SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:54:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
12909.30000000
12,909.30
0.05424000
24044.70000000
36,954.00
0.05423000
31636.80000000
68,590.80
0.05422000
32742.10000000
101,332.90
0.05421000
16636.80000000
117,969.70
0.05420000
24723.30000000
142,693.00
0.05419000
17985.00000000
160,678.00
0.05418000
16854.60000000
177,532.60
0.05417000
18691.30000000
196,223.90
0.05416000
50128.10000000
246,352.00
0.05415000
3475.50000000
249,827.50
0.05414000
41326.30000000
291,153.80
0.05413000
2036.80000000
293,190.60
0.05412000
45209.00000000
338,399.60
0.05411000
49128.90000000
387,528.50
0.05410000
37683.10000000
425,211.60
0.05409000
21963.20000000
447,174.80
0.05408000
39738.00000000
486,912.80
0.05407000
67454.10000000
554,366.90
0.05406000
30302.00000000
584,668.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
14428.10000000
18,741.70
0.05430000
10111.10000000
28,852.80
0.05431000
48471.60000000
77,324.40
0.05432000
1636.80000000
78,961.20
0.05433000
82614.60000000
161,575.80
0.05434000
67011.70000000
228,587.50
0.05435000
51223.20000000
279,810.70
0.05436000
24463.50000000
304,274.20
0.05437000
28648.80000000
332,923.00
0.05438000
8996.50000000
341,919.50
0.05439000
41440.10000000
383,359.60
0.05440000
6148.10000000
389,507.70
0.05441000
28648.80000000
418,156.50
0.05442000
24978.40000000
443,134.90
0.05443000
28648.80000000
471,783.70
0.05444000
1636.80000000
473,420.50
0.05445000
58234.50000000
531,655.00
0.05446000
16475.10000000
548,130.10
|
||||||
| 2026-06-13 08:54:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
12909.30000000
12,909.30
0.05424000
24044.70000000
36,954.00
0.05423000
31636.80000000
68,590.80
0.05422000
32742.10000000
101,332.90
0.05421000
16636.80000000
117,969.70
0.05420000
24723.30000000
142,693.00
0.05419000
17985.00000000
160,678.00
0.05418000
16854.60000000
177,532.60
0.05417000
18691.30000000
196,223.90
0.05416000
50128.10000000
246,352.00
0.05415000
3475.50000000
249,827.50
0.05414000
41326.30000000
291,153.80
0.05413000
2036.80000000
293,190.60
0.05412000
45209.00000000
338,399.60
0.05411000
49128.90000000
387,528.50
0.05410000
37683.10000000
425,211.60
0.05409000
21963.20000000
447,174.80
0.05408000
39738.00000000
486,912.80
0.05407000
67454.10000000
554,366.90
0.05406000
30302.00000000
584,668.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
14428.10000000
18,741.70
0.05430000
10111.10000000
28,852.80
0.05431000
48471.60000000
77,324.40
0.05432000
1636.80000000
78,961.20
0.05433000
82246.40000000
161,207.60
0.05434000
67011.70000000
228,219.30
0.05435000
51223.20000000
279,442.50
0.05436000
24463.50000000
303,906.00
0.05437000
28648.80000000
332,554.80
0.05438000
8996.50000000
341,551.30
0.05439000
41440.10000000
382,991.40
0.05440000
6148.10000000
389,139.50
0.05441000
28648.80000000
417,788.30
0.05442000
24978.40000000
442,766.70
0.05443000
28648.80000000
471,415.50
0.05444000
1636.80000000
473,052.30
0.05445000
58234.50000000
531,286.80
0.05446000
16475.10000000
547,761.90
|
||||||
| 2026-06-13 08:54:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
12909.30000000
12,909.30
0.05424000
24044.70000000
36,954.00
0.05423000
31636.80000000
68,590.80
0.05422000
32742.10000000
101,332.90
0.05421000
16636.80000000
117,969.70
0.05420000
24723.30000000
142,693.00
0.05419000
17985.00000000
160,678.00
0.05418000
16854.60000000
177,532.60
0.05417000
18691.30000000
196,223.90
0.05416000
50128.10000000
246,352.00
0.05415000
3475.50000000
249,827.50
0.05414000
41326.30000000
291,153.80
0.05413000
2036.80000000
293,190.60
0.05412000
45209.00000000
338,399.60
0.05411000
49128.90000000
387,528.50
0.05410000
37683.10000000
425,211.60
0.05409000
21963.20000000
447,174.80
0.05408000
39738.00000000
486,912.80
0.05407000
67454.10000000
554,366.90
0.05406000
30302.00000000
584,668.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
14428.10000000
18,741.70
0.05430000
10111.10000000
28,852.80
0.05431000
48471.60000000
77,324.40
0.05432000
2005.10000000
79,329.50
0.05433000
82246.40000000
161,575.90
0.05434000
67011.70000000
228,587.60
0.05435000
51223.20000000
279,810.80
0.05436000
24463.50000000
304,274.30
0.05437000
28648.80000000
332,923.10
0.05438000
8996.50000000
341,919.60
0.05439000
41440.10000000
383,359.70
0.05440000
6148.10000000
389,507.80
0.05441000
28648.80000000
418,156.60
0.05442000
24978.40000000
443,135.00
0.05443000
28648.80000000
471,783.80
0.05444000
1636.80000000
473,420.60
0.05445000
58234.50000000
531,655.10
0.05446000
16475.10000000
548,130.20
|
||||||
| 2026-06-13 08:54:38 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665800512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
31636.80000000
54,136.80
0.05422000
31636.80000000
85,773.60
0.05421000
17436.80000000
103,210.40
0.05420000
25828.90000000
129,039.30
0.05419000
17985.00000000
147,024.30
0.05418000
16854.60000000
163,878.90
0.05417000
18691.30000000
182,570.20
0.05416000
50128.10000000
232,698.30
0.05415000
3475.50000000
236,173.80
0.05414000
14314.30000000
250,488.10
0.05413000
2036.80000000
252,524.90
0.05412000
45209.00000000
297,733.90
0.05411000
49128.90000000
346,862.80
0.05410000
37683.10000000
384,545.90
0.05409000
21963.20000000
406,509.10
0.05408000
39738.00000000
446,247.10
0.05407000
67454.10000000
513,701.20
0.05406000
30302.00000000
544,003.20
0.05405000
21474.60000000
565,477.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6989.20000000
8,626.00
0.05427000
6915.60000000
15,541.60
0.05428000
6476.10000000
22,017.70
0.05429000
41440.10000000
63,457.80
0.05430000
24223.70000000
87,681.50
0.05431000
28648.80000000
116,330.30
0.05432000
55900.40000000
172,230.70
0.05433000
50961.10000000
223,191.80
0.05434000
67011.70000000
290,203.50
0.05435000
51223.20000000
341,426.70
0.05436000
24463.50000000
365,890.20
0.05437000
28648.80000000
394,539.00
0.05438000
8996.50000000
403,535.50
0.05439000
41440.10000000
444,975.60
0.05440000
6148.10000000
451,123.70
0.05441000
28648.80000000
479,772.50
0.05442000
24978.40000000
504,750.90
0.05443000
28648.80000000
533,399.70
0.05444000
1636.80000000
535,036.50
|
||||||
| 2026-06-13 08:54:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
8300.00000000
8,300.00
0.05424000
28654.80000000
36,954.80
0.05423000
31636.80000000
68,591.60
0.05422000
31636.80000000
100,228.40
0.05421000
17742.20000000
117,970.60
0.05420000
24723.30000000
142,693.90
0.05419000
17985.00000000
160,678.90
0.05418000
16854.60000000
177,533.50
0.05417000
18691.30000000
196,224.80
0.05416000
50128.10000000
246,352.90
0.05415000
3475.50000000
249,828.40
0.05414000
41326.30000000
291,154.70
0.05413000
2036.80000000
293,191.50
0.05412000
45209.00000000
338,400.50
0.05411000
49128.90000000
387,529.40
0.05410000
37683.10000000
425,212.50
0.05409000
21963.20000000
447,175.70
0.05408000
39738.00000000
486,913.70
0.05407000
4954.10000000
491,867.80
0.05406000
92802.00000000
584,669.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
20115.70000000
24,429.30
0.05430000
9005.90000000
33,435.20
0.05431000
48471.60000000
81,906.80
0.05432000
1636.80000000
83,543.60
0.05433000
51329.30000000
134,872.90
0.05434000
67011.70000000
201,884.60
0.05435000
51223.20000000
253,107.80
0.05436000
24463.50000000
277,571.30
0.05437000
28648.80000000
306,220.10
0.05438000
8996.50000000
315,216.60
0.05439000
41440.10000000
356,656.70
0.05440000
6148.10000000
362,804.80
0.05441000
28648.80000000
391,453.60
0.05442000
24978.40000000
416,432.00
0.05443000
28648.80000000
445,080.80
0.05444000
1636.80000000
446,717.60
0.05445000
58234.50000000
504,952.10
0.05446000
16475.10000000
521,427.20
|
||||||
| 2026-06-13 08:54:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
7500.00000000
7,500.00
0.05424000
29454.80000000
36,954.80
0.05423000
31636.80000000
68,591.60
0.05422000
31636.80000000
100,228.40
0.05421000
17742.20000000
117,970.60
0.05420000
24354.60000000
142,325.20
0.05419000
17985.00000000
160,310.20
0.05418000
16854.60000000
177,164.80
0.05417000
18691.30000000
195,856.10
0.05416000
50128.10000000
245,984.20
0.05415000
3475.50000000
249,459.70
0.05414000
41326.30000000
290,786.00
0.05413000
2036.80000000
292,822.80
0.05412000
45209.00000000
338,031.80
0.05411000
49128.90000000
387,160.70
0.05410000
37683.10000000
424,843.80
0.05409000
21963.20000000
446,807.00
0.05408000
39738.00000000
486,545.00
0.05407000
4954.10000000
491,499.10
0.05406000
92802.00000000
584,301.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
20115.70000000
24,429.30
0.05430000
9005.90000000
33,435.20
0.05431000
48471.60000000
81,906.80
0.05432000
1636.80000000
83,543.60
0.05433000
51329.30000000
134,872.90
0.05434000
67011.70000000
201,884.60
0.05435000
51223.20000000
253,107.80
0.05436000
24463.50000000
277,571.30
0.05437000
28648.80000000
306,220.10
0.05438000
8996.50000000
315,216.60
0.05439000
41440.10000000
356,656.70
0.05440000
6148.10000000
362,804.80
0.05441000
28648.80000000
391,453.60
0.05442000
24978.40000000
416,432.00
0.05443000
28648.80000000
445,080.80
0.05444000
1636.80000000
446,717.60
0.05445000
58234.50000000
504,952.10
0.05446000
16475.10000000
521,427.20
|
||||||
| 2026-06-13 08:54:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
22500.00000000
22,500.00
0.05424000
31544.70000000
54,044.70
0.05423000
28747.20000000
82,791.90
0.05422000
24936.80000000
107,728.70
0.05421000
16636.80000000
124,365.50
0.05420000
17960.20000000
142,325.70
