
28672.20000000
79,473.30
0.05427000
28065.20000000
107,538.50
0.05426000
41136.80000000
148,675.30
0.05425000
67862.90000000
216,538.20
0.05424000
59553.80000000
276,092.00
0.05423000
51647.10000000
327,739.10
0.05422000
71632.40000000
399,371.50
0.05421000
10973.50000000
410,345.00
0.05420000
10863.90000000
421,208.90
0.05419000
17985.00000000
439,193.90
0.05418000
28648.80000000
467,842.70
0.05417000
12705.50000000
480,548.20
0.05416000
94422.30000000
574,970.50
0.05415000
3475.50000000
578,446.00
0.05414000
14314.30000000
592,760.30
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
9003.20000000
11,680.00
0.05437000
2740.50000000
14,420.50
0.05438000
8998.50000000
23,419.00
0.05439000
41440.10000000
64,859.10
0.05440000
1636.80000000
66,495.90
0.05441000
29016.60000000
95,512.50
0.05442000
45787.80000000
141,300.30
0.05443000
28648.80000000
169,949.10
0.05444000
60609.00000000
230,558.10
0.05445000
41440.10000000
271,998.20
0.05446000
8866.20000000
280,864.40
0.05447000
43866.60000000
324,731.00
0.05448000
9534.90000000
334,265.90
0.05449000
28648.80000000
362,914.70
0.05450000
21772.90000000
384,687.60
0.05451000
50640.10000000
435,327.70
0.05452000
16854.60000000
452,182.30
0.05453000
53038.20000000
505,220.50
0.05454000
24194.00000000
529,414.50
|
||||||
| 2026-06-13 08:51:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665798060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6427.20000000
8,064.00
0.05431000
5550.60000000
13,614.60
0.05430000
3636.80000000
17,251.40
0.05429000
32749.70000000
50,001.10
0.05428000
28672.20000000
78,673.30
0.05427000
28065.20000000
106,738.50
0.05426000
41136.80000000
147,875.30
0.05425000
67862.90000000
215,738.20
0.05424000
59553.80000000
275,292.00
0.05423000
51647.10000000
326,939.10
0.05422000
71632.40000000
398,571.50
0.05421000
10973.50000000
409,545.00
0.05420000
10863.90000000
420,408.90
0.05419000
17985.00000000
438,393.90
0.05418000
28648.80000000
467,042.70
0.05417000
12705.50000000
479,748.20
0.05416000
94422.30000000
574,170.50
0.05415000
3475.50000000
577,646.00
0.05414000
14314.30000000
591,960.30
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
9003.20000000
11,680.00
0.05437000
2740.50000000
14,420.50
0.05438000
8998.50000000
23,419.00
0.05439000
41440.10000000
64,859.10
0.05440000
1636.80000000
66,495.90
0.05441000
29016.60000000
95,512.50
0.05442000
45787.80000000
141,300.30
0.05443000
28648.80000000
169,949.10
0.05444000
60609.00000000
230,558.10
0.05445000
41440.10000000
271,998.20
0.05446000
8866.20000000
280,864.40
0.05447000
43866.60000000
324,731.00
0.05448000
9534.90000000
334,265.90
0.05449000
28648.80000000
362,914.70
0.05450000
21772.90000000
384,687.60
0.05451000
50640.10000000
435,327.70
0.05452000
16854.60000000
452,182.30
0.05453000
53038.20000000
505,220.50
0.05454000
24194.00000000
529,414.50
|
||||||
| 2026-06-13 08:51:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7040.30000000
7,040.30
0.05431000
1636.80000000
8,677.10
0.05430000
8575.30000000
17,252.40
0.05429000
21696.30000000
38,948.70
0.05428000
18854.60000000
57,803.30
0.05427000
28065.20000000
85,868.50
0.05426000
18745.70000000
104,614.20
0.05425000
68231.30000000
172,845.50
0.05424000
61553.80000000
234,399.30
0.05423000
57642.80000000
292,042.10
0.05422000
101632.40000000
393,674.50
0.05421000
10973.50000000
404,648.00
0.05420000
10863.90000000
415,511.90
0.05419000
17985.00000000
433,496.90
0.05418000
1636.80000000
435,133.70
0.05417000
12705.50000000
447,839.20
0.05416000
4910.30000000
452,749.50
0.05415000
3475.50000000
456,225.00
0.05414000
76814.30000000
533,039.30
0.05413000
11273.60000000
544,312.90
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
36015.20000000
40,328.80
0.05437000
23264.40000000
63,593.20
0.05438000
28648.80000000
92,242.00
0.05439000
6234.60000000
98,476.60
0.05440000
50294.50000000
148,771.10
0.05441000
28648.80000000
177,419.90
0.05442000
45787.80000000
223,207.70
0.05443000
28648.80000000
251,856.50
0.05444000
3478.90000000
255,335.40
0.05445000
41440.10000000
296,775.50
0.05446000
8866.20000000
305,641.70
0.05447000
37830.50000000
343,472.20
0.05448000
9534.90000000
353,007.10
0.05449000
53044.90000000
406,052.00
0.05450000
21772.90000000
427,824.90
0.05451000
50640.10000000
478,465.00
0.05452000
16854.60000000
495,319.60
0.05453000
53038.20000000
548,357.80
|
||||||
| 2026-06-13 08:51:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7040.30000000
8,677.10
0.05431000
1636.80000000
10,313.90
0.05430000
8575.30000000
18,889.20
0.05429000
21696.30000000
40,585.50
0.05428000
18854.60000000
59,440.10
0.05427000
28065.20000000
87,505.30
0.05426000
18745.70000000
106,251.00
0.05425000
68231.30000000
174,482.30
0.05424000
61553.80000000
236,036.10
0.05423000
57642.80000000
293,678.90
0.05422000
101632.40000000
395,311.30
0.05421000
10973.50000000
406,284.80
0.05420000
11266.80000000
417,551.60
0.05419000
17985.00000000
435,536.60
0.05418000
1636.80000000
437,173.40
0.05417000
12705.50000000
449,878.90
0.05416000
4910.30000000
454,789.20
0.05415000
3475.50000000
458,264.70
0.05414000
76814.30000000
535,079.00
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
36015.20000000
40,328.80
0.05437000
23264.40000000
63,593.20
0.05438000
28648.80000000
92,242.00
0.05439000
6234.60000000
98,476.60
0.05440000
50294.50000000
148,771.10
0.05441000
28648.80000000
177,419.90
0.05442000
45787.80000000
223,207.70
0.05443000
28648.80000000
251,856.50
0.05444000
3478.90000000
255,335.40
0.05445000
41440.10000000
296,775.50
0.05446000
8866.20000000
305,641.70
0.05447000
37830.50000000
343,472.20
0.05448000
9534.90000000
353,007.10
0.05449000
53044.90000000
406,052.00
0.05450000
21772.90000000
427,824.90
0.05451000
50640.10000000
478,465.00
0.05452000
16854.60000000
495,319.60
0.05453000
53038.20000000
548,357.80
|
||||||
| 2026-06-13 08:51:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6240.30000000
7,877.10
0.05431000
2436.80000000
10,313.90
0.05430000
8575.30000000
18,889.20
0.05429000
19696.30000000
38,585.50
0.05428000
18854.60000000
57,440.10
0.05427000
28065.20000000
85,505.30
0.05426000
18745.70000000
104,251.00
0.05425000
68231.30000000
172,482.30
0.05424000
61553.80000000
234,036.10
0.05423000
57642.80000000
291,678.90
0.05422000
101632.40000000
393,311.30
0.05421000
10973.50000000
404,284.80
0.05420000
11266.80000000
415,551.60
0.05419000
17985.00000000
433,536.60
0.05418000
1636.80000000
435,173.40
0.05417000
12705.50000000
447,878.90
0.05416000
4910.30000000
452,789.20
0.05415000
3475.50000000
456,264.70
0.05414000
76814.30000000
