SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:57:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665802899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7046.90000000
8,683.70
0.05423000
5249.40000000
13,933.10
0.05422000
9091.50000000
23,024.60
0.05421000
27367.80000000
50,392.40
0.05420000
44781.70000000
95,174.10
0.05419000
54354.60000000
149,528.70
0.05418000
25980.10000000
175,508.80
0.05417000
39354.60000000
214,863.40
0.05416000
35003.40000000
249,866.80
0.05415000
55893.40000000
305,760.20
0.05414000
5076.90000000
310,837.10
0.05413000
2036.80000000
312,873.90
0.05412000
35968.10000000
348,842.00
0.05411000
58371.40000000
407,213.40
0.05410000
37683.10000000
444,896.50
0.05409000
21963.20000000
466,859.70
0.05408000
39738.60000000
506,598.30
0.05407000
67454.10000000
574,052.40
0.05406000
37899.80000000
611,952.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5202.90000000
9,516.50
0.05429000
3110.70000000
12,627.20
0.05430000
6242.10000000
18,869.30
0.05431000
73866.60000000
92,735.90
0.05432000
16854.60000000
109,590.50
0.05433000
98236.90000000
207,827.40
0.05434000
23638.40000000
231,465.80
0.05435000
43866.60000000
275,332.40
0.05436000
1636.80000000
276,969.20
0.05437000
36257.70000000
313,226.90
0.05438000
8996.50000000
322,223.40
0.05439000
41440.10000000
363,663.50
0.05440000
10831.20000000
374,494.70
0.05441000
28648.80000000
403,143.50
0.05442000
15787.80000000
418,931.30
0.05443000
37837.90000000
456,769.20
0.05444000
1636.80000000
458,406.00
0.05445000
49049.00000000
507,455.00
|
||||||
| 2026-06-13 08:57:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665802898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
7046.90000000
8,683.70
0.05423000
5249.40000000
13,933.10
0.05422000
9091.50000000
23,024.60
0.05421000
27367.80000000
50,392.40
0.05420000
44781.70000000
95,174.10
0.05419000
54354.60000000
149,528.70
0.05418000
25980.10000000
175,508.80
0.05417000
39354.60000000
214,863.40
0.05416000
35003.40000000
249,866.80
0.05415000
55893.40000000
305,760.20
0.05414000
5076.90000000
310,837.10
0.05413000
2036.80000000
312,873.90
0.05412000
35968.10000000
348,842.00
0.05411000
58371.40000000
407,213.40
0.05410000
37683.10000000
444,896.50
0.05409000
21963.20000000
466,859.70
0.05408000
41391.20000000
508,250.90
0.05407000
67454.10000000
575,705.00
0.05406000
37899.80000000
613,604.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5202.90000000
9,516.50
0.05429000
3110.70000000
12,627.20
0.05430000
6242.10000000
18,869.30
0.05431000
73866.60000000
92,735.90
0.05432000
16854.60000000
109,590.50
0.05433000
98236.90000000
207,827.40
0.05434000
23638.40000000
231,465.80
0.05435000
43866.60000000
275,332.40
0.05436000
1636.80000000
276,969.20
0.05437000
36257.70000000
313,226.90
0.05438000
8996.50000000
322,223.40
0.05439000
41440.10000000
363,663.50
0.05440000
10831.20000000
374,494.70
0.05441000
28648.80000000
403,143.50
0.05442000
15787.80000000
418,931.30
0.05443000
37837.90000000
456,769.20
0.05444000
1636.80000000
458,406.00
0.05445000
49049.00000000
507,455.00
|
||||||
| 2026-06-13 08:57:44 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665802861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7689.20000000
7,689.20
0.05423000
11702.30000000
19,391.50
0.05422000
17514.70000000
36,906.20
0.05421000
12150.00000000
49,056.20
0.05420000
44781.70000000
93,837.90
0.05419000
54354.60000000
148,192.50
0.05418000
25980.10000000
174,172.60
0.05417000
39354.60000000
213,527.20
0.05416000
35003.40000000
248,530.60
0.05415000
71111.20000000
319,641.80
0.05414000
5076.90000000
324,718.70
0.05413000
2036.80000000
326,755.50
0.05412000
35968.10000000
362,723.60
0.05411000
58371.40000000
421,095.00
0.05410000
37683.10000000
458,778.10
0.05409000
21963.20000000
480,741.30
0.05408000
39738.60000000
520,479.90
0.05407000
4954.10000000
525,434.00
0.05406000
100399.80000000
625,833.80
0.05405000
59529.80000000
685,363.60
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
3110.70000000
7,424.30
0.05430000
21459.90000000
28,884.20
0.05431000
73866.60000000
102,750.80
0.05432000
16854.60000000
119,605.40
0.05433000
98236.90000000
217,842.30
0.05434000
23638.40000000
241,480.70
0.05435000
28648.80000000
270,129.50
0.05436000
1636.80000000
271,766.30
0.05437000
36257.70000000
308,024.00
0.05438000
8996.50000000
317,020.50
0.05439000
41440.10000000
358,460.60
0.05440000
10831.20000000
369,291.80
0.05441000
28648.80000000
397,940.60
0.05442000
15787.80000000
413,728.40
0.05443000
37837.90000000
451,566.30
0.05444000
1636.80000000
453,203.10
0.05445000
49049.00000000