0.05419000
17985.00000000
160,310.70
0.05418000
16854.60000000
177,165.30
0.05417000
18691.30000000
195,856.60
0.05416000
50128.10000000
245,984.70
0.05415000
3475.50000000
249,460.20
0.05414000
41326.30000000
290,786.50
0.05413000
2036.80000000
292,823.30
0.05412000
45209.00000000
338,032.30
0.05411000
49128.90000000
387,161.20
0.05410000
37683.10000000
424,844.30
0.05409000
21963.20000000
446,807.50
0.05408000
39738.00000000
486,545.50
0.05407000
4954.10000000
491,499.60
0.05406000
91148.80000000
582,648.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
7993.80000000
12,307.40
0.05429000
19263.00000000
31,570.40
0.05430000
9005.90000000
40,576.30
0.05431000
43866.60000000
84,442.90
0.05432000
1636.80000000
86,079.70
0.05433000
51329.30000000
137,409.00
0.05434000
67011.70000000
204,420.70
0.05435000
51223.20000000
255,643.90
0.05436000
24463.50000000
280,107.40
0.05437000
28648.80000000
308,756.20
0.05438000
8996.50000000
317,752.70
0.05439000
41440.10000000
359,192.80
0.05440000
6148.10000000
365,340.90
0.05441000
28648.80000000
393,989.70
0.05442000
24978.40000000
418,968.10
0.05443000
28648.80000000
447,616.90
0.05444000
1636.80000000
449,253.70
0.05445000
58234.50000000
507,488.20
|
||||||
| 2026-06-13 08:54:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
8300.00000000
8,300.00
0.05425000
16636.80000000
24,936.80
0.05424000
39044.70000000
63,981.50
0.05423000
24505.40000000
88,486.90
0.05422000
16636.80000000
105,123.70
0.05421000
31854.60000000
136,978.30
0.05420000
16854.60000000
153,832.90
0.05419000
17985.00000000
171,817.90
0.05418000
46854.60000000
218,672.50
0.05417000
18691.30000000
237,363.80
0.05416000
4910.30000000
242,274.10
0.05415000
3475.50000000
245,749.60
0.05414000
41326.30000000
287,075.90
0.05413000
2036.80000000
289,112.70
0.05412000
49483.80000000
338,596.50
0.05411000
49128.90000000
387,725.40
0.05410000
37683.10000000
425,408.50
0.05409000
21963.20000000
447,371.70
0.05408000
41390.60000000
488,762.30
0.05407000
4954.10000000
493,716.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6888.20000000
8,525.00
0.05429000
8617.10000000
17,142.10
0.05430000
9005.90000000
26,148.00
0.05431000
28648.80000000
54,796.80
0.05432000
16854.60000000
71,651.40
0.05433000
51329.30000000
122,980.70
0.05434000
37011.70000000
159,992.40
0.05435000
51223.20000000
211,215.60
0.05436000
83337.00000000
294,552.60
0.05437000
28648.80000000
323,201.40
0.05438000
38996.50000000
362,197.90
0.05439000
41440.10000000
403,638.00
0.05440000
6148.10000000
409,786.10
0.05441000
28648.80000000
438,434.90
0.05442000
15787.80000000
454,222.70
0.05443000
28648.80000000
482,871.50
0.05444000
1636.80000000
484,508.30
0.05445000
58234.50000000
542,742.80
0.05446000
16475.10000000
559,217.90
|
||||||
| 2026-06-13 08:54:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
6952.30000000
6,952.30
0.05426000
9087.30000000
16,039.60
0.05425000
16636.80000000
32,676.40
0.05424000
60549.80000000
93,226.20
0.05423000
50508.00000000
143,734.20
0.05422000
31854.60000000
175,588.80
0.05421000
33691.30000000
209,280.10
0.05420000
62508.00000000
271,788.10
0.05419000
17985.00000000
289,773.10
0.05418000
31636.80000000
321,409.90
0.05417000
12705.50000000
334,115.40
0.05416000
37558.80000000
371,674.20
0.05415000
3475.50000000
375,149.70
0.05414000
41326.30000000
416,476.00
0.05413000
2036.80000000
418,512.80
0.05412000
49483.80000000
467,996.60
0.05411000
111628.90000000
579,625.50
0.05410000
37683.10000000
617,308.60
0.05409000
21963.20000000
639,271.80
0.05408000
41390.60000000
680,662.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
7410.70000000
11,724.30
0.05432000
17959.40000000
29,683.70
0.05433000
48837.50000000
78,521.20
0.05434000
37011.70000000
115,532.90
0.05435000
51223.20000000
166,756.10
0.05436000
83337.00000000
250,093.10
0.05437000
28648.80000000
278,741.90
0.05438000
38996.50000000
317,738.40
0.05439000
41440.10000000
359,178.50
0.05440000
6148.10000000
365,326.60
0.05441000
28648.80000000
393,975.40
0.05442000
15787.80000000
409,763.20
0.05443000
28648.80000000
438,412.00
0.05444000
1636.80000000
440,048.80
0.05445000
58234.50000000
498,283.30
0.05446000
16475.10000000
514,758.40
0.05447000
28648.80000000
543,407.20
0.05448000
18715.60000000
562,122.80
|
||||||
| 2026-06-13 08:54:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.40000000
7,044.40
0.05426000
9087.30000000
16,131.70
0.05425000
16636.80000000
32,768.50
0.05424000
59444.90000000
92,213.40
0.05423000
51613.00000000
143,826.40
0.05422000
31854.60000000
175,681.00
0.05421000
33691.30000000
209,372.30
0.05420000
62508.00000000
271,880.30
0.05419000
17985.00000000
289,865.30
0.05418000
31636.80000000
321,502.10
0.05417000
12705.50000000
334,207.60
0.05416000
37558.80000000
371,766.40
0.05415000
3475.50000000
375,241.90
0.05414000
41326.30000000
416,568.20
0.05413000
2036.80000000
418,605.00
0.05412000
49483.80000000
468,088.80
0.05411000
111628.90000000
579,717.70
0.05410000
37683.10000000
617,400.80
0.05409000
21963.20000000
639,364.00
0.05408000
39738.00000000
679,102.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
8515.70000000
12,829.30
0.05432000
16854.60000000
29,683.90
0.05433000
33619.70000000
63,303.60
0.05434000
37011.70000000
100,315.30
0.05435000
51223.20000000
151,538.50
0.05436000
83337.00000000
234,875.50
0.05437000
28648.80000000
263,524.30
0.05438000
38996.50000000
302,520.80
0.05439000
56657.90000000
359,178.70
0.05440000
6148.10000000
365,326.80
0.05441000
28648.80000000
393,975.60
0.05442000
15787.80000000
409,763.40
0.05443000
28648.80000000
438,412.20
0.05444000
1636.80000000
440,049.00
0.05445000
58234.50000000
498,283.50
0.05446000
16475.10000000
514,758.60
0.05447000
28648.80000000
543,407.40
0.05448000
18715.60000000
562,123.00
|
||||||
| 2026-06-13 08:54:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.40000000
7,044.40
0.05426000
9087.30000000
16,131.70
0.05425000
16636.80000000
32,768.50
0.05424000
60549.70000000
93,318.20
0.05423000
50508.00000000
143,826.20
0.05422000
31854.60000000
175,680.80
0.05421000
33691.30000000
209,372.10
0.05420000
62508.00000000
271,880.10
0.05419000
17985.00000000
289,865.10
0.05418000
31636.80000000
321,501.90
0.05417000
12705.50000000
334,207.40
0.05416000
37558.80000000
371,766.20
0.05415000
3475.50000000
375,241.70
0.05414000
41326.30000000
416,568.00
0.05413000
2036.80000000
418,604.80
0.05412000
49483.80000000
468,088.60
0.05411000
111628.90000000
579,717.50
0.05410000
37683.10000000
617,400.60
0.05409000
21963.20000000
639,363.80
0.05408000
41390.60000000
680,754.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
7410.70000000
11,724.30
0.05432000
17959.40000000
29,683.70
0.05433000
33619.70000000
63,303.40
0.05434000
37011.70000000
100,315.10
0.05435000
51223.20000000
151,538.30
0.05436000
83337.00000000
234,875.30
0.05437000
28648.80000000
263,524.10
0.05438000
38996.50000000
302,520.60
0.05439000
56657.90000000
359,178.50
0.05440000
6148.10000000
365,326.60
0.05441000
28648.80000000
393,975.40
0.05442000
15787.80000000
409,763.20
0.05443000
28648.80000000
438,412.00
0.05444000
1636.80000000
440,048.80
0.05445000
58234.50000000
498,283.30
0.05446000
16475.10000000
514,758.40
0.05447000
28648.80000000
543,407.20
0.05448000
18715.60000000
562,122.80
|
||||||
| 2026-06-13 08:54:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.40000000
7,044.40
0.05426000
9087.30000000
16,131.70
0.05425000
16636.80000000
32,768.50
0.05424000
60549.70000000
93,318.20
0.05423000
50139.40000000
143,457.60
0.05422000
32223.30000000
175,680.90
0.05421000
33691.30000000
209,372.20
0.05420000
62508.00000000
271,880.20
0.05419000
17985.00000000
289,865.20
0.05418000
31636.80000000
321,502.00
0.05417000
12705.50000000
334,207.50
0.05416000
37558.80000000
371,766.30
0.05415000
3475.50000000
375,241.80
0.05414000
41326.30000000
416,568.10
0.05413000
2036.80000000
418,604.90
0.05412000
49483.80000000
468,088.70
0.05411000
111628.90000000
579,717.60
0.05410000
37683.10000000
617,400.70
0.05409000
21963.20000000
639,363.90
0.05408000
41390.60000000
680,754.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
7410.70000000
11,724.30
0.05432000
17959.40000000
29,683.70
0.05433000
33619.70000000
63,303.40
0.05434000
37011.70000000
100,315.10
0.05435000
51223.20000000
151,538.30
0.05436000
83337.00000000
234,875.30
0.05437000
28648.80000000
263,524.10
0.05438000
38996.50000000
302,520.60
0.05439000
56657.90000000
359,178.50
0.05440000
6148.10000000
365,326.60
0.05441000
28648.80000000
393,975.40
0.05442000
15787.80000000
409,763.20
0.05443000
28648.80000000
438,412.00
0.05444000
1636.80000000
440,048.80
0.05445000
58234.50000000
498,283.30
0.05446000
16475.10000000
514,758.40
0.05447000
28648.80000000
543,407.20
0.05448000
18715.60000000
562,122.80
|
||||||
| 2026-06-13 08:54:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.40000000
7,044.40
0.05426000
9087.30000000
16,131.70
0.05425000
16636.80000000
32,768.50
0.05424000
59444.90000000
92,213.40
0.05423000
51244.40000000
143,457.80
0.05422000
32223.30000000
175,681.10
0.05421000
33691.30000000
209,372.40
0.05420000
62508.00000000
271,880.40
0.05419000
17985.00000000
289,865.40
0.05418000
31636.80000000
321,502.20
0.05417000
12705.50000000
334,207.70
0.05416000
37558.80000000
371,766.50
0.05415000
3475.50000000
375,242.00
0.05414000
41326.30000000
416,568.30
0.05413000
2036.80000000
418,605.10
0.05412000
49483.80000000
468,088.90