533,079.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1040.00000000
1,040.00
0.05435000
1636.80000000
2,676.80
0.05436000
36015.20000000
38,692.00
0.05437000
23264.40000000
61,956.40
0.05438000
28648.80000000
90,605.20
0.05439000
6234.60000000
96,839.80
0.05440000
50294.50000000
147,134.30
0.05441000
28648.80000000
175,783.10
0.05442000
45787.80000000
221,570.90
0.05443000
28648.80000000
250,219.70
0.05444000
3478.90000000
253,698.60
0.05445000
41440.10000000
295,138.70
0.05446000
8866.20000000
304,004.90
0.05447000
37830.50000000
341,835.40
0.05448000
9534.90000000
351,370.30
0.05449000
53044.90000000
404,415.20
0.05450000
21772.90000000
426,188.10
0.05451000
50640.10000000
476,828.20
0.05452000
16854.60000000
493,682.80
0.05453000
53038.20000000
546,721.00
|
||||||
| 2026-06-13 08:51:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665797905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6240.30000000
7,877.10
0.05431000
2436.80000000
10,313.90
0.05430000
6575.30000000
16,889.20
0.05429000
19696.30000000
36,585.50
0.05428000
18854.60000000
55,440.10
0.05427000
28065.20000000
83,505.30
0.05426000
18745.70000000
102,251.00
0.05425000
68231.30000000
170,482.30
0.05424000
61553.80000000
232,036.10
0.05423000
59642.80000000
291,678.90
0.05422000
103632.40000000
395,311.30
0.05421000
10973.50000000
406,284.80
0.05420000
11266.80000000
417,551.60
0.05419000
17985.00000000
435,536.60
0.05418000
1636.80000000
437,173.40
0.05417000
12705.50000000
449,878.90
0.05416000
4910.30000000
454,789.20
0.05415000
3475.50000000
458,264.70
0.05414000
76814.30000000
535,079.00
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
36015.20000000
38,692.00
0.05437000
23264.40000000
61,956.40
0.05438000
28648.80000000
90,605.20
0.05439000
6234.60000000
96,839.80
0.05440000
50294.50000000
147,134.30
0.05441000
28648.80000000
175,783.10
0.05442000
45787.80000000
221,570.90
0.05443000
28648.80000000
250,219.70
0.05444000
3478.90000000
253,698.60
0.05445000
41440.10000000
295,138.70
0.05446000
8866.20000000
304,004.90
0.05447000
37830.50000000
341,835.40
0.05448000
9534.90000000
351,370.30
0.05449000
53044.90000000
404,415.20
0.05450000
21772.90000000
426,188.10
0.05451000
50640.10000000
476,828.20
0.05452000
16854.60000000
493,682.80
0.05453000
53038.20000000
546,721.00
0.05454000
24194.00000000
570,915.00
|
||||||
| 2026-06-13 08:51:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6241.10000000
6,241.10
0.05430000
2436.80000000
8,677.90
0.05429000
5801.20000000
14,479.10
0.05428000
7298.20000000
21,777.30
0.05427000
13951.60000000
35,728.90
0.05426000
18745.70000000
54,474.60
0.05425000
22577.90000000
77,052.50
0.05424000
61553.80000000
138,606.30
0.05423000
59642.80000000
198,249.10
0.05422000
118850.20000000
317,099.30
0.05421000
26191.30000000
343,290.60
0.05420000
11266.80000000
354,557.40
0.05419000
17985.00000000
372,542.40
0.05418000
1636.80000000
374,179.20
0.05417000
12705.50000000
386,884.70
0.05416000
4910.30000000
391,795.00
0.05415000
3475.50000000
395,270.50
0.05414000
76814.30000000
472,084.80
0.05413000
11273.60000000
483,358.40
0.05412000
13230.90000000
496,589.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1040.00000000
1,040.00
0.05433000
1636.80000000
2,676.80
0.05434000
2741.00000000
5,417.80
0.05435000
5867.00000000
11,284.80
0.05436000
43370.10000000
54,654.90
0.05437000
14796.20000000
69,451.10
0.05438000
28648.80000000
98,099.90
0.05439000
1636.80000000
99,736.70
0.05440000
80294.50000000
180,031.20
0.05441000
28648.80000000
208,680.00
0.05442000
15787.80000000
224,467.80
0.05443000
28648.80000000
253,116.60
0.05444000
3478.90000000
256,595.50
0.05445000
41440.10000000
298,035.60
0.05446000
8866.20000000
306,901.80
0.05447000
37830.50000000
344,732.30
0.05448000
9534.90000000
354,267.20
0.05449000
53044.90000000
407,312.10
0.05450000
21772.90000000
429,085.00
0.05451000
50640.10000000
479,725.10
|
||||||
| 2026-06-13 08:51:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6241.10000000
6,241.10
0.05430000
2436.80000000
8,677.90
0.05429000
5340.00000000
14,017.90
0.05428000
5298.20000000
19,316.10
0.05427000
13951.60000000
33,267.70
0.05426000
18745.70000000
52,013.40
0.05425000
22209.50000000
74,222.90
0.05424000
61553.80000000
135,776.70
0.05423000
59642.80000000
195,419.50
0.05422000
118850.20000000
314,269.70
0.05421000
26191.30000000
340,461.00
0.05420000
11266.80000000
351,727.80
0.05419000
17985.00000000
369,712.80
0.05418000
1636.80000000
371,349.60
0.05417000
12705.50000000
384,055.10
0.05416000
4910.30000000
388,965.40
0.05415000
3475.50000000
392,440.90
0.05414000
76814.30000000
469,255.20
0.05413000
11273.60000000
480,528.80
0.05412000
13230.90000000
493,759.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1040.00000000
1,040.00
0.05433000
1636.80000000
2,676.80
0.05434000
2741.00000000
5,417.80
0.05435000
5730.60000000
11,148.40
0.05436000
43370.10000000
54,518.50
0.05437000
14796.20000000
69,314.70
0.05438000
28648.80000000
97,963.50
0.05439000
1636.80000000
99,600.30
0.05440000
80294.50000000
179,894.80
0.05441000
28648.80000000
208,543.60
0.05442000
15787.80000000
224,331.40
0.05443000
28648.80000000
252,980.20
0.05444000
3478.90000000
256,459.10
0.05445000
41440.10000000
297,899.20
0.05446000
8866.20000000
306,765.40
0.05447000
37830.50000000
344,595.90
0.05448000
9534.90000000
354,130.80
0.05449000
53044.90000000
407,175.70
0.05450000
21772.90000000
428,948.60
0.05451000
50640.10000000
479,588.70
|
||||||
| 2026-06-13 08:51:02 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
7041.80000000
7,041.80
0.05429000
1636.80000000
8,678.60
0.05428000
5298.20000000
13,976.80
0.05427000
11951.60000000
25,928.40
0.05426000
18745.70000000
44,674.10
0.05425000
22209.50000000
66,883.60
0.05424000
69053.80000000
135,937.40
0.05423000
52511.40000000
188,448.80
0.05422000
118850.20000000
307,299.00
0.05421000
26191.30000000
333,490.30
0.05420000
10863.90000000
344,354.20
0.05419000
17985.00000000
362,339.20
0.05418000
1636.80000000
363,976.00
0.05417000
12705.50000000
376,681.50
0.05416000
4910.30000000
381,591.80
0.05415000
3475.50000000
385,067.30
0.05414000
76814.30000000
461,881.60
0.05413000
11273.60000000
473,155.20
0.05412000
13230.90000000
486,386.10
0.05411000
3475.50000000
489,861.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
1636.80000000
5,950.40
0.05434000
7559.90000000
13,510.30
0.05435000
6130.50000000
19,640.80
0.05436000
43370.10000000
63,010.90
0.05437000
19395.40000000
82,406.30
0.05438000
28648.80000000
111,055.10
0.05439000
1636.80000000
112,691.90
0.05440000
80294.50000000
192,986.40
0.05441000
28648.80000000