502,252.10
0.05446000
25658.70000000
527,910.80
|
||||||
| 2026-06-13 08:57:40 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7781.30000000
7,781.30
0.05423000
6247.60000000
14,028.90
0.05422000
17514.70000000
31,543.60
0.05421000
12150.00000000
43,693.60
0.05420000
44781.70000000
88,475.30
0.05419000
54354.60000000
142,829.90
0.05418000
25980.10000000
168,810.00
0.05417000
39354.60000000
208,164.60
0.05416000
35003.40000000
243,168.00
0.05415000
71111.20000000
314,279.20
0.05414000
5076.90000000
319,356.10
0.05413000
2036.80000000
321,392.90
0.05412000
35968.10000000
357,361.00
0.05411000
58371.40000000
415,732.40
0.05410000
37683.10000000
453,415.50
0.05409000
21963.20000000
475,378.70
0.05408000
39738.60000000
515,117.30
0.05407000
4954.10000000
520,071.40
0.05406000
100399.80000000
620,471.20
0.05405000
59529.80000000
680,001.00
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5353.30000000
9,666.90
0.05429000
15902.00000000
25,568.90
0.05430000
21459.90000000
47,028.80
0.05431000
73866.60000000
120,895.40
0.05432000
16854.60000000
137,750.00
0.05433000
98236.90000000
235,986.90
0.05434000
23638.40000000
259,625.30
0.05435000
28648.80000000
288,274.10
0.05436000
1636.80000000
289,910.90
0.05437000
36257.70000000
326,168.60
0.05438000
8996.50000000
335,165.10
0.05439000
41440.10000000
376,605.20
0.05440000
10831.20000000
387,436.40
0.05441000
28648.80000000
416,085.20
0.05442000
15787.80000000
431,873.00
0.05443000
37837.90000000
469,710.90
0.05444000
1636.80000000
471,347.70
0.05445000
49049.00000000
520,396.70
|
||||||
| 2026-06-13 08:57:39 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
7781.30000000
7,781.30
0.05423000
6247.60000000
14,028.90
0.05422000
15514.70000000
29,543.60
0.05421000
12150.00000000
41,693.60
0.05420000
44781.70000000
86,475.30
0.05419000
54354.60000000
140,829.90
0.05418000
25980.10000000
166,810.00
0.05417000
39354.60000000
206,164.60
0.05416000
35003.40000000
241,168.00
0.05415000
71111.20000000
312,279.20
0.05414000
5076.90000000
317,356.10
0.05413000
2036.80000000
319,392.90
0.05412000
35968.10000000
355,361.00
0.05411000
58371.40000000
413,732.40
0.05410000
37683.10000000
451,415.50
0.05409000
21963.20000000
473,378.70
0.05408000
41391.20000000
514,769.90
0.05407000
4954.10000000
519,724.00
0.05406000
100399.80000000
620,123.80
0.05405000
57876.30000000
678,000.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
5353.30000000
9,666.90
0.05429000
15902.00000000
25,568.90
0.05430000
21459.90000000
47,028.80
0.05431000
73866.60000000
120,895.40
0.05432000
16854.60000000
137,750.00
0.05433000
98236.90000000
235,986.90
0.05434000
23638.40000000
259,625.30
0.05435000
28648.80000000
288,274.10
0.05436000
1636.80000000
289,910.90
0.05437000
36257.70000000
326,168.60
0.05438000
8996.50000000
335,165.10
0.05439000
41440.10000000
376,605.20
0.05440000
10831.20000000
387,436.40
0.05441000
28648.80000000
416,085.20
0.05442000
15787.80000000
431,873.00
0.05443000
37837.90000000
469,710.90
0.05444000
1636.80000000
471,347.70
0.05445000
49049.00000000
520,396.70
|
||||||
| 2026-06-13 08:57:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665802839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
11591.50000000
14,028.30
0.05423000
1636.80000000
15,665.10
0.05422000
15514.70000000
31,179.80
0.05421000
12150.00000000
43,329.80
0.05420000
44781.70000000
88,111.50
0.05419000
54354.60000000
142,466.10
0.05418000
25980.10000000
168,446.20
0.05417000
39354.60000000
207,800.80
0.05416000
35003.40000000
242,804.20
0.05415000
71111.20000000
313,915.40
0.05414000
5076.90000000
318,992.30
0.05413000
2036.80000000
321,029.10
0.05412000
35968.10000000
356,997.20
0.05411000
58371.40000000
415,368.60
0.05410000
37683.10000000
453,051.70
0.05409000
21963.20000000
475,014.90
0.05408000
39738.60000000
514,753.50
0.05407000
4954.10000000
519,707.60
0.05406000
102053.00000000
621,760.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
5353.30000000
9,666.90
0.05429000
3110.70000000
12,777.60
0.05430000
21459.90000000
34,237.50
0.05431000
73866.60000000
108,104.10
0.05432000
16854.60000000
124,958.70
0.05433000
98236.90000000
223,195.60
0.05434000
23638.40000000
246,834.00
0.05435000
28648.80000000
275,482.80
0.05436000
1636.80000000
277,119.60
0.05437000
36257.70000000
313,377.30
0.05438000
8996.50000000
322,373.80
0.05439000
41440.10000000
363,813.90
0.05440000
10831.20000000
374,645.10
0.05441000
28648.80000000
403,293.90
0.05442000
15787.80000000
419,081.70
0.05443000
37837.90000000
456,919.60
0.05444000
1636.80000000
458,556.40
0.05445000
49049.00000000
507,605.40
|
||||||