0.05411000
111628.90000000
579,717.80
0.05410000
37683.10000000
617,400.90
0.05409000
21963.20000000
639,364.10
0.05408000
41390.60000000
680,754.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
8515.70000000
12,829.30
0.05432000
16854.60000000
29,683.90
0.05433000
33619.70000000
63,303.60
0.05434000
37011.70000000
100,315.30
0.05435000
51223.20000000
151,538.50
0.05436000
83337.00000000
234,875.50
0.05437000
28648.80000000
263,524.30
0.05438000
38996.50000000
302,520.80
0.05439000
56657.90000000
359,178.70
0.05440000
6148.10000000
365,326.80
0.05441000
28648.80000000
393,975.60
0.05442000
15787.80000000
409,763.40
0.05443000
28648.80000000
438,412.20
0.05444000
1636.80000000
440,049.00
0.05445000
58234.50000000
498,283.50
0.05446000
16475.10000000
514,758.60
0.05447000
28648.80000000
543,407.40
0.05448000
18715.60000000
562,123.00
|
||||||
| 2026-06-13 08:54:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.40000000
7,044.40
0.05426000
9087.30000000
16,131.70
0.05425000
18636.80000000
34,768.50
0.05424000
60549.70000000
95,318.20
0.05423000
50139.40000000
145,457.60
0.05422000
32223.30000000
177,680.90
0.05421000
33691.30000000
211,372.20
0.05420000
62508.00000000
273,880.20
0.05419000
17985.00000000
291,865.20
0.05418000
31636.80000000
323,502.00
0.05417000
12705.50000000
336,207.50
0.05416000
37558.80000000
373,766.30
0.05415000
3475.50000000
377,241.80
0.05414000
41326.30000000
418,568.10
0.05413000
2036.80000000
420,604.90
0.05412000
49483.80000000
470,088.70
0.05411000
111628.90000000
581,717.60
0.05410000
37683.10000000
619,400.70
0.05409000
21963.20000000
641,363.90
0.05408000
41390.60000000
682,754.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
7410.70000000
11,724.30
0.05432000
17959.40000000
29,683.70
0.05433000
33619.70000000
63,303.40
0.05434000
37011.70000000
100,315.10
0.05435000
51223.20000000
151,538.30
0.05436000
83337.00000000
234,875.30
0.05437000
28648.80000000
263,524.10
0.05438000
38996.50000000
302,520.60
0.05439000
56657.90000000
359,178.50
0.05440000
6148.10000000
365,326.60
0.05441000
28648.80000000
393,975.40
0.05442000
15787.80000000
409,763.20
0.05443000
28648.80000000
438,412.00
0.05444000
1636.80000000
440,048.80
0.05445000
58234.50000000
498,283.30
0.05446000
16475.10000000
514,758.40
0.05447000
28648.80000000
543,407.20
0.05448000
18715.60000000
562,122.80
|
||||||
| 2026-06-13 08:54:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7044.40000000
7,044.40
0.05426000
9087.30000000
16,131.70
0.05425000
18636.80000000
34,768.50
0.05424000
60549.70000000
95,318.20
0.05423000
50139.40000000
145,457.60
0.05422000
32223.30000000
177,680.90
0.05421000
33691.30000000
211,372.20
0.05420000
62508.00000000
273,880.20
0.05419000
17985.00000000
291,865.20
0.05418000
31636.80000000
323,502.00
0.05417000
12705.50000000
336,207.50
0.05416000
31922.30000000
368,129.80
0.05415000
3475.50000000
371,605.30
0.05414000
41326.30000000
412,931.60
0.05413000
2036.80000000
414,968.40
0.05412000
49483.80000000
464,452.20
0.05411000
111628.90000000
576,081.10
0.05410000
37683.10000000
613,764.20
0.05409000
21963.20000000
635,727.40
0.05408000
41390.60000000
677,118.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2676.80000000
4,313.60
0.05431000
7410.70000000
11,724.30
0.05432000
17959.40000000
29,683.70
0.05433000
33619.70000000
63,303.40
0.05434000
37011.70000000
100,315.10
0.05435000
51223.20000000
151,538.30
0.05436000
83337.00000000
234,875.30
0.05437000
28648.80000000
263,524.10
0.05438000
38996.50000000
302,520.60
0.05439000
56657.90000000
359,178.50
0.05440000
6148.10000000
365,326.60
0.05441000
28648.80000000
393,975.40
0.05442000
15787.80000000
409,763.20
0.05443000
28648.80000000
438,412.00
0.05444000
1636.80000000
440,048.80
0.05445000
58234.50000000
498,283.30
0.05446000
16475.10000000
514,758.40
0.05447000
28648.80000000
543,407.20
0.05448000
18715.60000000
562,122.80
|
||||||
| 2026-06-13 08:54:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
14495.80000000
16,132.60
0.05425000
16636.80000000
32,769.40
0.05424000
59444.90000000
92,214.30
0.05423000
51244.40000000
143,458.70
0.05422000
32223.30000000
175,682.00
0.05421000
33691.30000000
209,373.30
0.05420000
62508.00000000
271,881.30
0.05419000
17985.00000000
289,866.30
0.05418000
31636.80000000
321,503.10
0.05417000
12705.50000000
334,208.60
0.05416000
31922.30000000
366,130.90
0.05415000
3475.50000000
369,606.40
0.05414000
41326.30000000
410,932.70
0.05413000
2036.80000000
412,969.50
0.05412000
49483.80000000
462,453.30
0.05411000
111628.90000000
574,082.20
0.05410000
37683.10000000
611,765.30
0.05409000
21963.20000000
633,728.50
0.05408000
41390.60000000
675,119.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6090.20000000
7,727.00
0.05431000
8515.70000000
16,242.70
0.05432000
16854.60000000
33,097.30
0.05433000
33619.70000000
66,717.00
0.05434000
37011.70000000
103,728.70
0.05435000
51223.20000000
154,951.90
0.05436000
24463.50000000
179,415.40
0.05437000
60261.20000000
239,676.60
0.05438000
38996.50000000
278,673.10
0.05439000
56657.90000000
335,331.00
0.05440000
6148.10000000
341,479.10
0.05441000
28648.80000000
370,127.90
0.05442000
15787.80000000
385,915.70
0.05443000
28648.80000000
414,564.50
0.05444000
1636.80000000
416,201.30
0.05445000
58234.50000000
474,435.80
0.05446000
16475.10000000
490,910.90
0.05447000
28648.80000000
519,559.70
0.05448000
18715.60000000
538,275.30
|
||||||
| 2026-06-13 08:54:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
13695.80000000
15,332.60
0.05425000
17436.80000000
32,769.40
0.05424000
59444.90000000
92,214.30
0.05423000
51244.40000000
143,458.70
0.05422000
32223.30000000
175,682.00
0.05421000
33691.30000000
209,373.30
0.05420000
62508.00000000
271,881.30
0.05419000
17985.00000000
289,866.30
0.05418000
31636.80000000
321,503.10
0.05417000
12705.50000000
334,208.60
0.05416000
31922.30000000
366,130.90
0.05415000
3475.50000000
369,606.40
0.05414000
41326.30000000
410,932.70
0.05413000
2036.80000000
412,969.50
0.05412000
49483.80000000
462,453.30
0.05411000
111628.90000000
574,082.20
0.05410000
37683.10000000
611,765.30
0.05409000
21963.20000000
633,728.50
0.05408000
41390.60000000
675,119.10
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
5050.20000000
7,727.00
0.05431000
8515.70000000
16,242.70
0.05432000
21458.10000000
37,700.80
0.05433000
29017.00000000
66,717.80
0.05434000
37011.70000000
103,729.50
0.05435000
51223.20000000
154,952.70
0.05436000
24463.50000000
179,416.20
0.05437000
60261.20000000
239,677.40
0.05438000
38996.50000000
278,673.90
0.05439000
56657.90000000
335,331.80
0.05440000
6148.10000000
341,479.90
0.05441000
28648.80000000
370,128.70
0.05442000
15787.80000000
385,916.50
0.05443000
28648.80000000
414,565.30
0.05444000
1636.80000000
416,202.10
0.05445000
58234.50000000
474,436.60
0.05446000
16475.10000000
490,911.70
0.05447000
28648.80000000
519,560.50
0.05448000
18715.60000000
538,276.10
|
||||||
| 2026-06-13 08:54:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
13695.80000000
15,332.60
0.05425000
17436.80000000
32,769.40
0.05424000
59444.90000000
92,214.30
0.05423000
51244.40000000
143,458.70
0.05422000
32223.30000000
175,682.00
0.05421000
33691.30000000
209,373.30
0.05420000
62508.00000000
271,881.30
0.05419000
17985.00000000
289,866.30
0.05418000
31636.80000000
321,503.10
0.05417000
12705.50000000
334,208.60
0.05416000
31922.30000000
366,130.90
0.05415000
3475.50000000
369,606.40
0.05414000
41326.30000000
410,932.70
0.05413000
2036.80000000
412,969.50
0.05412000
49483.80000000
462,453.30
0.05411000
111628.90000000
574,082.20
0.05410000
37683.10000000
611,765.30
0.05409000
21963.20000000
633,728.50
0.05408000
41390.60000000
675,119.10
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
5050.20000000
7,727.00
0.05431000
8515.70000000
16,242.70
0.05432000
16854.60000000
33,097.30
0.05433000
33251.50000000
66,348.80
0.05434000
37011.70000000
103,360.50
0.05435000
51223.20000000
154,583.70
0.05436000
24463.50000000
179,047.20
0.05437000
60261.20000000
239,308.40
0.05438000
38996.50000000
278,304.90
0.05439000
56657.90000000
334,962.80
0.05440000
6148.10000000
341,110.90
0.05441000
28648.80000000
369,759.70
0.05442000
15787.80000000
385,547.50
0.05443000
28648.80000000
414,196.30
0.05444000
1636.80000000
415,833.10
0.05445000
58234.50000000
474,067.60
0.05446000
16475.10000000
490,542.70
0.05447000
28648.80000000
519,191.50
0.05448000
18715.60000000
537,907.10
|
||||||
| 2026-06-13 08:54:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
13695.80000000
15,332.60
0.05425000
17436.80000000
32,769.40
0.05424000
59444.90000000
92,214.30
0.05423000
51244.40000000
143,458.70
0.05422000
32223.30000000
175,682.00
0.05421000
33691.30000000
209,373.30
0.05420000
62508.00000000
271,881.30
0.05419000
17985.00000000
289,866.30
0.05418000
31636.80000000
321,503.10
0.05417000
12705.50000000
334,208.60
0.05416000
31922.30000000
366,130.90
0.05415000
3475.50000000
369,606.40
0.05414000
41326.30000000
410,932.70
0.05413000
2036.80000000
412,969.50
0.05412000
49483.80000000
462,453.30
0.05411000
111628.90000000
574,082.20
0.05410000
37683.10000000
611,765.30
0.05409000
21963.20000000
633,728.50
0.05408000
41390.60000000
675,119.10
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
5050.20000000
7,727.00
0.05431000
8515.70000000
16,242.70
0.05432000
16854.60000000
33,097.30
0.05433000
33251.50000000
66,348.80
0.05434000
37379.80000000
103,728.60