221,635.20
0.05442000
15787.80000000
237,423.00
0.05443000
28648.80000000
266,071.80
0.05444000
3478.90000000
269,550.70
0.05445000
41440.10000000
310,990.80
0.05446000
8866.20000000
319,857.00
0.05447000
37830.50000000
357,687.50
0.05448000
9534.90000000
367,222.40
0.05449000
53044.90000000
420,267.30
0.05450000
21772.90000000
442,040.20
|
||||||
| 2026-06-13 08:51:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6241.80000000
6,241.80
0.05429000
2436.80000000
8,678.60
0.05428000
5298.20000000
13,976.80
0.05427000
11951.60000000
25,928.40
0.05426000
16745.70000000
42,674.10
0.05425000
22209.50000000
64,883.60
0.05424000
69053.80000000
133,937.40
0.05423000
52511.40000000
186,448.80
0.05422000
118850.20000000
305,299.00
0.05421000
26191.30000000
331,490.30
0.05420000
10863.90000000
342,354.20
0.05419000
17985.00000000
360,339.20
0.05418000
1636.80000000
361,976.00
0.05417000
12705.50000000
374,681.50
0.05416000
4910.30000000
379,591.80
0.05415000
3475.50000000
383,067.30
0.05414000
76814.30000000
459,881.60
0.05413000
11273.60000000
471,155.20
0.05412000
13230.90000000
484,386.10
0.05411000
3475.50000000
487,861.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
7559.90000000
11,873.50
0.05435000
6130.50000000
18,004.00
0.05436000
43370.10000000
61,374.10
0.05437000
19395.40000000
80,769.50
0.05438000
28648.80000000
109,418.30
0.05439000
1636.80000000
111,055.10
0.05440000
80294.50000000
191,349.60
0.05441000
28648.80000000
219,998.40
0.05442000
15787.80000000
235,786.20
0.05443000
28648.80000000
264,435.00
0.05444000
3478.90000000
267,913.90
0.05445000
41440.10000000
309,354.00
0.05446000
8866.20000000
318,220.20
0.05447000
37830.50000000
356,050.70
0.05448000
9534.90000000
365,585.60
0.05449000
53044.90000000
418,630.50
0.05450000
21772.90000000
440,403.40
0.05451000
50640.10000000
491,043.50
|
||||||
| 2026-06-13 08:51:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7040.50000000
8,677.30
0.05430000
6564.10000000
15,241.40
0.05429000
7668.10000000
22,909.50
0.05428000
1636.80000000
24,546.30
0.05427000
10847.40000000
35,393.70
0.05426000
11136.80000000
46,530.50
0.05425000
22209.50000000
68,740.00
0.05424000
69053.80000000
137,793.80
0.05423000
52511.40000000
190,305.20
0.05422000
103632.40000000
293,937.60
0.05421000
26191.30000000
320,128.90
0.05420000
26081.70000000
346,210.60
0.05419000
17985.00000000
364,195.60
0.05418000
1636.80000000
365,832.40
0.05417000
12705.50000000
378,537.90
0.05416000
4910.30000000
383,448.20
0.05415000
3475.50000000
386,923.70
0.05414000
76814.30000000
463,738.00
0.05413000
11273.60000000
475,011.60
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
5968.80000000
8,645.60
0.05436000
44474.10000000
53,119.70
0.05437000
14796.20000000
67,915.90
0.05438000
28648.80000000
96,564.70
0.05439000
6234.90000000
102,799.60
0.05440000
50294.50000000
153,094.10
0.05441000
58648.80000000
211,742.90
0.05442000
15787.80000000
227,530.70
0.05443000
28648.80000000
256,179.50
0.05444000
3478.90000000
259,658.40
0.05445000
41440.10000000
301,098.50
0.05446000
8866.20000000
309,964.70
0.05447000
37830.50000000
347,795.20
0.05448000
9534.90000000
357,330.10
0.05449000
37827.10000000
395,157.20
0.05450000
36990.70000000
432,147.90
0.05451000
35422.30000000
467,570.20
0.05452000
1636.80000000
469,207.00
0.05453000
53038.20000000
522,245.20
|
||||||
| 2026-06-13 08:50:59 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5222.60000000
6,859.40
0.05426000
11136.80000000
17,996.20
0.05425000
18636.80000000
36,633.00
0.05424000
70158.60000000
106,791.60
0.05423000
52511.40000000
159,303.00
0.05422000
103632.40000000
262,935.40
0.05421000
26191.30000000
289,126.70
0.05420000
16854.60000000
305,981.30
0.05419000
17985.00000000
323,966.30
0.05418000
1636.80000000
325,603.10
0.05417000
12705.50000000
338,308.60
0.05416000
4910.30000000
343,218.90
0.05415000
3475.50000000
346,694.40
0.05414000
14314.30000000
361,008.70
0.05413000
11273.60000000
372,282.30
0.05412000
71456.10000000
443,738.40
0.05411000
3475.50000000
447,213.90
0.05410000
37683.10000000
484,897.00
0.05409000
31207.90000000
516,104.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
4935.90000000
9,249.50
0.05432000
7675.20000000
16,924.70
0.05433000
1636.80000000
18,561.50
0.05434000
28648.80000000
47,210.30
0.05435000
50294.50000000
97,504.80
0.05436000
43370.10000000
140,874.90
0.05437000
14796.20000000
155,671.10
0.05438000
28648.80000000
184,319.90
0.05439000
31636.80000000
215,956.70
0.05440000
3479.00000000
219,435.70
0.05441000
28648.80000000
248,084.50
0.05442000
15787.80000000
263,872.30
0.05443000
28648.80000000
292,521.10
0.05444000
1636.80000000
294,157.90
0.05445000
41440.10000000
335,598.00
0.05446000
8866.20000000
344,464.20
0.05447000
37830.50000000
382,294.70
0.05448000
9534.90000000
391,829.60
|
||||||
| 2026-06-13 08:50:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
6242.60000000
6,242.60
0.05428000
2436.80000000
8,679.40
0.05427000
5222.60000000
13,902.00
0.05426000
11505.10000000
25,407.10
0.05425000
23016.10000000
48,423.20
0.05424000
76662.70000000
125,085.90
0.05423000
52142.80000000
177,228.70
0.05422000
103632.40000000
280,861.10
0.05421000
26191.30000000
307,052.40
0.05420000
16854.60000000
323,907.00
0.05419000
17985.00000000
341,892.00
0.05418000
1636.80000000
343,528.80
0.05417000
12705.50000000
356,234.30
0.05416000
4910.30000000
361,144.60
0.05415000
3475.50000000
364,620.10
0.05414000
14314.30000000
378,934.40
0.05413000
11273.60000000
390,208.00
0.05412000
71456.10000000
461,664.10
0.05411000
3475.50000000
465,139.60
0.05410000
37683.10000000
502,822.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1040.00000000
1,040.00
0.05432000
1636.80000000
2,676.80
0.05433000
7698.20000000
10,375.00
0.05434000
28648.80000000
39,023.80
0.05435000
1636.80000000
40,660.60
0.05436000
47970.30000000
88,630.90
0.05437000
14796.20000000
103,427.10
0.05438000
77306.50000000
180,733.60
0.05439000
31636.80000000
212,370.40
0.05440000
3479.00000000
215,849.40
0.05441000
28648.80000000
244,498.20
0.05442000
15787.80000000
260,286.00
0.05443000
28648.80000000
288,934.80
0.05444000
1636.80000000
290,571.60
0.05445000
41440.10000000
332,011.70
0.05446000
8866.20000000
340,877.90
0.05447000
37830.50000000
378,708.40
0.05448000
9534.90000000
388,243.30
0.05449000
37827.10000000
426,070.40
0.05450000
36990.70000000
463,061.10
|
||||||
| 2026-06-13 08:50:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6241.80000000
7,878.60
0.05429000
6022.60000000
13,901.20
0.05428000
3636.80000000
17,538.00
0.05427000
9690.50000000
27,228.50
0.05426000