| 2026-06-13 08:57:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6484.10000000
6,484.10
0.05424000
12391.50000000
18,875.60
0.05423000
7072.90000000
25,948.50
0.05422000
15514.70000000
41,463.20
0.05421000
12150.00000000
53,613.20
0.05420000
44412.90000000
98,026.10
0.05419000
54354.60000000
152,380.70
0.05418000
25980.10000000
178,360.80
0.05417000
39354.60000000
217,715.40
0.05416000
35003.40000000
252,718.80
0.05415000
71111.20000000
323,830.00
0.05414000
5076.90000000
328,906.90
0.05413000
2036.80000000
330,943.70
0.05412000
35968.10000000
366,911.80
0.05411000
58371.40000000
425,283.20
0.05410000
37683.10000000
462,966.30
0.05409000
21963.20000000
484,929.50
0.05408000
39738.60000000
524,668.10
0.05407000
4954.10000000
529,622.20
0.05406000
100399.80000000
630,022.00
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
15902.00000000
20,215.60
0.05430000
21459.90000000
41,675.50
0.05431000
73866.60000000
115,542.10
0.05432000
16854.60000000
132,396.70
0.05433000
98236.90000000
230,633.60
0.05434000
23638.40000000
254,272.00
0.05435000
28648.80000000
282,920.80
0.05436000
1636.80000000
284,557.60
0.05437000
36257.70000000
320,815.30
0.05438000
8996.50000000
329,811.80
0.05439000
41440.10000000
371,251.90
0.05440000
10831.20000000
382,083.10
0.05441000
28648.80000000
410,731.90
0.05442000
15787.80000000
426,519.70
0.05443000
37837.90000000
464,357.60
0.05444000
1636.80000000
465,994.40
0.05445000
49049.00000000
515,043.40
0.05446000
25658.70000000
540,702.10
|
||||||
| 2026-06-13 08:57:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
11044.60000000
44,387.80
0.05420000
37909.60000000
82,297.40
0.05419000
54354.60000000
136,652.00
0.05418000
24505.80000000
161,157.80
0.05417000
39354.60000000
200,512.40
0.05416000
35003.40000000
235,515.80
0.05415000
71111.20000000
306,627.00
0.05414000
5076.90000000
311,703.90
0.05413000
2036.80000000
313,740.70
0.05412000
35968.10000000
349,708.80
0.05411000
58371.40000000
408,080.20
0.05410000
37683.10000000
445,763.30
0.05409000
21963.20000000
467,726.50
0.05408000
39738.60000000
507,465.10
0.05407000
4954.10000000
512,419.20
0.05406000
37899.80000000
550,319.00
0.05405000
120376.30000000
670,695.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
54023.60000000
61,079.60
0.05430000
24225.10000000
85,304.70
0.05431000
73866.60000000
159,171.30
0.05432000
65785.50000000
224,956.80
0.05433000
50635.50000000
275,592.30
0.05434000
23638.40000000
299,230.70
0.05435000
28648.80000000
327,879.50
0.05436000
1636.80000000
329,516.30
0.05437000
36257.70000000
365,774.00
0.05438000
8996.50000000
374,770.50
0.05439000
41440.10000000
416,210.60
0.05440000
10831.20000000
427,041.80
0.05441000
28648.80000000
455,690.60
0.05442000
15787.80000000
471,478.40
0.05443000
37837.90000000
509,316.30
0.05444000
1636.80000000
510,953.10
0.05445000
49049.00000000
560,002.10
|
||||||
| 2026-06-13 08:57:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
11044.60000000
44,387.80
0.05420000
37909.60000000
82,297.40
0.05419000
54354.60000000
136,652.00
0.05418000
24505.80000000
161,157.80
0.05417000
39354.60000000
200,512.40
0.05416000
35003.40000000
235,515.80
0.05415000
71111.20000000
306,627.00
0.05414000
5076.90000000
311,703.90
0.05413000
2036.80000000
313,740.70
0.05412000
35968.10000000
349,708.80
0.05411000
58371.40000000
408,080.20
0.05410000
37683.10000000
445,763.30
0.05409000
21963.20000000
467,726.50
0.05408000
39738.60000000
507,465.10
0.05407000
4954.10000000
512,419.20
0.05406000
37899.80000000
550,319.00
0.05405000
120376.30000000
670,695.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
54023.60000000
61,079.60
0.05430000
24225.10000000
85,304.70
0.05431000
73866.60000000
159,171.30
0.05432000
65785.50000000
224,956.80
0.05433000
50635.50000000
275,592.30
0.05434000
23638.40000000
299,230.70
0.05435000
28648.80000000
327,879.50
0.05436000
1636.80000000
329,516.30
0.05437000
36257.70000000
365,774.00
0.05438000
8996.50000000
374,770.50
0.05439000
41440.10000000
416,210.60
0.05440000
10831.20000000
427,041.80
0.05441000
28648.80000000
455,690.60
0.05442000
15787.80000000
471,478.40
0.05443000
37837.90000000
509,316.30
0.05444000
1636.80000000
510,953.10
0.05445000
49049.00000000
560,002.10
|
||||||
| 2026-06-13 08:57:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
11044.60000000
44,387.80
0.05420000
37909.60000000
82,297.40
0.05419000
54354.60000000
136,652.00
0.05418000
24505.80000000
161,157.80
0.05417000
39354.60000000
200,512.40
0.05416000
35003.40000000
235,515.80
0.05415000
71111.20000000
306,627.00
0.05414000
5076.90000000
311,703.90
0.05413000