0.05435000
51223.20000000
154,951.80
0.05436000
24463.50000000
179,415.30
0.05437000
60261.20000000
239,676.50
0.05438000
38996.50000000
278,673.00
0.05439000
56657.90000000
335,330.90
0.05440000
6148.10000000
341,479.00
0.05441000
28648.80000000
370,127.80
0.05442000
15787.80000000
385,915.60
0.05443000
28648.80000000
414,564.40
0.05444000
1636.80000000
416,201.20
0.05445000
58234.50000000
474,435.70
0.05446000
16475.10000000
490,910.80
0.05447000
28648.80000000
519,559.60
0.05448000
18715.60000000
538,275.20
|
||||||
| 2026-06-13 08:54:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
13695.80000000
15,332.60
0.05425000
17436.80000000
32,769.40
0.05424000
59444.90000000
92,214.30
0.05423000
51244.40000000
143,458.70
0.05422000
32223.30000000
175,682.00
0.05421000
33691.30000000
209,373.30
0.05420000
62508.00000000
271,881.30
0.05419000
17985.00000000
289,866.30
0.05418000
31636.80000000
321,503.10
0.05417000
12705.50000000
334,208.60
0.05416000
31922.30000000
366,130.90
0.05415000
3475.50000000
369,606.40
0.05414000
41326.30000000
410,932.70
0.05413000
2036.80000000
412,969.50
0.05412000
49483.80000000
462,453.30
0.05411000
111628.90000000
574,082.20
0.05410000
37683.10000000
611,765.30
0.05409000
21963.20000000
633,728.50
0.05408000
41390.60000000
675,119.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
5050.20000000
9,363.80
0.05431000
8515.70000000
17,879.50
0.05432000
21458.70000000
39,338.20
0.05433000
28648.80000000
67,987.00
0.05434000
37379.80000000
105,366.80
0.05435000
51223.20000000
156,590.00
0.05436000
16854.60000000
173,444.60
0.05437000
60261.20000000
233,705.80
0.05438000
38996.50000000
272,702.30
0.05439000
56657.90000000
329,360.20
0.05440000
6148.10000000
335,508.30
0.05441000
28648.80000000
364,157.10
0.05442000
15787.80000000
379,944.90
0.05443000
28648.80000000
408,593.70
0.05444000
1636.80000000
410,230.50
0.05445000
58234.50000000
468,465.00
0.05446000
16475.10000000
484,940.10
0.05447000
28648.80000000
513,588.90
|
||||||
| 2026-06-13 08:54:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
42.60000000
42.60
0.05426000
13745.30000000
13,787.90
0.05425000
17436.80000000
31,224.70
0.05424000
59444.90000000
90,669.60
0.05423000
51244.40000000
141,914.00
0.05422000
32223.30000000
174,137.30
0.05421000
33691.30000000
207,828.60
0.05420000
62508.00000000
270,336.60
0.05419000
17985.00000000
288,321.60
0.05418000
31636.80000000
319,958.40
0.05417000
12705.50000000
332,663.90
0.05416000
31922.30000000
364,586.20
0.05415000
3475.50000000
368,061.70
0.05414000
41326.30000000
409,388.00
0.05413000
2036.80000000
411,424.80
0.05412000
49483.80000000
460,908.60
0.05411000
111628.90000000
572,537.50
0.05410000
37683.10000000
610,220.60
0.05409000
21963.20000000
632,183.80
0.05408000
41390.60000000
673,574.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
5050.20000000
9,363.80
0.05431000
8515.70000000
17,879.50
0.05432000
21458.70000000
39,338.20
0.05433000
28648.80000000
67,987.00
0.05434000
37379.80000000
105,366.80
0.05435000
51223.20000000
156,590.00
0.05436000
16854.60000000
173,444.60
0.05437000
60261.20000000
233,705.80
0.05438000
38996.50000000
272,702.30
0.05439000
56657.90000000
329,360.20
0.05440000
6148.10000000
335,508.30
0.05441000
28648.80000000
364,157.10
0.05442000
15787.80000000
379,944.90
0.05443000
28648.80000000
408,593.70
0.05444000
1636.80000000
410,230.50
0.05445000
58234.50000000
468,465.00
0.05446000
16475.10000000
484,940.10
0.05447000
28648.80000000
513,588.90
|
||||||
| 2026-06-13 08:54:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
42.60000000
42.60
0.05426000
9136.80000000
9,179.40
0.05425000
22045.60000000
31,225.00
0.05424000
59444.90000000
90,669.90
0.05423000
51244.40000000
141,914.30
0.05422000
31854.60000000
173,768.90
0.05421000
33691.30000000
207,460.20
0.05420000
62508.00000000
269,968.20
0.05419000
17985.00000000
287,953.20
0.05418000
31636.80000000
319,590.00
0.05417000
12705.50000000
332,295.50
0.05416000
31922.30000000
364,217.80
0.05415000
3475.50000000
367,693.30
0.05414000
41326.30000000
409,019.60
0.05413000
2036.80000000
411,056.40
0.05412000
49483.80000000
460,540.20
0.05411000
111628.90000000
572,169.10
0.05410000
37683.10000000
609,852.20
0.05409000
21963.20000000
631,815.40
0.05408000
41390.60000000
673,206.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
5050.20000000
9,363.80
0.05431000
8515.70000000
17,879.50
0.05432000
21458.70000000
39,338.20
0.05433000
28648.80000000
67,987.00
0.05434000
37379.80000000
105,366.80
0.05435000
51223.20000000
156,590.00
0.05436000
16854.60000000
173,444.60
0.05437000
60261.20000000
233,705.80
0.05438000
38996.50000000
272,702.30
0.05439000
56657.90000000
329,360.20
0.05440000
6148.10000000
335,508.30
0.05441000
28648.80000000
364,157.10
0.05442000
15787.80000000
379,944.90
0.05443000
28648.80000000
408,593.70
0.05444000
1636.80000000
410,230.50
0.05445000
58234.50000000
468,465.00
0.05446000
16475.10000000
484,940.10
0.05447000
28648.80000000
513,588.90
|
||||||
| 2026-06-13 08:54:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
42.60000000
42.60
0.05426000
9136.80000000
9,179.40
0.05425000
22045.60000000
31,225.00
0.05424000
59444.90000000
90,669.90
0.05423000
51244.40000000
141,914.30
0.05422000
31854.60000000
173,768.90
0.05421000
33691.30000000
207,460.20
0.05420000
62508.00000000
269,968.20
0.05419000
17985.00000000
287,953.20
0.05418000
31636.80000000
319,590.00
0.05417000
12705.50000000
332,295.50
0.05416000
31922.30000000
364,217.80
0.05415000
3475.50000000
367,693.30
0.05414000
41326.30000000
409,019.60
0.05413000
2036.80000000
411,056.40
0.05412000
49483.80000000
460,540.20
0.05411000
111628.90000000
572,169.10
0.05410000
37683.10000000
609,852.20
0.05409000
21963.20000000
631,815.40
0.05408000
41390.60000000
673,206.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
5050.20000000
9,363.80
0.05431000
8515.70000000
17,879.50
0.05432000
21458.70000000
39,338.20
0.05433000
28648.80000000
67,987.00
0.05434000
37379.80000000
105,366.80
0.05435000
51223.20000000
156,590.00
0.05436000
16854.60000000
173,444.60
0.05437000
60261.20000000
233,705.80
0.05438000
38996.50000000
272,702.30
0.05439000
56657.90000000
329,360.20
0.05440000
6148.10000000
335,508.30
0.05441000
28648.80000000
364,157.10
0.05442000
15787.80000000
379,944.90
0.05443000
28648.80000000
408,593.70
0.05444000
1636.80000000
410,230.50
0.05445000
58234.50000000
468,465.00
0.05446000
16475.10000000
484,940.10
0.05447000
28648.80000000
513,588.90
|
||||||
| 2026-06-13 08:54:09 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
42.60000000
42.60
0.05426000
9136.80000000
9,179.40
0.05425000
22045.60000000
31,225.00
0.05424000
59444.90000000
90,669.90
0.05423000
51244.40000000
141,914.30
0.05422000
31854.60000000
173,768.90
0.05421000
33691.30000000
207,460.20
0.05420000
62508.00000000
269,968.20
0.05419000
17985.00000000
287,953.20
0.05418000
31636.80000000
319,590.00
0.05417000
12705.50000000
332,295.50
0.05416000
31922.30000000
364,217.80
0.05415000
3475.50000000
367,693.30
0.05414000
41326.30000000
409,019.60
0.05413000
2036.80000000
411,056.40
0.05412000
49483.80000000
460,540.20
0.05411000
111628.90000000
572,169.10
0.05410000
37683.10000000
609,852.20
0.05409000
21963.20000000
631,815.40
0.05408000
41390.60000000
673,206.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
5050.20000000
9,363.80
0.05431000
8515.70000000
17,879.50
0.05432000
21458.70000000
39,338.20
0.05433000
28648.80000000
67,987.00
0.05434000
37379.80000000
105,366.80
0.05435000
51223.20000000
156,590.00
0.05436000
16854.60000000
173,444.60
0.05437000
60261.20000000
233,705.80
0.05438000
38996.50000000
272,702.30
0.05439000
56657.90000000
329,360.20
0.05440000
6148.10000000
335,508.30
0.05441000
28648.80000000
364,157.10
0.05442000
15787.80000000
379,944.90
0.05443000
28648.80000000
408,593.70
0.05444000
1636.80000000
410,230.50
0.05445000
58234.50000000
468,465.00
0.05446000
16475.10000000
484,940.10
0.05447000
28648.80000000
513,588.90
|
||||||
| 2026-06-13 08:54:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
42.60000000
42.60
0.05426000
9136.80000000
9,179.40
0.05425000
17805.30000000
26,984.70
0.05424000
59444.90000000
86,429.60
0.05423000
51244.40000000
137,674.00
0.05422000
31854.60000000
169,528.60
0.05421000
33691.30000000
203,219.90
0.05420000
62508.00000000
265,727.90
0.05419000
17985.00000000
283,712.90
0.05418000
31636.80000000
315,349.70
0.05417000
12705.50000000
328,055.20
0.05416000
31922.30000000
359,977.50
0.05415000
3475.50000000
363,453.00
0.05414000
41326.30000000
404,779.30
0.05413000
2036.80000000
406,816.10
0.05412000
49483.80000000
456,299.90
0.05411000
111628.90000000
567,928.80
0.05410000
37683.10000000
605,611.90
0.05409000
21963.20000000
627,575.10
0.05408000
41390.60000000
668,965.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5050.20000000
6,687.00
0.05431000
9555.70000000
16,242.70
0.05432000
1636.80000000
17,879.50
0.05433000
43866.60000000
61,746.10
0.05434000
37379.80000000
99,125.90
0.05435000
51223.20000000
150,349.10
0.05436000
16854.60000000
167,203.70
0.05437000
60261.20000000
227,464.90
0.05438000
38996.50000000
266,461.40
0.05439000
56657.90000000
323,119.30
0.05440000
6148.10000000
329,267.40
0.05441000
28648.80000000
357,916.20
0.05442000
15787.80000000
373,704.00
0.05443000
28648.80000000
402,352.80
0.05444000
1636.80000000
403,989.60
0.05445000
58234.50000000
462,224.10
0.05446000