16101.60000000
43,330.10
0.05425000
22570.20000000
65,900.30
0.05424000
76662.70000000
142,563.00
0.05423000
52511.40000000
195,074.40
0.05422000
103632.40000000
298,706.80
0.05421000
26191.30000000
324,898.10
0.05420000
16854.60000000
341,752.70
0.05419000
17985.00000000
359,737.70
0.05418000
1636.80000000
361,374.50
0.05417000
18339.00000000
379,713.50
0.05416000
5573.50000000
385,287.00
0.05415000
3475.50000000
388,762.50
0.05414000
14314.30000000
403,076.80
0.05413000
11273.60000000
414,350.40
0.05412000
71456.10000000
485,806.50
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
28648.80000000
31,325.60
0.05435000
2741.00000000
34,066.60
0.05436000
43370.10000000
77,436.70
0.05437000
19395.60000000
96,832.30
0.05438000
77306.50000000
174,138.80
0.05439000
31636.80000000
205,775.60
0.05440000
3479.00000000
209,254.60
0.05441000
28648.80000000
237,903.40
0.05442000
15787.80000000
253,691.20
0.05443000
28648.80000000
282,340.00
0.05444000
1636.80000000
283,976.80
0.05445000
41440.10000000
325,416.90
0.05446000
8866.20000000
334,283.10
0.05447000
37830.50000000
372,113.60
0.05448000
9534.90000000
381,648.50
0.05449000
37827.10000000
419,475.60
0.05450000
36990.70000000
456,466.30
0.05451000
35422.30000000
491,888.60
0.05452000
1636.80000000
493,525.40
|
||||||
| 2026-06-13 08:50:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6241.80000000
7,878.60
0.05429000
6022.60000000
13,901.20
0.05428000
3636.80000000
17,538.00
0.05427000
9690.50000000
27,228.50
0.05426000
16101.60000000
43,330.10
0.05425000
22570.20000000
65,900.30
0.05424000
76662.70000000
142,563.00
0.05423000
52511.40000000
195,074.40
0.05422000
103632.40000000
298,706.80
0.05421000
26191.30000000
324,898.10
0.05420000
16854.60000000
341,752.70
0.05419000
17985.00000000
359,737.70
0.05418000
1636.80000000
361,374.50
0.05417000
18339.00000000
379,713.50
0.05416000
5573.50000000
385,287.00
0.05415000
3475.50000000
388,762.50
0.05414000
14314.30000000
403,076.80
0.05413000
11273.60000000
414,350.40
0.05412000
71456.10000000
485,806.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
28648.80000000
32,962.40
0.05435000
2741.00000000
35,703.40
0.05436000
43370.10000000
79,073.50
0.05437000
19395.60000000
98,469.10
0.05438000
77306.50000000
175,775.60
0.05439000
31636.80000000
207,412.40
0.05440000
3479.00000000
210,891.40
0.05441000
28648.80000000
239,540.20
0.05442000
15787.80000000
255,328.00
0.05443000
28648.80000000
283,976.80
0.05444000
1636.80000000
285,613.60
0.05445000
41440.10000000
327,053.70
0.05446000
8866.20000000
335,919.90
0.05447000
37830.50000000
373,750.40
0.05448000
9534.90000000
383,285.30
0.05449000
37827.10000000
421,112.40
0.05450000
36990.70000000
458,103.10
0.05451000
35422.30000000
493,525.40
|
||||||
| 2026-06-13 08:50:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6241.80000000
7,878.60
0.05429000
6022.60000000
13,901.20
0.05428000
3636.80000000
17,538.00
0.05427000
9690.50000000
27,228.50
0.05426000
16101.60000000
43,330.10
0.05425000
22570.20000000
65,900.30
0.05424000
76662.70000000
142,563.00
0.05423000
52511.40000000
195,074.40
0.05422000
103632.40000000
298,706.80
0.05421000
26191.30000000
324,898.10
0.05420000
16854.60000000
341,752.70
0.05419000
17985.00000000
359,737.70
0.05418000
1636.80000000
361,374.50
0.05417000
18339.00000000
379,713.50
0.05416000
5573.50000000
385,287.00
0.05415000
3475.50000000
388,762.50
0.05414000
14314.30000000
403,076.80
0.05413000
11273.60000000
414,350.40
0.05412000
71456.10000000
485,806.50
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
28648.80000000
31,325.60
0.05435000
2741.00000000
34,066.60
0.05436000
43370.10000000
77,436.70
0.05437000
19395.60000000
96,832.30
0.05438000
77306.50000000
174,138.80
0.05439000
31636.80000000
205,775.60
0.05440000
3479.00000000
209,254.60
0.05441000
28648.80000000
237,903.40
0.05442000
15787.80000000
253,691.20
0.05443000
28648.80000000
282,340.00
0.05444000
1636.80000000
283,976.80
0.05445000
41440.10000000
325,416.90
0.05446000
8866.20000000
334,283.10
0.05447000
37830.50000000
372,113.60
0.05448000
9534.90000000
381,648.50
0.05449000
37827.10000000
419,475.60
0.05450000
36990.70000000
456,466.30
0.05451000
35422.30000000
491,888.60
0.05452000
1636.80000000
493,525.40
|
||||||
| 2026-06-13 08:50:53 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6241.80000000
7,878.60
0.05429000
6022.60000000
13,901.20
0.05428000
3636.80000000
17,538.00
0.05427000
9690.50000000
27,228.50
0.05426000
8601.60000000
35,830.10
0.05425000
7570.20000000
43,400.30
0.05424000
39162.70000000
82,563.00
0.05423000
52511.40000000
135,074.40
0.05422000
103632.40000000
238,706.80
0.05421000
26191.30000000
264,898.10
0.05420000
16854.60000000
281,752.70
0.05419000
17985.00000000
299,737.70
0.05418000
1636.80000000
301,374.50
0.05417000
18339.00000000
319,713.50
0.05416000
5573.50000000
325,287.00
0.05415000
3475.50000000
328,762.50
0.05414000
14314.30000000
343,076.80
0.05413000
11273.60000000
354,350.40
0.05412000
71456.10000000
425,806.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
28648.80000000
32,962.40
0.05435000
2741.00000000
35,703.40
0.05436000
43370.10000000
79,073.50
0.05437000
19395.60000000
98,469.10
0.05438000
77306.50000000
175,775.60
0.05439000
31636.80000000
207,412.40
0.05440000
3479.00000000
210,891.40
0.05441000
28648.80000000
239,540.20
0.05442000
15787.80000000
255,328.00
0.05443000
28648.80000000
283,976.80
0.05444000
1636.80000000
285,613.60
0.05445000
41440.10000000
327,053.70
0.05446000
8866.20000000
335,919.90
0.05447000
37830.50000000
373,750.40
0.05448000
9534.90000000
383,285.30
0.05449000
37827.10000000
421,112.40
0.05450000
36990.70000000
458,103.10
0.05451000
35422.30000000
493,525.40
|
||||||
| 2026-06-13 08:50:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6241.80000000
7,878.60
0.05429000
6022.60000000
13,901.20
0.05428000
3636.80000000
17,538.00
0.05427000
4741.00000000
22,279.00
0.05426000
8601.60000000
30,880.60
0.05425000
7570.20000000
38,450.80
0.05424000
39162.70000000
77,613.50
0.05423000
52511.40000000
130,124.90
0.05422000
103632.40000000
233,757.30
0.05421000
26191.30000000
259,948.60
0.05420000
16854.60000000
276,803.20
0.05419000
17985.00000000
294,788.20
0.05418000
1636.80000000
296,425.00
0.05417000
12705.50000000
309,130.50
0.05416000
5573.50000000
314,704.00
0.05415000
3475.50000000
318,179.50
0.05414000
14314.30000000
332,493.80
0.05413000
11273.60000000
343,767.40
0.05412000
71456.10000000
415,223.50
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
28648.80000000
31,325.60
0.05435000
2741.00000000
34,066.60
0.05436000
43370.10000000