2036.80000000
313,740.70
0.05412000
35968.10000000
349,708.80
0.05411000
58371.40000000
408,080.20
0.05410000
37683.10000000
445,763.30
0.05409000
21963.20000000
467,726.50
0.05408000
39738.60000000
507,465.10
0.05407000
4954.10000000
512,419.20
0.05406000
37899.80000000
550,319.00
0.05405000
120376.30000000
670,695.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
54023.60000000
61,079.60
0.05430000
24225.10000000
85,304.70
0.05431000
73866.60000000
159,171.30
0.05432000
65785.50000000
224,956.80
0.05433000
50635.50000000
275,592.30
0.05434000
23638.40000000
299,230.70
0.05435000
28648.80000000
327,879.50
0.05436000
1636.80000000
329,516.30
0.05437000
36257.70000000
365,774.00
0.05438000
8996.50000000
374,770.50
0.05439000
41440.10000000
416,210.60
0.05440000
10831.20000000
427,041.80
0.05441000
28648.80000000
455,690.60
0.05442000
15787.80000000
471,478.40
0.05443000
37837.90000000
509,316.30
0.05444000
1636.80000000
510,953.10
0.05445000
49049.00000000
560,002.10
|
||||||
| 2026-06-13 08:57:33 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
11044.60000000
44,387.80
0.05420000
37909.60000000
82,297.40
0.05419000
54354.60000000
136,652.00
0.05418000
24505.80000000
161,157.80
0.05417000
39354.60000000
200,512.40
0.05416000
35003.40000000
235,515.80
0.05415000
71111.20000000
306,627.00
0.05414000
5076.90000000
311,703.90
0.05413000
2036.80000000
313,740.70
0.05412000
35968.10000000
349,708.80
0.05411000
58371.40000000
408,080.20
0.05410000
37683.10000000
445,763.30
0.05409000
21963.20000000
467,726.50
0.05408000
39738.60000000
507,465.10
0.05407000
4954.10000000
512,419.20
0.05406000
37899.80000000
550,319.00
0.05405000
120376.30000000
670,695.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
54023.60000000
61,079.60
0.05430000
24225.10000000
85,304.70
0.05431000
73866.60000000
159,171.30
0.05432000
65785.50000000
224,956.80
0.05433000
50635.50000000
275,592.30
0.05434000
23638.40000000
299,230.70
0.05435000
28648.80000000
327,879.50
0.05436000
1636.80000000
329,516.30
0.05437000
36257.70000000
365,774.00
0.05438000
8996.50000000
374,770.50
0.05439000
41440.10000000
416,210.60
0.05440000
10831.20000000
427,041.80
0.05441000
28648.80000000
455,690.60
0.05442000
15787.80000000
471,478.40
0.05443000
37837.90000000
509,316.30
0.05444000
1636.80000000
510,953.10
0.05445000
49049.00000000
560,002.10
|
||||||
| 2026-06-13 08:57:32 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
13704.00000000
47,047.20
0.05420000
37909.60000000
84,956.80
0.05419000
54354.60000000
139,311.40
0.05418000
24505.80000000
163,817.20
0.05417000
39354.60000000
203,171.80
0.05416000
35003.40000000
238,175.20
0.05415000
71111.20000000
309,286.40
0.05414000
5076.90000000
314,363.30
0.05413000
2036.80000000
316,400.10
0.05412000
35968.10000000
352,368.20
0.05411000
58371.40000000
410,739.60
0.05410000
37683.10000000
448,422.70
0.05409000
21963.20000000
470,385.90
0.05408000
39738.60000000
510,124.50
0.05407000
4954.10000000
515,078.60
0.05406000
37899.80000000
552,978.40
0.05405000
120376.30000000
673,354.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
54023.60000000
61,079.60
0.05430000
24225.10000000
85,304.70
0.05431000
73866.60000000
159,171.30
0.05432000
65785.50000000
224,956.80
0.05433000
50635.50000000
275,592.30
0.05434000
23638.40000000
299,230.70
0.05435000
28648.80000000
327,879.50
0.05436000
1636.80000000
329,516.30
0.05437000
36257.70000000
365,774.00
0.05438000
8996.50000000
374,770.50
0.05439000
41440.10000000
416,210.60
0.05440000
10831.20000000
427,041.80
0.05441000
28648.80000000
455,690.60
0.05442000
15787.80000000
471,478.40
0.05443000
37837.90000000
509,316.30
0.05444000
1636.80000000
510,953.10
0.05445000
49049.00000000
560,002.10
|
||||||
| 2026-06-13 08:57:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
13704.00000000
47,047.20
0.05420000
37909.60000000
84,956.80
0.05419000
54354.60000000
139,311.40
0.05418000
24505.80000000
163,817.20
0.05417000
39354.60000000
203,171.80
0.05416000
35003.40000000
238,175.20
0.05415000
71111.20000000
309,286.40
0.05414000
5076.90000000
314,363.30
0.05413000
2036.80000000
316,400.10
0.05412000
35968.10000000
352,368.20
0.05411000
58371.40000000
410,739.60
0.05410000
37683.10000000
448,422.70
0.05409000
21963.20000000
470,385.90
0.05408000
39738.60000000
510,124.50
0.05407000
4954.10000000
515,078.60
0.05406000
37899.80000000
552,978.40
0.05405000
120376.30000000
673,354.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
54023.60000000
61,079.60
0.05430000
24225.10000000
85,304.70
0.05431000
73866.60000000
159,171.30
0.05432000
65785.50000000
224,956.80