16475.10000000
478,699.20
0.05447000
28648.80000000
507,348.00
0.05448000
18715.60000000
526,063.60
|
||||||
| 2026-06-13 08:54:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
800.00000000
800.00
0.05427000
42.60000000
842.60
0.05426000
9136.80000000
9,979.40
0.05425000
17005.30000000
26,984.70
0.05424000
60549.70000000
87,534.40
0.05423000
50139.40000000
137,673.80
0.05422000
33696.80000000
171,370.60
0.05421000
33691.30000000
205,061.90
0.05420000
92508.00000000
297,569.90
0.05419000
17985.00000000
315,554.90
0.05418000
1636.80000000
317,191.70
0.05417000
12705.50000000
329,897.20
0.05416000
31922.30000000
361,819.50
0.05415000
3475.50000000
365,295.00
0.05414000
41326.30000000
406,621.30
0.05413000
2036.80000000
408,658.10
0.05412000
49483.80000000
458,141.90
0.05411000
111628.90000000
569,770.80
0.05410000
37683.10000000
607,453.90
0.05409000
21963.20000000
629,417.10
Asks (20 levels)
Price
Qty
Total
0.05430000
2676.80000000
2,676.80
0.05431000
7410.70000000
10,087.50
0.05432000
7975.90000000
18,063.40
0.05433000
28648.80000000
46,712.20
0.05434000
52597.60000000
99,309.80
0.05435000
51223.20000000
150,533.00
0.05436000
16854.60000000
167,387.60
0.05437000
60261.20000000
227,648.80
0.05438000
38996.50000000
266,645.30
0.05439000
56657.90000000
323,303.20
0.05440000
6148.10000000
329,451.30
0.05441000
28648.80000000
358,100.10
0.05442000
15787.80000000
373,887.90
0.05443000
28648.80000000
402,536.70
0.05444000
1636.80000000
404,173.50
0.05445000
58234.50000000
462,408.00
0.05446000
16475.10000000
478,883.10
0.05447000
28648.80000000
507,531.90
0.05448000
18715.60000000
526,247.50
0.05449000
28648.80000000
554,896.30
|
||||||
| 2026-06-13 08:54:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4513.20000000
4,513.20
0.05429000
5910.60000000
10,423.80
0.05428000
8018.10000000
18,441.90
0.05427000
15920.50000000
34,362.40
0.05426000
12241.20000000
46,603.60
0.05425000
22556.60000000
69,160.20
0.05424000
59444.90000000
128,605.10
0.05423000
50139.40000000
178,744.50
0.05422000
33696.80000000
212,441.30
0.05421000
33691.30000000
246,132.60
0.05420000
92508.00000000
338,640.60
0.05419000
17985.00000000
356,625.60
0.05418000
1636.80000000
358,262.40
0.05417000
18334.20000000
376,596.60
0.05416000
31922.30000000
408,518.90
0.05415000
3475.50000000
411,994.40
0.05414000
41326.30000000
453,320.70
0.05413000
2036.80000000
455,357.50
0.05412000
49483.80000000
504,841.30
0.05411000
111628.90000000
616,470.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
16854.60000000
21,168.20
0.05434000
31118.40000000
52,286.60
0.05435000
51223.20000000
103,509.80
0.05436000
21454.90000000
124,964.70
0.05437000
60261.20000000
185,225.90
0.05438000
38996.50000000
224,222.40
0.05439000
56657.90000000
280,880.30
0.05440000
6148.10000000
287,028.40
0.05441000
28648.80000000
315,677.20
0.05442000
15787.80000000
331,465.00
0.05443000
28648.80000000
360,113.80
0.05444000
1636.80000000
361,750.60
0.05445000
58234.50000000
419,985.10
0.05446000
16475.10000000
436,460.20
0.05447000
28648.80000000
465,109.00
0.05448000
18715.60000000
483,824.60
0.05449000
28648.80000000
512,473.40
0.05450000
30949.80000000
543,423.20
|
||||||
| 2026-06-13 08:54:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4513.20000000
4,513.20
0.05429000
5910.60000000
10,423.80
0.05428000
8018.10000000
18,441.90
0.05427000
15920.50000000
34,362.40
0.05426000
12241.20000000
46,603.60
0.05425000
22188.10000000
68,791.70
0.05424000
59444.90000000
128,236.60
0.05423000
50139.40000000
178,376.00
0.05422000
33696.80000000
212,072.80
0.05421000
33691.30000000
245,764.10
0.05420000
92508.00000000
338,272.10
0.05419000
17985.00000000
356,257.10
0.05418000
1636.80000000
357,893.90
0.05417000
18334.20000000
376,228.10
0.05416000
31922.30000000
408,150.40
0.05415000
3475.50000000
411,625.90
0.05414000
41326.30000000
452,952.20
0.05413000
2036.80000000
454,989.00
0.05412000
49483.80000000
504,472.80
0.05411000
111628.90000000
616,101.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
16854.60000000
21,168.20
0.05434000
31118.40000000
52,286.60
0.05435000
51223.20000000
103,509.80
0.05436000
21454.90000000
124,964.70
0.05437000
60261.20000000
185,225.90
0.05438000
38996.50000000
224,222.40
0.05439000
56657.90000000
280,880.30
0.05440000
6148.10000000
287,028.40
0.05441000
28648.80000000
315,677.20
0.05442000
15787.80000000
331,465.00
0.05443000
28648.80000000
360,113.80
0.05444000
1636.80000000
361,750.60
0.05445000
58234.50000000
419,985.10
0.05446000
16475.10000000
436,460.20
0.05447000
28648.80000000
465,109.00
0.05448000
18715.60000000
483,824.60
0.05449000
28648.80000000
512,473.40
0.05450000
30949.80000000
543,423.20
|
||||||
| 2026-06-13 08:54:02 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4513.20000000
4,513.20
0.05429000
5910.60000000
10,423.80
0.05428000
8018.10000000
18,441.90
0.05427000
15920.50000000
34,362.40
0.05426000
12241.20000000
46,603.60
0.05425000
22188.10000000
68,791.70
0.05424000
59813.40000000
128,605.10
0.05423000
50139.40000000
178,744.50
0.05422000
33696.80000000
212,441.30
0.05421000
33691.30000000
246,132.60
0.05420000
92508.00000000
338,640.60
0.05419000
17985.00000000
356,625.60
0.05418000
1636.80000000
358,262.40
0.05417000
18334.20000000
376,596.60
0.05416000
31922.30000000
408,518.90
0.05415000
3475.50000000
411,994.40
0.05414000
41326.30000000
453,320.70
0.05413000
2036.80000000
455,357.50
0.05412000
49483.80000000
504,841.30
0.05411000
111628.90000000
616,470.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
16854.60000000
21,168.20
0.05434000
31118.40000000
52,286.60
0.05435000
51223.20000000
103,509.80
0.05436000
21454.90000000
124,964.70
0.05437000
60261.20000000
185,225.90
0.05438000
38996.50000000
224,222.40
0.05439000
56657.90000000
280,880.30
0.05440000
6148.10000000
287,028.40
0.05441000
28648.80000000
315,677.20
0.05442000
15787.80000000
331,465.00
0.05443000
28648.80000000
360,113.80
0.05444000
1636.80000000
361,750.60
0.05445000
58234.50000000
419,985.10
0.05446000
16475.10000000
436,460.20
0.05447000
28648.80000000
465,109.00
0.05448000
18715.60000000
483,824.60
0.05449000
28648.80000000
512,473.40
0.05450000
30949.80000000
543,423.20
|
||||||
| 2026-06-13 08:54:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4513.20000000
4,513.20
0.05429000
5910.60000000
10,423.80
0.05428000
6018.10000000
16,441.90
0.05427000
15920.50000000
32,362.40
0.05426000
12241.20000000
44,603.60
0.05425000
22188.10000000
66,791.70
0.05424000
59813.40000000
126,605.10
0.05423000
50139.40000000
176,744.50
0.05422000
33696.80000000
210,441.30
0.05421000
33691.30000000
244,132.60
0.05420000
92508.00000000
336,640.60
0.05419000
17985.00000000
354,625.60
0.05418000
1636.80000000
356,262.40
0.05417000
18334.20000000
374,596.60
0.05416000
31922.30000000
406,518.90
0.05415000
3475.50000000
409,994.40
0.05414000
41326.30000000
451,320.70
0.05413000
2036.80000000
453,357.50
0.05412000
49483.80000000
502,841.30
0.05411000
111628.90000000
614,470.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
16854.60000000
21,168.20
0.05434000
31118.40000000
52,286.60
0.05435000
51223.20000000
103,509.80
0.05436000
21454.90000000
124,964.70
0.05437000
60261.20000000
185,225.90
0.05438000
38996.50000000
224,222.40
0.05439000
56657.90000000
280,880.30
0.05440000
3478.70000000
284,359.00
0.05441000
28648.80000000
313,007.80
0.05442000
15787.80000000
328,795.60
0.05443000
28648.80000000
357,444.40
0.05444000
1636.80000000
359,081.20
0.05445000
58234.50000000
417,315.70
0.05446000
16475.10000000
433,790.80
0.05447000
28648.80000000
462,439.60
0.05448000
18715.60000000
481,155.20
0.05449000
28648.80000000
509,804.00
0.05450000
30949.80000000
540,753.80
|
||||||
| 2026-06-13 08:54:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4513.20000000
4,513.20
0.05429000
918.20000000
5,431.40
0.05428000
6018.10000000
11,449.50
0.05427000
15920.50000000
27,370.00
0.05426000
12241.20000000
39,611.20
0.05425000
22188.10000000
61,799.30
0.05424000
59813.40000000
121,612.70
0.05423000
50139.40000000
171,752.10
0.05422000
33696.80000000
205,448.90
0.05421000
33691.30000000
239,140.20
0.05420000
92508.00000000
331,648.20
0.05419000
17985.00000000
349,633.20
0.05418000
1636.80000000
351,270.00
0.05417000
18334.20000000
369,604.20
0.05416000
31922.30000000
401,526.50
0.05415000
3475.50000000
405,002.00
0.05414000
41326.30000000
446,328.30
0.05413000
2036.80000000
448,365.10
0.05412000
49483.80000000
497,848.90
0.05411000
111628.90000000
609,477.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
16854.60000000
21,168.20
0.05434000
38483.50000000
59,651.70
0.05435000
51223.20000000
110,874.90
0.05436000
21454.90000000
132,329.80
0.05437000
60261.20000000
192,591.00
0.05438000
38996.50000000
231,587.50
0.05439000
56657.90000000
288,245.40
0.05440000
3478.70000000
291,724.10
0.05441000
28648.80000000
320,372.90
0.05442000
15787.80000000
336,160.70
0.05443000
28648.80000000
364,809.50
0.05444000
1636.80000000
366,446.30
0.05445000
58234.50000000
424,680.80
0.05446000
16475.10000000
441,155.90
0.05447000
28648.80000000
469,804.70
0.05448000
18715.60000000
488,520.30
0.05449000
28648.80000000
517,169.10
0.05450000
30949.80000000
548,118.90
|
||||||
| 2026-06-13 08:53:59 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4513.20000000
4,513.20
0.05429000
918.20000000
5,431.40
0.05428000
6018.10000000
11,449.50
0.05427000
15920.50000000
27,370.00
0.05426000
11136.80000000