77,436.70
0.05437000
19395.60000000
96,832.30
0.05438000
77306.50000000
174,138.80
0.05439000
31636.80000000
205,775.60
0.05440000
3479.00000000
209,254.60
0.05441000
28648.80000000
237,903.40
0.05442000
15787.80000000
253,691.20
0.05443000
28648.80000000
282,340.00
0.05444000
1636.80000000
283,976.80
0.05445000
41440.10000000
325,416.90
0.05446000
8866.20000000
334,283.10
0.05447000
37830.50000000
372,113.60
0.05448000
9534.90000000
381,648.50
0.05449000
37827.10000000
419,475.60
0.05450000
36990.70000000
456,466.30
0.05451000
35422.30000000
491,888.60
0.05452000
1636.80000000
493,525.40
|
||||||
| 2026-06-13 08:50:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
10628.40000000
12,265.20
0.05428000
6593.90000000
18,859.10
0.05427000
3636.80000000
22,495.90
0.05426000
9706.00000000
32,201.90
0.05425000
7570.20000000
39,772.10
0.05424000
39162.70000000
78,934.80
0.05423000
52511.40000000
131,446.20
0.05422000
103632.40000000
235,078.60
0.05421000
26191.30000000
261,269.90
0.05420000
16854.60000000
278,124.50
0.05419000
17985.00000000
296,109.50
0.05418000
1636.80000000
297,746.30
0.05417000
12705.50000000
310,451.80
0.05416000
5573.50000000
316,025.30
0.05415000
3475.50000000
319,500.80
0.05414000
14314.30000000
333,815.10
0.05413000
11273.60000000
345,088.70
0.05412000
71456.10000000
416,544.80
0.05411000
3475.50000000
420,020.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
29753.20000000
34,066.80
0.05435000
1636.80000000
35,703.60
0.05436000
43370.10000000
79,073.70
0.05437000
19395.60000000
98,469.30
0.05438000
77306.50000000
175,775.80
0.05439000
31636.80000000
207,412.60
0.05440000
3479.00000000
210,891.60
0.05441000
28648.80000000
239,540.40
0.05442000
15787.80000000
255,328.20
0.05443000
28648.80000000
283,977.00
0.05444000
1636.80000000
285,613.80
0.05445000
41440.10000000
327,053.90
0.05446000
8866.20000000
335,920.10
0.05447000
37830.50000000
373,750.60
0.05448000
9534.90000000
383,285.50
0.05449000
37827.10000000
421,112.60
0.05450000
36990.70000000
458,103.30
0.05451000
35422.30000000
493,525.60
|
||||||
| 2026-06-13 08:50:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
10628.40000000
12,265.20
0.05428000
6593.90000000
18,859.10
0.05427000
1636.80000000
20,495.90
0.05426000
9706.00000000
30,201.90
0.05425000
7570.20000000
37,772.10
0.05424000
39162.70000000
76,934.80
0.05423000
52511.40000000
129,446.20
0.05422000
103632.40000000
233,078.60
0.05421000
26191.30000000
259,269.90
0.05420000
16854.60000000
276,124.50
0.05419000
17985.00000000
294,109.50
0.05418000
1636.80000000
295,746.30
0.05417000
12705.50000000
308,451.80
0.05416000
5573.50000000
314,025.30
0.05415000
3475.50000000
317,500.80
0.05414000
14314.30000000
331,815.10
0.05413000
11273.60000000
343,088.70
0.05412000
71456.10000000
414,544.80
0.05411000
3475.50000000
418,020.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
29753.20000000
34,066.80
0.05435000
1636.80000000
35,703.60
0.05436000
43370.10000000
79,073.70
0.05437000
19395.60000000
98,469.30
0.05438000
77306.50000000
175,775.80
0.05439000
31636.80000000
207,412.60
0.05440000
3479.00000000
210,891.60
0.05441000
28648.80000000
239,540.40
0.05442000
15787.80000000
255,328.20
0.05443000
28648.80000000
283,977.00
0.05444000
1636.80000000
285,613.80
0.05445000
41440.10000000
327,053.90
0.05446000
8866.20000000
335,920.10
0.05447000
37830.50000000
373,750.60
0.05448000
9534.90000000
383,285.50
0.05449000
37827.10000000
421,112.60
0.05450000
36990.70000000
458,103.30
0.05451000
35422.30000000
493,525.60
|
||||||
| 2026-06-13 08:50:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11200.40000000
12,837.20
0.05427000
5115.70000000
17,952.90
0.05426000
7401.60000000
25,354.50
0.05425000
8674.80000000
34,029.30
0.05424000
39162.70000000
73,192.00
0.05423000
52511.40000000
125,703.40
0.05422000
103632.40000000
229,335.80
0.05421000
28191.30000000
257,527.10
0.05420000
16854.60000000
274,381.70
0.05419000
17985.00000000
292,366.70
0.05418000
1636.80000000
294,003.50
0.05417000
12705.50000000
306,709.00
0.05416000
5573.50000000
312,282.50
0.05415000
3475.50000000
315,758.00
0.05414000
14314.30000000
330,072.30
0.05413000
11273.60000000
341,345.90
0.05412000
71456.10000000
412,802.00
0.05411000
3475.50000000
416,277.50
0.05410000
37683.10000000
453,960.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
2741.40000000
7,055.00
0.05434000
28648.80000000
35,703.80
0.05435000
4601.10000000
40,304.90
0.05436000
88855.10000000
129,160.00
0.05437000
14796.20000000
143,956.20
0.05438000
28648.80000000
172,605.00
0.05439000
31636.80000000
204,241.80
0.05440000
3479.00000000
207,720.80
0.05441000
28648.80000000
236,369.60
0.05442000
15787.80000000
252,157.40
0.05443000
28648.80000000
280,806.20
0.05444000
1636.80000000
282,443.00
0.05445000
41440.10000000
323,883.10
0.05446000
8866.20000000
332,749.30
0.05447000
37830.50000000
370,579.80
0.05448000
9534.90000000
380,114.70
0.05449000
37827.10000000
417,941.80
0.05450000
36990.70000000
454,932.50
|
||||||
| 2026-06-13 08:50:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665797426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
12009.40000000
13,646.20
0.05425000
4295.50000000
17,941.70
0.05424000
40267.50000000
58,209.20
0.05423000
52511.40000000
110,720.60
0.05422000
103632.40000000
214,353.00
0.05421000
28191.30000000
242,544.30
0.05420000
18854.60000000
261,398.90
0.05419000
17985.00000000
279,383.90
0.05418000
1636.80000000
281,020.70
0.05417000
12705.50000000
293,726.20
0.05416000
5573.50000000
299,299.70
0.05415000
3475.50000000
302,775.20
0.05414000
14314.30000000
317,089.50
0.05413000
11273.60000000
328,363.10
0.05412000
71456.10000000
399,819.20
0.05411000
3475.50000000
403,294.70
0.05410000
37683.10000000
440,977.80
0.05409000
31207.90000000
472,185.70
0.05408000
32143.60000000
504,329.30
Asks (20 levels)
Price
Qty
Total
0.05430000
2676.80000000
2,676.80
0.05431000
5890.00000000
8,566.80
0.05432000
7706.40000000
16,273.20
0.05433000
1636.80000000
17,910.00
0.05434000
33250.60000000
51,160.60
0.05435000
52101.90000000
103,262.50
0.05436000
43370.10000000
146,632.60
0.05437000
14796.20000000
161,428.80
0.05438000
28648.80000000
190,077.60
0.05439000
31636.80000000
221,714.40
0.05440000
3479.00000000
225,193.40
0.05441000
28648.80000000
253,842.20
0.05442000
15787.80000000
269,630.00
0.05443000
28648.80000000
298,278.80
0.05444000
1636.80000000
299,915.60
0.05445000
41440.10000000
341,355.70
0.05446000
8866.20000000
350,221.90
0.05447000
37830.50000000
388,052.40
0.05448000
9534.90000000
397,587.30
0.05449000
37827.10000000
435,414.40
|
||||||