0.05433000
50635.50000000
275,592.30
0.05434000
23638.40000000
299,230.70
0.05435000
28648.80000000
327,879.50
0.05436000
1636.80000000
329,516.30
0.05437000
36257.70000000
365,774.00
0.05438000
8996.50000000
374,770.50
0.05439000
41440.10000000
416,210.60
0.05440000
10831.20000000
427,041.80
0.05441000
28648.80000000
455,690.60
0.05442000
15787.80000000
471,478.40
0.05443000
37837.90000000
509,316.30
0.05444000
1636.80000000
510,953.10
0.05445000
49049.00000000
560,002.10
|
||||||
| 2026-06-13 08:57:29 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5344.50000000
5,344.50
0.05423000
12484.00000000
17,828.50
0.05422000
15514.70000000
33,343.20
0.05421000
13704.00000000
47,047.20
0.05420000
37909.60000000
84,956.80
0.05419000
54354.60000000
139,311.40
0.05418000
24505.80000000
163,817.20
0.05417000
39354.60000000
203,171.80
0.05416000
35003.40000000
238,175.20
0.05415000
71111.20000000
309,286.40
0.05414000
5076.90000000
314,363.30
0.05413000
2036.80000000
316,400.10
0.05412000
35968.10000000
352,368.20
0.05411000
58371.40000000
410,739.60
0.05410000
37683.10000000
448,422.70
0.05409000
21963.20000000
470,385.90
0.05408000
39738.60000000
510,124.50
0.05407000
4954.10000000
515,078.60
0.05406000
37899.80000000
552,978.40
0.05405000
120376.30000000
673,354.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
49417.50000000
56,473.50
0.05430000
28830.80000000
85,304.30
0.05431000
73866.60000000
159,170.90
0.05432000
65785.50000000
224,956.40
0.05433000
50635.50000000
275,591.90
0.05434000
23638.40000000
299,230.30
0.05435000
28648.80000000
327,879.10
0.05436000
1636.80000000
329,515.90
0.05437000
36257.70000000
365,773.60
0.05438000
8996.50000000
374,770.10
0.05439000
41440.10000000
416,210.20
0.05440000
10831.20000000
427,041.40
0.05441000
28648.80000000
455,690.20
0.05442000
15787.80000000
471,478.00
0.05443000
37837.90000000
509,315.90
0.05444000
1636.80000000
510,952.70
0.05445000
49049.00000000
560,001.70
|
||||||
| 2026-06-13 08:57:28 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5436.60000000
5,436.60
0.05423000
12484.00000000
17,920.60
0.05422000
20905.70000000
38,826.30
0.05421000
13704.00000000
52,530.30
0.05420000
37909.60000000
90,439.90
0.05419000
54354.60000000
144,794.50
0.05418000
24505.80000000
169,300.30
0.05417000
39354.60000000
208,654.90
0.05416000
35003.40000000
243,658.30
0.05415000
71111.20000000
314,769.50
0.05414000
5076.90000000
319,846.40
0.05413000
2036.80000000
321,883.20
0.05412000
35968.10000000
357,851.30
0.05411000
58371.40000000
416,222.70
0.05410000
37683.10000000
453,905.80
0.05409000
21963.20000000
475,869.00
0.05408000
39738.60000000
515,607.60
0.05407000
4954.10000000
520,561.70
0.05406000
37899.80000000
558,461.50
0.05405000
120376.30000000
678,837.80
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
49417.50000000
56,473.50
0.05430000
28830.80000000
85,304.30
0.05431000
73866.60000000
159,170.90
0.05432000
65785.50000000
224,956.40
0.05433000
50635.50000000
275,591.90
0.05434000
23638.40000000
299,230.30
0.05435000
28648.80000000
327,879.10
0.05436000
1636.80000000
329,515.90
0.05437000
36257.70000000
365,773.60
0.05438000
8996.50000000
374,770.10
0.05439000
41440.10000000
416,210.20
0.05440000
10831.20000000
427,041.40
0.05441000
28648.80000000
455,690.20
0.05442000
15787.80000000
471,478.00
0.05443000
37837.90000000
509,315.90
0.05444000
1636.80000000
510,952.70
0.05445000
49049.00000000
560,001.70
|
||||||
| 2026-06-13 08:57:27 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
5436.60000000
5,436.60
0.05423000
7872.90000000
13,309.50
0.05422000
25517.00000000
38,826.50
0.05421000
11704.00000000
50,530.50
0.05420000
37909.60000000
88,440.10
0.05419000
54354.60000000
142,794.70
0.05418000
24505.80000000
167,300.50
0.05417000
39354.60000000
206,655.10
0.05416000
35003.40000000
241,658.50
0.05415000
71111.20000000
312,769.70
0.05414000
5076.90000000
317,846.60
0.05413000
2036.80000000
319,883.40
0.05412000
35968.10000000
355,851.50
0.05411000
58371.40000000
414,222.90
0.05410000
37683.10000000
451,906.00
0.05409000
21963.20000000
473,869.20
0.05408000
39738.60000000
513,607.80
0.05407000
4954.10000000
518,561.90
0.05406000
37899.80000000
556,461.70
0.05405000
120376.30000000
676,838.00
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.40000000
7,056.00
0.05429000
49417.50000000
56,473.50
0.05430000
28830.80000000
85,304.30
0.05431000
73866.60000000
159,170.90
0.05432000
65785.50000000
224,956.40
0.05433000
50635.50000000
275,591.90
0.05434000
23638.40000000
299,230.30
0.05435000
28648.80000000
327,879.10
0.05436000
1636.80000000
329,515.90