38,506.80
0.05425000
23292.70000000
61,799.50
0.05424000
59813.40000000
121,612.90
0.05423000
50139.40000000
171,752.30
0.05422000
33696.80000000
205,449.10
0.05421000
33691.30000000
239,140.40
0.05420000
92508.00000000
331,648.40
0.05419000
17985.00000000
349,633.40
0.05418000
1636.80000000
351,270.20
0.05417000
18334.20000000
369,604.40
0.05416000
31922.30000000
401,526.70
0.05415000
3475.50000000
405,002.20
0.05414000
41326.30000000
446,328.50
0.05413000
2036.80000000
448,365.30
0.05412000
49483.80000000
497,849.10
0.05411000
111628.90000000
609,478.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
17959.20000000
22,272.80
0.05434000
37379.10000000
59,651.90
0.05435000
51223.20000000
110,875.10
0.05436000
21454.90000000
132,330.00
0.05437000
60261.20000000
192,591.20
0.05438000
38996.50000000
231,587.70
0.05439000
56657.90000000
288,245.60
0.05440000
3478.70000000
291,724.30
0.05441000
28648.80000000
320,373.10
0.05442000
15787.80000000
336,160.90
0.05443000
28648.80000000
364,809.70
0.05444000
1636.80000000
366,446.50
0.05445000
58234.50000000
424,681.00
0.05446000
16475.10000000
441,156.10
0.05447000
28648.80000000
469,804.90
0.05448000
18715.60000000
488,520.50
0.05449000
28648.80000000
517,169.30
0.05450000
30949.80000000
548,119.10
|
||||||
| 2026-06-13 08:53:57 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
918.20000000
5,523.40
0.05428000
5798.70000000
11,322.10
0.05427000
21202.30000000
32,524.40
0.05426000
12241.20000000
44,765.60
0.05425000
22188.10000000
66,953.70
0.05424000
59813.40000000
126,767.10
0.05423000
50139.40000000
176,906.50
0.05422000
33696.80000000
210,603.30
0.05421000
33691.30000000
244,294.60
0.05420000
92508.00000000
336,802.60
0.05419000
17985.00000000
354,787.60
0.05418000
1636.80000000
356,424.40
0.05417000
18334.20000000
374,758.60
0.05416000
31922.30000000
406,680.90
0.05415000
3475.50000000
410,156.40
0.05414000
41326.30000000
451,482.70
0.05413000
2036.80000000
453,519.50
0.05412000
49483.80000000
503,003.30
0.05411000
111628.90000000
614,632.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
21464.90000000
25,778.50
0.05434000
38483.50000000
64,262.00
0.05435000
51223.20000000
115,485.20
0.05436000
21454.90000000
136,940.10
0.05437000
60261.20000000
197,201.30
0.05438000
38996.50000000
236,197.80
0.05439000
56657.90000000
292,855.70
0.05440000
3478.70000000
296,334.40
0.05441000
28648.80000000
324,983.20
0.05442000
15787.80000000
340,771.00
0.05443000
28648.80000000
369,419.80
0.05444000
1636.80000000
371,056.60
0.05445000
58234.50000000
429,291.10
0.05446000
16475.10000000
445,766.20
0.05447000
28648.80000000
474,415.00
0.05448000
18715.60000000
493,130.60
0.05449000
28648.80000000
521,779.40
0.05450000
30949.80000000
552,729.20
|
||||||
| 2026-06-13 08:53:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
118.20000000
4,723.40
0.05428000
6598.70000000
11,322.10
0.05427000
21202.30000000
32,524.40
0.05426000
12241.20000000
44,765.60
0.05425000
22188.10000000
66,953.70
0.05424000
59813.40000000
126,767.10
0.05423000
50139.40000000
176,906.50
0.05422000
33696.80000000
210,603.30
0.05421000
33691.30000000
244,294.60
0.05420000
92508.00000000
336,802.60
0.05419000
17985.00000000
354,787.60
0.05418000
1636.80000000
356,424.40
0.05417000
18334.20000000
374,758.60
0.05416000
31922.30000000
406,680.90
0.05415000
3475.50000000
410,156.40
0.05414000
41326.30000000
451,482.70
0.05413000
2036.80000000
453,519.50
0.05412000
49483.80000000
503,003.30
0.05411000
111628.90000000
614,632.20
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
21464.90000000
25,778.50
0.05434000
38483.50000000
64,262.00
0.05435000
51223.20000000
115,485.20
0.05436000
21454.90000000
136,940.10
0.05437000
60261.20000000
197,201.30
0.05438000
38996.50000000
236,197.80
0.05439000
56657.90000000
292,855.70
0.05440000
3478.70000000
296,334.40
0.05441000
28648.80000000
324,983.20
0.05442000
15787.80000000
340,771.00
0.05443000
28648.80000000
369,419.80
0.05444000
1636.80000000
371,056.60
0.05445000
58234.50000000
429,291.10
0.05446000
16475.10000000
445,766.20
0.05447000
28648.80000000
474,415.00
0.05448000
18715.60000000
493,130.60
0.05449000
28648.80000000
521,779.40
0.05450000
30949.80000000
552,729.20
|
||||||
| 2026-06-13 08:53:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4605.20000000
4,605.20
0.05429000
918.20000000
5,523.40
0.05428000
5798.70000000
11,322.10
0.05427000
21202.30000000
32,524.40
0.05426000
12241.20000000
44,765.60
0.05425000
22188.10000000
66,953.70
0.05424000
59813.40000000
126,767.10
0.05423000
50139.40000000
176,906.50
0.05422000
33696.80000000
210,603.30
0.05421000
33691.30000000
244,294.60
0.05420000
92508.00000000
336,802.60
0.05419000
17985.00000000
354,787.60
0.05418000
1636.80000000
356,424.40
0.05417000
18334.20000000
374,758.60
0.05416000
31922.30000000
406,680.90
0.05415000
3475.50000000
410,156.40
0.05414000
41326.30000000
451,482.70
0.05413000
2036.80000000
453,519.50
0.05412000
49483.80000000
503,003.30
0.05411000
111628.90000000
614,632.20
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
21464.90000000
25,778.50
0.05434000
38483.50000000
64,262.00
0.05435000
51223.20000000
115,485.20
0.05436000
21454.90000000
136,940.10
0.05437000
60261.20000000
197,201.30
0.05438000
38996.50000000
236,197.80
0.05439000
56657.90000000
292,855.70
0.05440000
3478.70000000
296,334.40
0.05441000
28648.80000000
324,983.20
0.05442000
15787.80000000
340,771.00
0.05443000
28648.80000000
369,419.80
0.05444000
1636.80000000
371,056.60
0.05445000
58234.50000000
429,291.10
0.05446000
16475.10000000
445,766.20
0.05447000
28648.80000000
474,415.00
0.05448000
18715.60000000
493,130.60
0.05449000
28648.80000000
521,779.40
0.05450000
30949.80000000
552,729.20
|
||||||
| 2026-06-13 08:53:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5523.60000000
5,523.60
0.05428000
5798.70000000
11,322.30
0.05427000
19202.30000000
30,524.60
0.05426000
12241.20000000
42,765.80
0.05425000
22188.10000000
64,953.90
0.05424000
59813.40000000
124,767.30
0.05423000
50139.40000000
174,906.70
0.05422000
33696.80000000
208,603.50
0.05421000
33691.30000000
242,294.80
0.05420000
92508.00000000
334,802.80
0.05419000
17985.00000000
352,787.80
0.05418000
1636.80000000
354,424.60
0.05417000
18334.20000000
372,758.80
0.05416000
31922.30000000
404,681.10
0.05415000
3475.50000000
408,156.60
0.05414000
41326.30000000
449,482.90
0.05413000
2036.80000000
451,519.70
0.05412000
49483.80000000
501,003.50
0.05411000
111628.90000000
612,632.40
0.05410000
37683.10000000
650,315.50
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
21464.90000000
25,778.50
0.05434000
38483.50000000
64,262.00
0.05435000
51223.20000000
115,485.20
0.05436000
21454.90000000
136,940.10
0.05437000
60261.20000000
197,201.30
0.05438000
38996.50000000
236,197.80
0.05439000
56657.90000000
292,855.70
0.05440000
3478.70000000
296,334.40
0.05441000
28648.80000000
324,983.20
0.05442000
15787.80000000
340,771.00
0.05443000
28648.80000000
369,419.80
0.05444000
1636.80000000
371,056.60
0.05445000
58234.50000000
429,291.10
0.05446000
16475.10000000
445,766.20
0.05447000
28648.80000000
474,415.00
0.05448000
18715.60000000
493,130.60
0.05449000
28648.80000000
521,779.40
0.05450000
30949.80000000
552,729.20
|
||||||
| 2026-06-13 08:53:53 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4723.60000000
4,723.60
0.05428000
2344.70000000
7,068.30
0.05427000
19202.30000000
26,270.60
0.05426000
11136.80000000
37,407.40
0.05425000
23292.70000000
60,700.10
0.05424000
59813.40000000
120,513.50
0.05423000
50139.40000000
170,652.90
0.05422000
33696.80000000
204,349.70
0.05421000
33691.30000000
238,041.00
0.05420000
92508.00000000
330,549.00
0.05419000
17985.00000000
348,534.00
0.05418000
1636.80000000
350,170.80
0.05417000
18334.20000000
368,505.00
0.05416000
31922.30000000
400,427.30
0.05415000
3475.50000000
403,902.80
0.05414000
41326.30000000
445,229.10
0.05413000
2036.80000000
447,265.90
0.05412000
49483.80000000
496,749.70
0.05411000
111628.90000000
608,378.60
0.05410000
37683.10000000
646,061.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7351.70000000
13,302.10
0.05434000
52596.90000000
65,899.00
0.05435000
51223.20000000
117,122.20
0.05436000
21454.90000000
138,577.10
0.05437000
60261.20000000
198,838.30
0.05438000
38996.50000000
237,834.80
0.05439000
56657.90000000
294,492.70
0.05440000
3478.70000000
297,971.40
0.05441000
28648.80000000
326,620.20
0.05442000
15787.80000000
342,408.00
0.05443000
28648.80000000
371,056.80
0.05444000
1636.80000000
372,693.60
0.05445000
58234.50000000
430,928.10
0.05446000
16475.10000000
447,403.20
0.05447000
28648.80000000
476,052.00
0.05448000
18715.60000000
494,767.60
0.05449000
28648.80000000
523,416.40
|
||||||
| 2026-06-13 08:53:50 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4723.60000000
4,723.60
0.05428000
2344.70000000
7,068.30
0.05427000
19202.30000000
26,270.60
0.05426000
11136.80000000
37,407.40
0.05425000
23292.70000000
60,700.10
0.05424000
59813.40000000
120,513.50
0.05423000
50139.40000000
170,652.90
0.05422000
33696.80000000
204,349.70
0.05421000
33691.30000000
238,041.00
0.05420000
92508.00000000
330,549.00
0.05419000
17985.00000000
348,534.00
0.05418000
1636.80000000
350,170.80
0.05417000
18334.20000000
368,505.00
0.05416000
31922.30000000
400,427.30
0.05415000
3475.50000000
403,902.80
0.05414000
41326.30000000
445,229.10
0.05413000
2036.80000000
447,265.90
0.05412000
49483.80000000
496,749.70