| 2026-06-13 08:50:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6601.60000000
8,238.40
0.05425000
4295.50000000
12,533.90
0.05424000
40267.50000000
52,801.40
0.05423000
37142.80000000
89,944.20
0.05422000
81132.40000000
171,076.60
0.05421000
20691.30000000
191,767.90
0.05420000
18854.60000000
210,622.50
0.05419000
17985.00000000
228,607.50
0.05418000
1636.80000000
230,244.30
0.05417000
12705.50000000
242,949.80
0.05416000
5573.50000000
248,523.30
0.05415000
3475.50000000
251,998.80
0.05414000
14314.30000000
266,313.10
0.05413000
11273.60000000
277,586.70
0.05412000
71456.10000000
349,042.80
0.05411000
3475.50000000
352,518.30
0.05410000
37683.10000000
390,201.40
0.05409000
31207.90000000
421,409.30
0.05408000
32143.60000000
453,552.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
5890.00000000
10,203.60
0.05432000
7706.40000000
17,910.00
0.05433000
5267.20000000
23,177.20
0.05434000
28648.80000000
51,826.00
0.05436000
43370.10000000
95,196.10
0.05437000
68747.00000000
163,943.10
0.05438000
28648.80000000
192,591.90
0.05439000
31636.80000000
224,228.70
0.05440000
3479.00000000
227,707.70
0.05441000
28648.80000000
256,356.50
0.05442000
15787.80000000
272,144.30
0.05443000
28648.80000000
300,793.10
0.05444000
1636.80000000
302,429.90
0.05445000
41440.10000000
343,870.00
0.05446000
8866.20000000
352,736.20
0.05447000
37830.50000000
390,566.70
0.05448000
9534.90000000
400,101.60
0.05449000
37827.10000000
437,928.70
|
||||||
| 2026-06-13 08:50:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
8484.10000000
13,089.30
0.05428000
6605.70000000
19,695.00
0.05427000
8198.20000000
27,893.20
0.05426000
3636.80000000
31,530.00
0.05425000
7861.20000000
39,391.20
0.05424000
39162.70000000
78,553.90
0.05423000
37142.80000000
115,696.70
0.05422000
81500.90000000
197,197.60
0.05421000
20691.30000000
217,888.90
0.05420000
18854.60000000
236,743.50
0.05419000
17985.00000000
254,728.50
0.05418000
1636.80000000
256,365.30
0.05417000
12705.50000000
269,070.80
0.05416000
5573.50000000
274,644.30
0.05415000
3475.50000000
278,119.80
0.05414000
14314.30000000
292,434.10
0.05413000
11273.60000000
303,707.70
0.05412000
71456.10000000
375,163.80
0.05411000
3475.50000000
378,639.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
28648.80000000
32,962.40
0.05435000
1104.20000000
34,066.60
0.05436000
43370.10000000
77,436.70
0.05437000
19027.60000000
96,464.30
0.05438000
79151.10000000
175,615.40
0.05439000
31636.80000000
207,252.20
0.05440000
3479.00000000
210,731.20
0.05441000
28648.80000000
239,380.00
0.05442000
15787.80000000
255,167.80
0.05443000
28648.80000000
283,816.60
0.05444000
1636.80000000
285,453.40
0.05445000
41440.10000000
326,893.50
0.05446000
8866.20000000
335,759.70
0.05447000
37830.50000000
373,590.20
0.05448000
9534.90000000
383,125.10
0.05449000
37827.10000000
420,952.20
0.05450000
21772.90000000
442,725.10
0.05451000
35422.30000000
478,147.40
|
||||||
| 2026-06-13 08:50:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
3544.80000000
8,150.00
0.05428000
7405.70000000
15,555.70
0.05427000
3636.80000000
19,192.50
0.05426000
4741.20000000
23,933.70
0.05425000
7861.20000000
31,794.90
0.05424000
39162.70000000
70,957.60
0.05423000
37142.80000000
108,100.40
0.05422000
81500.90000000
189,601.30
0.05421000
20691.30000000
210,292.60
0.05420000
18854.60000000
229,147.20
0.05419000
17985.00000000
247,132.20
0.05418000
1636.80000000
248,769.00
0.05417000
12705.50000000
261,474.50
0.05416000
5573.50000000
267,048.00
0.05415000
3475.50000000
270,523.50
0.05414000
14314.30000000
284,837.80
0.05413000
11273.60000000
296,111.40
0.05412000
8956.10000000
305,067.50
0.05411000
65975.50000000
371,043.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1040.00000000
1,040.00
0.05432000
1636.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
29753.20000000
34,066.80
0.05436000
47970.40000000
82,037.20
0.05437000
14428.10000000
96,465.30
0.05438000
79151.10000000
175,616.40
0.05439000
31636.80000000
207,253.20
0.05440000
3479.00000000
210,732.20
0.05441000
28648.80000000
239,381.00
0.05442000
15787.80000000
255,168.80
0.05443000
28648.80000000
283,817.60
0.05444000
10824.30000000
294,641.90
0.05445000
41440.10000000
336,082.00
0.05446000
8866.20000000
344,948.20
0.05447000
37830.50000000
382,778.70
0.05448000
7898.10000000
390,676.80
0.05449000
37827.10000000
428,503.90
0.05450000
21772.90000000
450,276.80
0.05451000
35422.30000000
485,699.10
|
||||||
| 2026-06-13 08:50:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3544.80000000
3,544.80
0.05428000
6605.70000000
10,150.50
0.05427000
2436.80000000
12,587.30
0.05426000
8594.20000000
21,181.50
0.05425000
8965.80000000
30,147.30
0.05424000
39162.70000000
69,310.00
0.05423000
37142.80000000
106,452.80
0.05422000
81500.90000000
187,953.70
0.05421000
20691.30000000
208,645.00
0.05420000
18854.60000000
227,499.60
0.05419000
19985.00000000
247,484.60
0.05418000
1636.80000000
249,121.40
0.05417000
3473.50000000
252,594.90
0.05416000
5573.50000000
258,168.40
0.05415000
3475.50000000
261,643.90
0.05414000
14314.30000000
275,958.20
0.05413000
11273.60000000
287,231.80
0.05412000
8956.10000000
296,187.90
0.05411000
3475.50000000
299,663.40
0.05410000
74823.10000000
374,486.50
Asks (20 levels)
Price
Qty
Total
0.05430000
183.60000000
183.60
0.05431000
1040.00000000
1,223.60
0.05432000
1636.80000000
2,860.40
0.05433000
8078.50000000
10,938.90
0.05434000
28648.80000000
39,587.70
0.05435000
62309.70000000
101,897.40
0.05436000
43370.10000000
145,267.50
0.05437000
44428.10000000
189,695.60
0.05438000
28648.80000000
218,344.40
0.05439000
1636.80000000
219,981.20
0.05440000
3479.00000000
223,460.20
0.05441000
28648.80000000
252,109.00
0.05442000
15787.80000000
267,896.80
0.05443000
28648.80000000
296,545.60
0.05444000
10824.30000000
307,369.90
0.05445000
41440.10000000
348,810.00
0.05446000
8866.20000000
357,676.20
0.05447000
37830.50000000
395,506.70
0.05448000
7898.10000000
403,404.80
0.05449000
37827.10000000
441,231.90
|
||||||
| 2026-06-13 08:50:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3636.80000000
3,636.80
0.05428000
6605.70000000
10,242.50
0.05427000
2436.80000000
12,679.30
0.05426000
6594.20000000
19,273.50
0.05425000
8965.80000000
28,239.30
0.05424000
39162.70000000
67,402.00
0.05423000
37142.80000000
104,544.80
0.05422000
51132.40000000
155,677.20
0.05421000
20691.30000000
176,368.50
0.05420000
18854.60000000
195,223.10
0.05419000
19985.00000000
215,208.10
0.05418000
31636.80000000
246,844.90
0.05417000
3473.50000000
250,318.40
0.05416000
5573.50000000
255,891.90
0.05415000
3475.50000000
259,367.40