0.05437000
36257.70000000
365,773.60
0.05438000
8996.50000000
374,770.10
0.05439000
41440.10000000
416,210.20
0.05440000
10831.20000000
427,041.40
0.05441000
28648.80000000
455,690.20
0.05442000
15787.80000000
471,478.00
0.05443000
37837.90000000
509,315.90
0.05444000
1636.80000000
510,952.70
0.05445000
49049.00000000
560,001.70
|
||||||
| 2026-06-13 08:57:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3875.40000000
3,875.40
0.05422000
11639.70000000
15,515.10
0.05421000
12504.00000000
28,019.10
0.05420000
36804.00000000
64,823.10
0.05419000
55460.40000000
120,283.50
0.05418000
24505.80000000
144,789.30
0.05417000
39354.60000000
184,143.90
0.05416000
35003.40000000
219,147.30
0.05415000
71111.20000000
290,258.50
0.05414000
5076.90000000
295,335.40
0.05413000
2036.80000000
297,372.20
0.05412000
35968.10000000
333,340.30
0.05411000
58371.40000000
391,711.70
0.05410000
37683.10000000
429,394.80
0.05409000
21963.20000000
451,358.00
0.05408000
39738.60000000
491,096.60
0.05407000
4954.10000000
496,050.70
0.05406000
37899.80000000
533,950.50
0.05405000
57876.30000000
591,826.80
0.05404000
92802.60000000
684,629.40
Asks (20 levels)
Price
Qty
Total
0.05425000
2676.80000000
2,676.80
0.05426000
1636.80000000
4,313.60
0.05427000
6094.70000000
10,408.30
0.05428000
19035.20000000
29,443.50
0.05429000
36626.20000000
66,069.70
0.05430000
52832.60000000
118,902.30
0.05431000
73866.60000000
192,768.90
0.05432000
16854.60000000
209,623.50
0.05433000
50635.50000000
260,259.00
0.05434000
23638.40000000
283,897.40
0.05435000
28648.80000000
312,546.20
0.05436000
1636.80000000
314,183.00
0.05437000
36257.70000000
350,440.70
0.05438000
8996.50000000
359,437.20
0.05439000
41440.10000000
400,877.30
0.05440000
10831.20000000
411,708.50
0.05441000
28648.80000000
440,357.30
0.05442000
15787.80000000
456,145.10
0.05443000
37837.90000000
493,983.00
0.05444000
1636.80000000
495,619.80
|
||||||
| 2026-06-13 08:57:23 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.00000000
14,140.80
0.05420000
29428.10000000
43,568.90
0.05419000
54354.60000000
97,923.50
0.05418000
25611.80000000
123,535.30
0.05417000
39354.60000000
162,889.90
0.05416000
35003.40000000
197,893.30
0.05415000
71111.20000000
269,004.50
0.05414000
5076.90000000
274,081.40
0.05413000
2036.80000000
276,118.20
0.05412000
35968.10000000
312,086.30
0.05411000
58371.40000000
370,457.70
0.05410000
37683.10000000
408,140.80
0.05409000
21963.20000000
430,104.00
0.05408000
39738.60000000
469,842.60
0.05407000
4954.10000000
474,796.70
0.05406000
37899.80000000
512,696.50
0.05405000
57876.30000000
570,572.80
0.05404000
91148.80000000
661,721.60
0.05403000
12735.30000000
674,456.90
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
1636.80000000
8,693.20
0.05428000
28306.00000000
36,999.20
0.05429000
65233.70000000
102,232.90
0.05430000
24225.10000000
126,458.00
0.05431000
73866.60000000
200,324.60
0.05432000
16854.60000000
217,179.20
0.05433000
50635.50000000
267,814.70
0.05434000
23638.40000000
291,453.10
0.05435000
28648.80000000
320,101.90
0.05436000
1636.80000000
321,738.70
0.05437000
36257.70000000
357,996.40
0.05438000
8996.50000000
366,992.90
0.05439000
41440.10000000
408,433.00
0.05440000
10831.20000000
419,264.20
0.05441000
28648.80000000
447,913.00
0.05442000
15787.80000000
463,700.80
0.05443000
37837.90000000
501,538.70
|
||||||
| 2026-06-13 08:57:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.00000000
14,140.80
0.05420000
36798.60000000
50,939.40
0.05419000
54354.60000000
105,294.00
0.05418000
25611.80000000
130,905.80
0.05417000
39354.60000000
170,260.40
0.05416000
35003.40000000
205,263.80
0.05415000
71111.20000000
276,375.00
0.05414000
5076.90000000
281,451.90
0.05413000
2036.80000000
283,488.70
0.05412000
35968.10000000
319,456.80
0.05411000
58371.40000000
377,828.20
0.05410000
37683.10000000
415,511.30
0.05409000
21963.20000000
437,474.50
0.05408000
39738.60000000
477,213.10
0.05407000
4954.10000000
482,167.20
0.05406000
37899.80000000
520,067.00
0.05405000
57876.30000000
577,943.30
0.05404000
91148.80000000
669,092.10
0.05403000
12735.30000000
681,827.40
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
1636.80000000
8,693.20
0.05428000
28306.00000000
36,999.20
0.05429000
65233.70000000
102,232.90
0.05430000
24225.10000000
126,458.00
0.05431000
73866.60000000
200,324.60
0.05432000
16854.60000000
217,179.20
0.05433000
50635.50000000
267,814.70
0.05434000
23638.40000000
291,453.10
0.05435000
28648.80000000
320,101.90
0.05436000
1636.80000000
321,738.70
0.05437000
36257.70000000
357,996.40
0.05438000
8996.50000000
366,992.90
0.05439000
41440.10000000