0.05411000
111628.90000000
608,378.60
0.05410000
37683.10000000
646,061.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7351.70000000
13,302.10
0.05434000
37379.10000000
50,681.20
0.05435000
43614.30000000
94,295.50
0.05436000
21454.90000000
115,750.40
0.05437000
60261.20000000
176,011.60
0.05438000
38996.50000000
215,008.10
0.05439000
56657.90000000
271,666.00
0.05440000
18696.50000000
290,362.50
0.05441000
28648.80000000
319,011.30
0.05442000
15787.80000000
334,799.10
0.05443000
28648.80000000
363,447.90
0.05444000
1636.80000000
365,084.70
0.05445000
58234.50000000
423,319.20
0.05446000
16475.10000000
439,794.30
0.05447000
28648.80000000
468,443.10
0.05448000
18715.60000000
487,158.70
0.05449000
28648.80000000
515,807.50
|
||||||
| 2026-06-13 08:53:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5523.60000000
5,523.60
0.05428000
1544.70000000
7,068.30
0.05427000
19202.30000000
26,270.60
0.05426000
11136.80000000
37,407.40
0.05425000
23292.70000000
60,700.10
0.05424000
59813.40000000
120,513.50
0.05423000
50139.40000000
170,652.90
0.05422000
33696.80000000
204,349.70
0.05421000
33691.30000000
238,041.00
0.05420000
92508.00000000
330,549.00
0.05419000
17985.00000000
348,534.00
0.05418000
1636.80000000
350,170.80
0.05417000
18334.20000000
368,505.00
0.05416000
31922.30000000
400,427.30
0.05415000
3475.50000000
403,902.80
0.05414000
41326.30000000
445,229.10
0.05413000
2036.80000000
447,265.90
0.05412000
49483.80000000
496,749.70
0.05411000
111628.90000000
608,378.60
0.05410000
37683.10000000
646,061.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7351.70000000
13,302.10
0.05434000
37379.10000000
50,681.20
0.05435000
43614.30000000
94,295.50
0.05436000
21454.90000000
115,750.40
0.05437000
60261.20000000
176,011.60
0.05438000
38996.50000000
215,008.10
0.05439000
56657.90000000
271,666.00
0.05440000
18696.50000000
290,362.50
0.05441000
28648.80000000
319,011.30
0.05442000
15787.80000000
334,799.10
0.05443000
28648.80000000
363,447.90
0.05444000
1636.80000000
365,084.70
0.05445000
58234.50000000
423,319.20
0.05446000
16475.10000000
439,794.30
0.05447000
28648.80000000
468,443.10
0.05448000
18715.60000000
487,158.70
0.05449000
28648.80000000
515,807.50
|
||||||
| 2026-06-13 08:53:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5523.60000000
5,523.60
0.05428000
5773.40000000
11,297.00
0.05427000
19202.30000000
30,499.30
0.05426000
12241.30000000
42,740.60
0.05425000
22188.10000000
64,928.70
0.05424000
59813.40000000
124,742.10
0.05423000
50139.40000000
174,881.50
0.05422000
33696.80000000
208,578.30
0.05421000
33691.30000000
242,269.60
0.05420000
92508.00000000
334,777.60
0.05419000
17985.00000000
352,762.60
0.05418000
1636.80000000
354,399.40
0.05417000
18334.20000000
372,733.60
0.05416000
31922.30000000
404,655.90
0.05415000
3475.50000000
408,131.40
0.05414000
41326.30000000
449,457.70
0.05413000
2036.80000000
451,494.50
0.05412000
49483.80000000
500,978.30
0.05411000
111628.90000000
612,607.20
0.05410000
37683.10000000
650,290.30
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
7351.70000000
11,665.30
0.05434000
37379.10000000
49,044.40
0.05435000
43614.30000000
92,658.70
0.05436000
21454.90000000
114,113.60
0.05437000
60261.20000000
174,374.80
0.05438000
38996.50000000
213,371.30
0.05439000
56657.90000000
270,029.20
0.05440000
18696.50000000
288,725.70
0.05441000
28648.80000000
317,374.50
0.05442000
15787.80000000
333,162.30
0.05443000
28648.80000000
361,811.10
0.05444000
1636.80000000
363,447.90
0.05445000
58234.50000000
421,682.40
0.05446000
16475.10000000
438,157.50
0.05447000
28648.80000000
466,806.30
0.05448000
18715.60000000
485,521.90
0.05449000
28648.80000000
514,170.70
0.05450000
30949.80000000
545,120.50
|
||||||
| 2026-06-13 08:53:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4723.60000000
4,723.60
0.05428000
6573.40000000
11,297.00
0.05427000
19202.30000000
30,499.30
0.05426000
12241.30000000
42,740.60
0.05425000
22188.10000000
64,928.70
0.05424000
59813.40000000
124,742.10
0.05423000
50139.40000000
174,881.50
0.05422000
33696.80000000
208,578.30
0.05421000
33691.30000000
242,269.60
0.05420000
92508.00000000
334,777.60
0.05419000
17985.00000000
352,762.60
0.05418000
1636.80000000
354,399.40
0.05417000
18334.20000000
372,733.60
0.05416000
31922.30000000
404,655.90
0.05415000
3475.50000000
408,131.40
0.05414000
41326.30000000
449,457.70
0.05413000
2036.80000000
451,494.50
0.05412000
49483.80000000
500,978.30
0.05411000
111628.90000000
612,607.20
0.05410000
37683.10000000
650,290.30
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
7351.70000000
11,665.30
0.05434000
37379.10000000
49,044.40
0.05435000
43614.30000000
92,658.70
0.05436000
21454.90000000
114,113.60
0.05437000
60261.20000000
174,374.80
0.05438000
38996.50000000
213,371.30
0.05439000
56657.90000000
270,029.20
0.05440000
18696.50000000
288,725.70
0.05441000
28648.80000000
317,374.50
0.05442000
15787.80000000
333,162.30
0.05443000
28648.80000000
361,811.10
0.05444000
1636.80000000
363,447.90
0.05445000
58234.50000000
421,682.40
0.05446000
16475.10000000
438,157.50
0.05447000
28648.80000000
466,806.30
0.05448000
18715.60000000
485,521.90
0.05449000
28648.80000000
514,170.70
0.05450000
30949.80000000
545,120.50
|
||||||
| 2026-06-13 08:53:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665800034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5523.60000000
5,523.60
0.05428000
1544.70000000
7,068.30
0.05427000
19202.30000000
26,270.60
0.05426000
11136.80000000
37,407.40
0.05425000
23292.80000000
60,700.20
0.05424000
59813.40000000
120,513.60
0.05423000
50139.40000000
170,653.00
0.05422000
33696.80000000
204,349.80
0.05421000
33691.30000000
238,041.10
0.05420000
92508.00000000
330,549.10
0.05419000
17985.00000000
348,534.10
0.05418000
1636.80000000
350,170.90
0.05417000
18334.20000000
368,505.10
0.05416000
31922.30000000
400,427.40
0.05415000
3475.50000000
403,902.90
0.05414000
41326.30000000
445,229.20
0.05413000
2036.80000000
447,266.00
0.05412000
49483.80000000
496,749.80
0.05411000
111628.90000000
608,378.70
0.05410000
37683.10000000
646,061.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7351.70000000
13,302.10
0.05434000
37379.10000000
50,681.20
0.05435000
28396.50000000
79,077.70
0.05436000
21454.90000000
100,532.60
0.05437000
60261.20000000
160,793.80
0.05438000
38996.50000000
199,790.30
0.05439000
56657.90000000
256,448.20
0.05440000
18696.50000000
275,144.70
0.05441000
43866.60000000
319,011.30
0.05442000
15787.80000000
334,799.10
0.05443000
28648.80000000
363,447.90
0.05444000
1636.80000000
365,084.70
0.05445000
58234.50000000
423,319.20
0.05446000
16475.10000000
439,794.30
0.05447000
28648.80000000
468,443.10
0.05448000
18715.60000000
487,158.70
0.05449000
28648.80000000
515,807.50
|
||||||
| 2026-06-13 08:53:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
7042.20000000
7,042.20
0.05428000
6766.30000000
13,808.50
0.05427000
19202.30000000
33,010.80
0.05426000
11136.80000000
44,147.60
0.05425000
23292.80000000
67,440.40
0.05424000
59813.40000000
127,253.80
0.05423000
50139.40000000
177,393.20
0.05422000
33696.80000000
211,090.00
0.05421000
33691.30000000
244,781.30
0.05420000
92508.00000000
337,289.30
0.05419000
17985.00000000
355,274.30
0.05418000
1636.80000000
356,911.10
0.05417000
18334.20000000
375,245.30
0.05416000
31922.30000000
407,167.60
0.05415000
3475.50000000
410,643.10
0.05414000
41326.30000000
451,969.40
0.05413000
2036.80000000
454,006.20
0.05412000
49483.80000000
503,490.00
0.05411000
111628.90000000
615,118.90
0.05410000
37683.10000000
652,802.00
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
7351.70000000
11,665.30
0.05434000
37379.10000000
49,044.40
0.05435000
28396.50000000
77,440.90
0.05436000
21454.90000000
98,895.80
0.05437000
28648.80000000
127,544.60
0.05438000
38996.50000000
166,541.10
0.05439000
56657.90000000
223,199.00
0.05440000
18696.50000000
241,895.50
0.05441000
43866.60000000
285,762.10
0.05442000
15787.80000000
301,549.90
0.05443000
28648.80000000
330,198.70
0.05444000
1636.80000000
331,835.50
0.05445000
58234.50000000
390,070.00
0.05446000
16475.10000000
406,545.10
0.05447000
28648.80000000
435,193.90
0.05448000
18715.60000000
453,909.50
0.05449000
28648.80000000
482,558.30
0.05450000
30949.80000000
513,508.10
|
||||||
| 2026-06-13 08:53:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
2436.80000000
2,436.80
0.05428000
6766.30000000
9,203.10
0.05427000
19202.30000000
28,405.40
0.05426000
11136.80000000
39,542.20
0.05425000
23292.80000000
62,835.00
0.05424000
59813.40000000
122,648.40
0.05423000
50139.40000000
172,787.80
0.05422000
33696.80000000
206,484.60
0.05421000
33691.30000000
240,175.90
0.05420000
92508.00000000
332,683.90
0.05419000
17985.00000000
350,668.90
0.05418000
1636.80000000
352,305.70
0.05417000
18334.20000000
370,639.90
0.05416000
31922.30000000
402,562.20
0.05415000
3475.50000000
406,037.70
0.05414000
41326.30000000
447,364.00
0.05413000
2036.80000000
449,400.80
0.05412000
49483.80000000
498,884.60
0.05411000
111628.90000000
610,513.50
0.05410000
37683.10000000
648,196.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
1636.80000000
4,313.60
0.05433000
7351.70000000
11,665.30
0.05434000
37379.10000000
49,044.40
0.05435000
28396.50000000
77,440.90
0.05436000
21454.90000000
98,895.80
0.05437000
28648.80000000
127,544.60
0.05438000
38996.50000000
166,541.10
0.05439000
56657.90000000
223,199.00
0.05440000
18696.50000000