0.05414000
14314.30000000
273,681.70
0.05413000
11273.60000000
284,955.30
0.05412000
8956.10000000
293,911.40
0.05411000
3475.50000000
297,386.90
0.05410000
73171.10000000
370,558.00
Asks (20 levels)
Price
Qty
Total
0.05430000
183.60000000
183.60
0.05431000
1040.00000000
1,223.60
0.05432000
1636.80000000
2,860.40
0.05433000
8078.50000000
10,938.90
0.05434000
28648.80000000
39,587.70
0.05435000
62309.70000000
101,897.40
0.05436000
43370.10000000
145,267.50
0.05437000
44428.10000000
189,695.60
0.05438000
28648.80000000
218,344.40
0.05439000
1636.80000000
219,981.20
0.05440000
3479.00000000
223,460.20
0.05441000
28648.80000000
252,109.00
0.05442000
15787.80000000
267,896.80
0.05443000
28648.80000000
296,545.60
0.05444000
10824.30000000
307,369.90
0.05445000
41440.10000000
348,810.00
0.05446000
8866.20000000
357,676.20
0.05447000
37830.50000000
395,506.70
0.05448000
7898.10000000
403,404.80
0.05449000
37827.10000000
441,231.90
|
||||||
| 2026-06-13 08:50:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665797184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
12002.10000000
13,638.90
0.05425000
3636.80000000
17,275.70
0.05424000
16336.00000000
33,611.70
0.05423000
15661.50000000
49,273.20
0.05422000
11245.70000000
60,518.90
0.05421000
21060.00000000
81,578.90
0.05420000
18854.60000000
100,433.50
0.05419000
19985.00000000
120,418.50
0.05418000
46854.60000000
167,273.10
0.05417000
18691.30000000
185,964.40
0.05416000
4910.30000000
190,874.70
0.05415000
3475.50000000
194,350.20
0.05414000
14314.30000000
208,664.50
0.05413000
11273.60000000
219,938.10
0.05412000
8956.10000000
228,894.20
0.05411000
3475.50000000
232,369.70
0.05410000
10671.10000000
243,040.80
0.05409000
31207.90000000
274,248.70
0.05408000
92991.00000000
367,239.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
1820.40000000
6,134.00
0.05431000
35486.10000000
41,620.10
0.05432000
14428.10000000
56,048.20
0.05433000
6608.20000000
62,656.40
0.05434000
28648.80000000
91,305.20
0.05435000
57708.20000000
149,013.40
0.05436000
43370.10000000
192,383.50
0.05437000
44428.10000000
236,811.60
0.05438000
28648.80000000
265,460.40
0.05439000
1636.80000000
267,097.20
0.05440000
1842.20000000
268,939.40
0.05441000
28648.80000000
297,588.20
0.05442000
24978.60000000
322,566.80
0.05443000
28648.80000000
351,215.60
0.05444000
9187.50000000
360,403.10
0.05445000
41440.10000000
401,843.20
0.05446000
8866.20000000
410,709.40
0.05447000
37830.50000000
448,539.90
|
||||||
| 2026-06-13 08:50:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
12002.10000000
13,638.90
0.05425000
8600.60000000
22,239.50
0.05424000
16336.00000000
38,575.50
0.05423000
15661.50000000
54,237.00
0.05422000
11245.70000000
65,482.70
0.05421000
21060.00000000
86,542.70
0.05420000
18854.60000000
105,397.30
0.05419000
19985.00000000
125,382.30
0.05418000
46854.60000000
172,236.90
0.05417000
18691.30000000
190,928.20
0.05416000
4910.30000000
195,838.50
0.05415000
3475.50000000
199,314.00
0.05414000
14314.30000000
213,628.30
0.05413000
11273.60000000
224,901.90
0.05412000
8956.10000000
233,858.00
0.05411000
3475.50000000
237,333.50
0.05410000
10671.10000000
248,004.60
0.05409000
31207.90000000
279,212.50
0.05408000
92991.00000000
372,203.50
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
1820.40000000
4,497.20
0.05431000
35486.10000000
39,983.30
0.05432000
14428.10000000
54,411.40
0.05433000
6608.20000000
61,019.60
0.05434000
28648.80000000
89,668.40
0.05435000
57708.20000000
147,376.60
0.05436000
43370.10000000
190,746.70
0.05437000
44428.10000000
235,174.80
0.05438000
28648.80000000
263,823.60
0.05439000
1636.80000000
265,460.40
0.05440000
1842.20000000
267,302.60
0.05441000
28648.80000000
295,951.40
0.05442000
24978.60000000
320,930.00
0.05443000
28648.80000000
349,578.80
0.05444000
9187.50000000
358,766.30
0.05445000
41440.10000000
400,206.40
0.05446000
8866.20000000
409,072.60
0.05447000
37830.50000000
446,903.10
0.05448000
7898.10000000
454,801.20
|
||||||
| 2026-06-13 08:50:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
11202.10000000
12,838.90
0.05425000
8600.60000000
21,439.50
0.05424000
16336.00000000
37,775.50
0.05423000
15661.50000000
53,437.00
0.05422000
3636.80000000
57,073.80
0.05421000
21060.00000000
78,133.80
0.05420000
26463.50000000
104,597.30
0.05419000
19985.00000000
124,582.30
0.05418000
46854.60000000
171,436.90
0.05417000
18691.30000000
190,128.20
0.05416000
4910.30000000
195,038.50
0.05415000
3475.50000000
198,514.00
0.05414000
14314.30000000
212,828.30
0.05413000
11273.60000000
224,101.90
0.05412000
8956.10000000
233,058.00
0.05411000
3475.50000000
236,533.50
0.05410000
10671.10000000
247,204.60
0.05409000
31207.90000000
278,412.50
0.05408000
92991.00000000
371,403.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1820.40000000
3,457.20
0.05431000
35486.10000000
38,943.30
0.05432000
14428.10000000
53,371.40
0.05433000
6608.20000000
59,979.60
0.05434000
28648.80000000
88,628.40
0.05435000
57708.20000000
146,336.60
0.05436000
43370.10000000
189,706.70
0.05437000
44428.10000000
234,134.80
0.05438000
28648.80000000
262,783.60
0.05439000
1636.80000000
264,420.40
0.05440000
1842.20000000
266,262.60
0.05441000
28648.80000000
294,911.40
0.05442000
24978.60000000
319,890.00
0.05443000
28648.80000000
348,538.80
0.05444000
9187.50000000
357,726.30
0.05445000
41440.10000000
399,166.40
0.05446000
8866.20000000
408,032.60
0.05447000
37830.50000000
445,863.10
0.05448000
7898.10000000
453,761.20
|
||||||
| 2026-06-13 08:50:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6594.20000000
8,231.00
0.05425000
8600.60000000
16,831.60
0.05424000
16336.00000000
33,167.60
0.05423000
15661.50000000
48,829.10
0.05422000
3636.80000000
52,465.90
0.05421000
21060.00000000
73,525.90
0.05420000
26463.50000000
99,989.40
0.05419000
19985.00000000
119,974.40
0.05418000
46854.60000000
166,829.00
0.05417000
18691.30000000
185,520.30
0.05416000
4910.30000000
190,430.60
0.05415000
3475.50000000
193,906.10
0.05414000
14314.30000000
208,220.40
0.05413000
11273.60000000
219,494.00
0.05412000
8956.10000000
228,450.10
0.05411000
3475.50000000
231,925.60
0.05410000
10671.10000000
242,596.70
0.05409000
31207.90000000
273,804.60
0.05408000
92991.00000000
366,795.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1820.40000000
3,457.20
0.05431000
35486.10000000
38,943.30
0.05432000
14428.10000000
53,371.40
0.05433000
6608.20000000
59,979.60
0.05434000
28648.80000000
88,628.40
0.05435000
57708.20000000
146,336.60
0.05436000
43370.10000000
189,706.70
0.05437000
44428.10000000
234,134.80
0.05438000
28648.80000000
262,783.60
0.05439000