408,433.00
0.05440000
10831.20000000
419,264.20
0.05441000
28648.80000000
447,913.00
0.05442000
15787.80000000
463,700.80
0.05443000
37837.90000000
501,538.70
|
||||||
| 2026-06-13 08:57:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.00000000
14,140.80
0.05420000
36798.60000000
50,939.40
0.05419000
54354.60000000
105,294.00
0.05418000
25611.80000000
130,905.80
0.05417000
39354.60000000
170,260.40
0.05416000
35003.40000000
205,263.80
0.05415000
71111.20000000
276,375.00
0.05414000
5076.90000000
281,451.90
0.05413000
7694.40000000
289,146.30
0.05412000
35968.10000000
325,114.40
0.05411000
58371.40000000
383,485.80
0.05410000
37683.10000000
421,168.90
0.05409000
21963.20000000
443,132.10
0.05408000
39738.60000000
482,870.70
0.05407000
6607.00000000
489,477.70
0.05406000
37899.80000000
527,377.50
0.05405000
57876.30000000
585,253.80
0.05404000
91148.80000000
676,402.60
0.05403000
12735.30000000
689,137.90
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
1636.80000000
8,693.20
0.05428000
28306.00000000
36,999.20
0.05429000
65233.70000000
102,232.90
0.05430000
24225.10000000
126,458.00
0.05431000
73866.60000000
200,324.60
0.05432000
16854.60000000
217,179.20
0.05433000
50635.50000000
267,814.70
0.05434000
23638.40000000
291,453.10
0.05435000
28648.80000000
320,101.90
0.05436000
1636.80000000
321,738.70
0.05437000
36257.70000000
357,996.40
0.05438000
8996.50000000
366,992.90
0.05439000
41440.10000000
408,433.00
0.05440000
10831.20000000
419,264.20
0.05441000
28648.80000000
447,913.00
0.05442000
15787.80000000
463,700.80
0.05443000
37837.90000000
501,538.70
|
||||||
| 2026-06-13 08:57:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.00000000
14,140.80
0.05420000
36798.60000000
50,939.40
0.05419000
54354.60000000
105,294.00
0.05418000
25611.80000000
130,905.80
0.05417000
39354.60000000
170,260.40
0.05416000
35003.40000000
205,263.80
0.05415000
71111.20000000
276,375.00
0.05414000
5076.90000000
281,451.90
0.05413000
7694.40000000
289,146.30
0.05412000
35968.10000000
325,114.40
0.05411000
58371.40000000
383,485.80
0.05410000
37683.10000000
421,168.90
0.05409000
21963.20000000
443,132.10
0.05408000
39738.60000000
482,870.70
0.05407000
6607.00000000
489,477.70
0.05406000
37899.80000000
527,377.50
0.05405000
57876.30000000
585,253.80
0.05404000
91148.80000000
676,402.60
0.05403000
12735.30000000
689,137.90
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
1636.80000000
8,693.20
0.05428000
28306.00000000
36,999.20
0.05429000
64865.20000000
101,864.40
0.05430000
24225.10000000
126,089.50
0.05431000
73866.60000000
199,956.10
0.05432000
16854.60000000
216,810.70
0.05433000
50635.50000000
267,446.20
0.05434000
23638.40000000
291,084.60
0.05435000
28648.80000000
319,733.40
0.05436000
1636.80000000
321,370.20
0.05437000
36257.70000000
357,627.90
0.05438000
8996.50000000
366,624.40
0.05439000
41440.10000000
408,064.50
0.05440000
10831.20000000
418,895.70
0.05441000
28648.80000000
447,544.50
0.05442000
15787.80000000
463,332.30
0.05443000
37837.90000000
501,170.20
|
||||||
| 2026-06-13 08:57:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.00000000
14,140.80
0.05420000
36798.60000000
50,939.40
0.05419000
54354.60000000
105,294.00
0.05418000
25611.80000000
130,905.80
0.05417000
39354.60000000
170,260.40
0.05416000
35003.40000000
205,263.80
0.05415000
71111.20000000
276,375.00
0.05414000
5076.90000000
281,451.90
0.05413000
2036.80000000
283,488.70
0.05412000
35968.10000000
319,456.80
0.05411000
58371.40000000
377,828.20
0.05410000
37683.10000000
415,511.30
0.05409000
21963.20000000
437,474.50
0.05408000
39738.60000000
477,213.10
0.05407000
4954.10000000
482,167.20
0.05406000
37899.80000000
520,067.00
0.05405000
57876.30000000
577,943.30
0.05404000
91148.80000000
669,092.10
0.05403000
14389.40000000
683,481.50
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.80000000
7,056.40
0.05427000
1636.80000000
8,693.20
0.05428000
28306.00000000
36,999.20
0.05429000
64865.20000000
101,864.40
0.05430000
24225.10000000
126,089.50
0.05431000
74234.90000000
200,324.40
0.05432000
16854.60000000
217,179.00
0.05433000
50635.50000000
267,814.50
0.05434000
23638.40000000
291,452.90
0.05435000
28648.80000000
320,101.70
0.05436000
1636.80000000
321,738.50
0.05437000
36257.70000000
357,996.20
0.05438000
8996.50000000
366,992.70
0.05439000
41440.10000000
408,432.80
0.05440000
10831.20000000
419,264.00
0.05441000
28648.80000000
447,912.80
0.05442000
15787.80000000
463,700.60
0.05443000
37837.90000000
501,538.50
|
||||||
| 2026-06-13 08:57:18 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665802689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