241,895.50
0.05441000
43866.60000000
285,762.10
0.05442000
15787.80000000
301,549.90
0.05443000
28648.80000000
330,198.70
0.05444000
1636.80000000
331,835.50
0.05445000
58234.50000000
390,070.00
0.05446000
16475.10000000
406,545.10
0.05447000
28648.80000000
435,193.90
0.05448000
18715.60000000
453,909.50
0.05449000
28648.80000000
482,558.30
0.05450000
30949.80000000
513,508.10
|
||||||
| 2026-06-13 08:53:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6124.40000000
7,761.20
0.05426000
11136.80000000
18,898.00
0.05425000
23292.80000000
42,190.80
0.05424000
59813.40000000
102,004.20
0.05423000
50139.40000000
152,143.60
0.05422000
33696.80000000
185,840.40
0.05421000
33691.30000000
219,531.70
0.05420000
92508.00000000
312,039.70
0.05419000
17985.00000000
330,024.70
0.05418000
1636.80000000
331,661.50
0.05417000
18334.20000000
349,995.70
0.05416000
31922.30000000
381,918.00
0.05415000
3475.50000000
385,393.50
0.05414000
41326.30000000
426,719.80
0.05413000
2036.80000000
428,756.60
0.05412000
49483.80000000
478,240.40
0.05411000
111628.90000000
589,869.30
0.05410000
37683.10000000
627,552.40
0.05409000
21963.20000000
649,515.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6918.60000000
11,232.20
0.05433000
29753.40000000
40,985.60
0.05434000
37379.10000000
78,364.70
0.05435000
32997.60000000
111,362.30
0.05436000
50500.80000000
161,863.10
0.05437000
28648.80000000
190,511.90
0.05438000
41665.90000000
232,177.80
0.05439000
56657.90000000
288,835.70
0.05440000
18696.50000000
307,532.20
0.05441000
43866.60000000
351,398.80
0.05442000
15787.80000000
367,186.60
0.05443000
28648.80000000
395,835.40
0.05444000
1636.80000000
397,472.20
0.05445000
58234.50000000
455,706.70
0.05446000
16475.10000000
472,181.80
0.05447000
28648.80000000
500,830.60
0.05448000
18715.60000000
519,546.20
0.05449000
28648.80000000
548,195.00
|
||||||
| 2026-06-13 08:53:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665800002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6124.40000000
7,761.20
0.05426000
11136.80000000
18,898.00
0.05425000
23292.80000000
42,190.80
0.05424000
59813.40000000
102,004.20
0.05423000
50139.40000000
152,143.60
0.05422000
41196.80000000
193,340.40
0.05421000
26191.30000000
219,531.70
0.05420000
92508.00000000
312,039.70
0.05419000
17985.00000000
330,024.70
0.05418000
1636.80000000
331,661.50
0.05417000
12705.50000000
344,367.00
0.05416000
31922.30000000
376,289.30
0.05415000
3475.50000000
379,764.80
0.05414000
41326.30000000
421,091.10
0.05413000
2036.80000000
423,127.90
0.05412000
49483.80000000
472,611.70
0.05411000
111628.90000000
584,240.60
0.05410000
37683.10000000
621,923.70
0.05409000
21963.20000000
643,886.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
6918.60000000
11,232.20
0.05433000
29753.40000000
40,985.60
0.05434000
37379.10000000
78,364.70
0.05435000
32997.60000000
111,362.30
0.05436000
50500.80000000
161,863.10
0.05437000
28648.80000000
190,511.90
0.05438000
41665.90000000
232,177.80
0.05439000
56657.90000000
288,835.70
0.05440000
18696.50000000
307,532.20
0.05441000
43866.60000000
351,398.80
0.05442000
15787.80000000
367,186.60
0.05443000
28648.80000000
395,835.40
0.05444000
1636.80000000
397,472.20
0.05445000
58234.50000000
455,706.70
0.05446000
16475.10000000
472,181.80
0.05447000
28648.80000000
500,830.60
0.05448000
18715.60000000
519,546.20
0.05449000
28648.80000000
548,195.00
|
||||||
| 2026-06-13 08:53:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
7668.90000000
12,274.90
0.05427000
2042.60000000
14,317.50
0.05426000
11136.80000000
25,454.30
0.05425000
23224.10000000
48,678.40
0.05424000
59813.40000000
108,491.80
0.05423000
50139.40000000
158,631.20
0.05422000
86850.20000000
245,481.40
0.05421000
26191.30000000
271,672.70
0.05420000
46854.60000000
318,527.30
0.05419000
17985.00000000
336,512.30
0.05418000
1636.80000000
338,149.10
0.05417000
18334.70000000
356,483.80
0.05416000
31922.30000000
388,406.10
0.05415000
3475.50000000
391,881.60
0.05414000
41326.30000000
433,207.90
0.05413000
2036.80000000
435,244.70
0.05412000
49483.80000000
484,728.50
0.05411000
65975.50000000
550,704.00
0.05410000
37683.10000000
588,387.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7299.80000000
13,250.20
0.05434000
37379.10000000
50,629.30
0.05435000
32997.60000000
83,626.90
0.05436000
50500.80000000
134,127.70
0.05437000
28648.80000000
162,776.50
0.05438000
41665.90000000
204,442.40
0.05439000
56657.90000000
261,100.30
0.05440000
18696.50000000
279,796.80
0.05441000
43866.60000000
323,663.40
0.05442000
15787.80000000
339,451.20
0.05443000
28648.80000000
368,100.00
0.05444000
1636.80000000
369,736.80
0.05445000
58234.50000000
427,971.30
0.05446000
16475.10000000
444,446.40
0.05447000
28648.80000000
473,095.20
0.05448000
18715.60000000
491,810.80
0.05449000
28648.80000000
520,459.60
|
||||||
| 2026-06-13 08:53:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
6032.10000000
10,638.10
0.05427000
42.60000000
10,680.70
0.05426000
11136.80000000
21,817.50
0.05425000
23224.10000000
45,041.60
0.05424000
59813.40000000
104,855.00
0.05423000
50139.40000000
154,994.40
0.05422000
86850.20000000
241,844.60
0.05421000
26191.30000000
268,035.90
0.05420000
46854.60000000
314,890.50
0.05419000
17985.00000000
332,875.50
0.05418000
1636.80000000
334,512.30
0.05417000
18334.70000000
352,847.00
0.05416000
31922.30000000
384,769.30
0.05415000
3475.50000000
388,244.80
0.05414000
41326.30000000
429,571.10
0.05413000
2036.80000000
431,607.90
0.05412000
49483.80000000
481,091.70
0.05411000
65975.50000000
547,067.20
0.05410000
37683.10000000
584,750.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7299.80000000
13,250.20
0.05434000
37379.10000000
50,629.30
0.05435000
32997.60000000
83,626.90
0.05436000
50500.80000000
134,127.70
0.05437000
28648.80000000
162,776.50
0.05438000
41665.90000000
204,442.40
0.05439000
56657.90000000
261,100.30
0.05440000
18696.50000000
279,796.80
0.05441000
43866.60000000
323,663.40
0.05442000
15787.80000000
339,451.20
0.05443000
28648.80000000
368,100.00
0.05444000
1636.80000000
369,736.80
0.05445000
58234.50000000
427,971.30
0.05446000
16475.10000000
444,446.40
0.05447000
28648.80000000
473,095.20
0.05448000
18715.60000000
491,810.80
0.05449000
28648.80000000
520,459.60
|
||||||
| 2026-06-13 08:53:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665799950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4606.00000000
4,606.00
0.05428000
6032.10000000
10,638.10
0.05427000
42.60000000
10,680.70
0.05426000
11136.80000000
21,817.50
0.05425000
23224.10000000
45,041.60
0.05424000
59813.40000000
104,855.00
0.05423000
50139.40000000
154,994.40
0.05422000
86850.20000000
241,844.60
0.05421000
26191.30000000
268,035.90
0.05420000
46854.60000000
314,890.50
0.05419000
17985.00000000
332,875.50
0.05418000
1636.80000000
334,512.30
0.05417000
18334.70000000
352,847.00
0.05416000
31922.30000000
384,769.30
0.05415000
3475.50000000
388,244.80
0.05414000
41326.30000000
429,571.10
0.05413000
2036.80000000
431,607.90
0.05412000
49483.80000000
481,091.70
0.05411000
65975.50000000
547,067.20
0.05410000
37683.10000000
584,750.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
1636.80000000
5,950.40
0.05433000
7299.80000000
13,250.20
0.05434000
37379.10000000
50,629.30
0.05435000
32997.60000000
83,626.90
0.05436000
50500.80000000
134,127.70
0.05437000
28648.80000000
162,776.50
0.05438000
41665.90000000
204,442.40
0.05439000
56657.90000000
261,100.30
0.05440000
18696.50000000
279,796.80
0.05441000
43866.60000000
323,663.40
0.05442000
15787.80000000
339,451.20
0.05443000
28648.80000000
368,100.00
0.05444000
1636.80000000
369,736.80
0.05445000
58234.50000000
427,971.30
0.05446000
16475.10000000
444,446.40
0.05447000
28648.80000000
473,095.20
0.05448000
18715.60000000
491,810.80
0.05449000
28648.80000000
520,459.60
|
||||||
| 2026-06-13 08:53:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665799920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5450.10000000
5,450.10
0.05426000
9136.80000000
14,586.90
0.05425000
18636.80000000
33,223.70
0.05424000
60918.20000000
94,141.90
0.05423000
50139.40000000
144,281.30
0.05422000
86850.20000000
231,131.50
0.05421000
26191.30000000
257,322.80
0.05420000
46854.60000000
304,177.40
0.05419000
17985.00000000
322,162.40
0.05418000
1636.80000000
323,799.20
0.05417000
18334.70000000
342,133.90
0.05416000
31922.30000000
374,056.20
0.05415000
3475.50000000
377,531.70
0.05414000
41326.30000000
418,858.00
0.05413000
2036.80000000
420,894.80
0.05412000
49483.80000000
470,378.60
0.05411000
65975.50000000
536,354.10
0.05410000
37683.10000000
574,037.20
0.05409000
21963.20000000
596,000.40
0.05408000
41390.60000000
637,391.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6936.70000000
8,573.50
0.05432000
7973.70000000
16,547.20
0.05433000
28648.80000000
45,196.00
0.05434000
41981.50000000
87,177.50
0.05435000
28396.50000000
115,574.00
0.05436000
50500.80000000
166,074.80
0.05437000
28648.80000000
194,723.60
0.05438000
41665.90000000
236,389.50
0.05439000
56657.90000000
293,047.40
0.05440000
18696.50000000
311,743.90
0.05441000
43866.60000000
355,610.50
0.05442000
15787.80000000
371,398.30
0.05443000
28648.80000000
400,047.10
0.05444000
1636.80000000
401,683.90
0.05445000
58234.50000000
459,918.40
0.05446000
16475.10000000
476,393.50
0.05447000
28648.80000000
505,042.30
0.05448000
18715.60000000
523,757.90
0.05449000
28648.80000000
552,406.70
|
||||||