1636.80000000
264,420.40
0.05440000
1842.20000000
266,262.60
0.05441000
28648.80000000
294,911.40
0.05442000
24978.60000000
319,890.00
0.05443000
28648.80000000
348,538.80
0.05444000
9187.50000000
357,726.30
0.05445000
41440.10000000
399,166.40
0.05446000
8866.20000000
408,032.60
0.05447000
37830.50000000
445,863.10
0.05448000
7898.10000000
453,761.20
|
||||||
| 2026-06-13 08:50:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665797174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6594.20000000
8,231.00
0.05425000
8600.60000000
16,831.60
0.05424000
16336.00000000
33,167.60
0.05423000
15661.50000000
48,829.10
0.05422000
3636.80000000
52,465.90
0.05421000
21060.00000000
73,525.90
0.05420000
26463.50000000
99,989.40
0.05419000
19985.00000000
119,974.40
0.05418000
46854.60000000
166,829.00
0.05417000
18691.30000000
185,520.30
0.05416000
4910.30000000
190,430.60
0.05415000
3475.50000000
193,906.10
0.05414000
14314.30000000
208,220.40
0.05413000
11273.60000000
219,494.00
0.05412000
8956.10000000
228,450.10
0.05411000
3475.50000000
231,925.60
0.05410000
10671.10000000
242,596.70
0.05409000
31207.90000000
273,804.60
0.05408000
92991.00000000
366,795.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1820.40000000
3,457.20
0.05431000
35486.10000000
38,943.30
0.05432000
14428.10000000
53,371.40
0.05433000
6608.20000000
59,979.60
0.05434000
28648.80000000
88,628.40
0.05435000
57708.20000000
146,336.60
0.05436000
43370.10000000
189,706.70
0.05437000
44428.10000000
234,134.80
0.05438000
28648.80000000
262,783.60
0.05439000
1636.80000000
264,420.40
0.05440000
1842.20000000
266,262.60
0.05441000
28648.80000000
294,911.40
0.05442000
24978.60000000
319,890.00
0.05443000
28648.80000000
348,538.80
0.05444000
9187.50000000
357,726.30
0.05445000
41440.10000000
399,166.40
0.05446000
8866.20000000
408,032.60
0.05447000
37830.50000000
445,863.10
0.05448000
7898.10000000
453,761.20
|
||||||
| 2026-06-13 08:50:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665797158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8600.60000000
10,237.40
0.05424000
14336.00000000
24,573.40
0.05423000
11136.80000000
35,710.20
0.05422000
4742.00000000
40,452.20
0.05421000
21060.00000000
61,512.20
0.05420000
26463.50000000
87,975.70
0.05419000
19985.00000000
107,960.70
0.05418000
46854.60000000
154,815.30
0.05417000
18691.30000000
173,506.60
0.05416000
4910.30000000
178,416.90
0.05415000
3475.50000000
181,892.40
0.05414000
14314.30000000
196,206.70
0.05413000
11273.60000000
207,480.30
0.05412000
8956.10000000
216,436.40
0.05411000
3475.50000000
219,911.90
0.05410000
10671.10000000
230,583.00
0.05409000
31207.90000000
261,790.90
0.05408000
92991.00000000
354,781.90
0.05407000
59856.20000000
414,638.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6538.30000000
8,175.10
0.05431000
34381.10000000
42,556.20
0.05432000
14428.10000000
56,984.30
0.05433000
13370.80000000
70,355.10
0.05434000
28648.80000000
99,003.90
0.05435000
57708.20000000
156,712.10
0.05436000
43370.10000000
200,082.20
0.05437000
44428.10000000
244,510.30
0.05438000
28648.80000000
273,159.10
0.05439000
1636.80000000
274,795.90
0.05440000
1842.20000000
276,638.10
0.05441000
28648.80000000
305,286.90
0.05442000
24978.60000000
330,265.50
0.05443000
28648.80000000
358,914.30
0.05444000
9187.50000000
368,101.80
0.05445000
41440.10000000
409,541.90
0.05446000
8866.20000000
418,408.10
0.05447000
37830.50000000
456,238.60
0.05448000
7898.10000000
464,136.70
|
||||||
| 2026-06-13 08:50:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665797148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8600.60000000
10,237.40
0.05424000
14336.00000000
24,573.40
0.05423000
11136.80000000
35,710.20
0.05422000
4742.00000000
40,452.20
0.05421000
21060.00000000
61,512.20
0.05420000
26463.50000000
87,975.70
0.05419000
19985.00000000
107,960.70
0.05418000
46854.60000000
154,815.30
0.05417000
18691.30000000
173,506.60
0.05416000
4910.30000000
178,416.90
0.05415000
3475.50000000
181,892.40
0.05414000
14314.30000000
196,206.70
0.05413000
11273.60000000
207,480.30
0.05412000
8956.10000000
216,436.40
0.05411000
3475.50000000
219,911.90
0.05410000
10671.10000000
230,583.00
0.05409000
31207.90000000
261,790.90
0.05408000
92991.00000000
354,781.90
0.05407000
59856.20000000
414,638.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6538.30000000
8,175.10
0.05431000
34381.10000000
42,556.20
0.05432000
14428.10000000
56,984.30
0.05433000
13370.80000000
70,355.10
0.05434000
28648.80000000
99,003.90
0.05435000
57708.20000000
156,712.10
0.05436000
43370.10000000
200,082.20
0.05437000
44428.10000000
244,510.30
0.05438000
28648.80000000
273,159.10
0.05439000
1636.80000000
274,795.90
0.05440000
1842.20000000
276,638.10
0.05441000
28648.80000000
305,286.90
0.05442000
24978.60000000
330,265.50
0.05443000
28648.80000000
358,914.30
0.05444000
9187.50000000
368,101.80
0.05445000
41440.10000000
409,541.90
0.05446000
8866.20000000
418,408.10
0.05447000
37830.50000000
456,238.60
0.05448000
7898.10000000
464,136.70
|
||||||
| 2026-06-13 08:50:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665797146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8600.60000000
10,237.40
0.05424000
14336.00000000
24,573.40
0.05423000
11136.80000000
35,710.20
0.05422000
4742.00000000
40,452.20
0.05421000
21060.00000000
61,512.20
0.05420000
26463.50000000
87,975.70
0.05419000
19985.00000000
107,960.70
0.05418000
46854.60000000
154,815.30
0.05417000
18691.30000000
173,506.60
0.05416000
4910.30000000
178,416.90
0.05415000
3475.50000000
181,892.40
0.05414000
14314.30000000
196,206.70
0.05413000
11273.60000000
207,480.30
0.05412000
8956.10000000
216,436.40
0.05411000
3475.50000000
219,911.90
0.05410000
10671.10000000
230,583.00
0.05409000
31207.90000000
261,790.90
0.05408000
92991.00000000
354,781.90
0.05407000
59856.20000000
414,638.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6538.30000000
8,175.10
0.05431000
34381.10000000
42,556.20
0.05432000
14428.10000000
56,984.30
0.05433000
13002.60000000
69,986.90
0.05434000
29017.00000000
99,003.90
0.05435000
57708.20000000
156,712.10
0.05436000
43370.10000000
200,082.20
0.05437000
44428.10000000
244,510.30
0.05438000
28648.80000000
273,159.10
0.05439000
1636.80000000
274,795.90
0.05440000
1842.20000000
276,638.10
0.05441000
28648.80000000
305,286.90
0.05442000
24978.60000000
330,265.50
0.05443000
28648.80000000
358,914.30
0.05444000
9187.50000000
368,101.80
0.05445000
41440.10000000
409,541.90
0.05446000
8866.20000000
418,408.10
0.05447000
37830.50000000
456,238.60
0.05448000
7898.10000000
464,136.70
|
||||||