12504.00000000
14,140.80
0.05420000
36798.60000000
50,939.40
0.05419000
54354.60000000
105,294.00
0.05418000
25611.80000000
130,905.80
0.05417000
39354.60000000
170,260.40
0.05416000
35003.40000000
205,263.80
0.05415000
71111.20000000
276,375.00
0.05414000
5076.90000000
281,451.90
0.05413000
2036.80000000
283,488.70
0.05412000
35968.10000000
319,456.80
0.05411000
58371.40000000
377,828.20
0.05410000
37683.10000000
415,511.30
0.05409000
21963.20000000
437,474.50
0.05408000
39738.60000000
477,213.10
0.05407000
4954.10000000
482,167.20
0.05406000
37899.80000000
520,067.00
0.05405000
57876.30000000
577,943.30
0.05404000
91148.80000000
669,092.10
0.05403000
14389.40000000
683,481.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2676.80000000
4,313.60
0.05425000
2742.80000000
7,056.40
0.05426000
5075.30000000
12,131.70
0.05427000
1636.80000000
13,768.50
0.05428000
28306.00000000
42,074.50
0.05429000
64865.20000000
106,939.70
0.05430000
24225.10000000
131,164.80
0.05431000
74234.90000000
205,399.70
0.05432000
16854.60000000
222,254.30
0.05433000
50635.50000000
272,889.80
0.05434000
23638.40000000
296,528.20
0.05435000
28648.80000000
325,177.00
0.05436000
1636.80000000
326,813.80
0.05437000
36257.70000000
363,071.50
0.05438000
8996.50000000
372,068.00
0.05439000
41440.10000000
413,508.10
0.05440000
10831.20000000
424,339.30
0.05441000
28648.80000000
452,988.10
0.05442000
15787.80000000
468,775.90
|
||||||
| 2026-06-13 08:57:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
5936.20000000
5,936.20
0.05421000
12504.00000000
18,440.20
0.05420000
36798.60000000
55,238.80
0.05419000
55460.50000000
110,699.30
0.05418000
24505.80000000
135,205.10
0.05417000
39354.60000000
174,559.70
0.05416000
35003.40000000
209,563.10
0.05415000
71111.20000000
280,674.30
0.05414000
5076.90000000
285,751.20
0.05413000
2036.80000000
287,788.00
0.05412000
35968.10000000
323,756.10
0.05411000
58371.40000000
382,127.50
0.05410000
37683.10000000
419,810.60
0.05409000
21963.20000000
441,773.80
0.05408000
39738.60000000
481,512.40
0.05407000
4954.10000000
486,466.50
0.05406000
37899.80000000
524,366.30
0.05405000
57876.30000000
582,242.60
0.05404000
91148.80000000
673,391.40
0.05403000
14389.40000000
687,780.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
6181.10000000
10,494.70
0.05427000
1636.80000000
12,131.50
0.05428000
28306.00000000
40,437.50
0.05429000
58347.00000000
98,784.50
0.05430000
24225.10000000
123,009.60
0.05431000
74234.90000000
197,244.50
0.05432000
24463.50000000
221,708.00
0.05433000
50635.50000000
272,343.50
0.05434000
23638.40000000
295,981.90
0.05435000
28648.80000000
324,630.70
0.05436000
1636.80000000
326,267.50
0.05437000
36257.70000000
362,525.20
0.05438000
8996.50000000
371,521.70
0.05439000
41440.10000000
412,961.80
0.05440000
10831.20000000
423,793.00
0.05441000
28648.80000000
452,441.80
0.05442000
15787.80000000
468,229.60
0.05443000
37837.90000000
506,067.50
|
||||||
| 2026-06-13 08:57:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
5936.20000000
5,936.20
0.05421000
12504.00000000
18,440.20
0.05420000
36798.60000000
55,238.80
0.05419000
55460.50000000
110,699.30
0.05418000
24505.80000000
135,205.10
0.05417000
39354.60000000
174,559.70
0.05416000
35003.40000000
209,563.10
0.05415000
71111.20000000
280,674.30
0.05414000
5076.90000000
285,751.20
0.05413000
2036.80000000
287,788.00
0.05412000
35968.10000000
323,756.10
0.05411000
58371.40000000
382,127.50
0.05410000
37683.10000000
419,810.60
0.05409000
21963.20000000
441,773.80
0.05408000
39738.60000000
481,512.40
0.05407000
4954.10000000
486,466.50
0.05406000
37899.80000000
524,366.30
0.05405000
57876.30000000
582,242.60
0.05404000
91148.80000000
673,391.40
0.05403000
14389.40000000
687,780.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
6181.10000000
10,494.70
0.05427000
1636.80000000
12,131.50
0.05428000
28306.00000000
40,437.50
0.05429000
58347.00000000
98,784.50
0.05430000
24225.10000000
123,009.60
0.05431000
74234.90000000
197,244.50
0.05432000
24463.50000000
221,708.00
0.05433000
50635.50000000
272,343.50
0.05434000
23638.40000000
295,981.90
0.05435000
28648.80000000
324,630.70
0.05436000
1636.80000000
326,267.50
0.05437000
36257.70000000
362,525.20
0.05438000
8996.50000000
371,521.70
0.05439000
41440.10000000
412,961.80
0.05440000
10831.20000000
423,793.00
0.05441000
28648.80000000
452,441.80
0.05442000
15787.80000000
468,229.60
0.05443000
37837.90000000
506,067.50
|
||||||
| 2026-06-13 08:57:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
5936.20000000
5,936.20
0.05421000
12504.00000000
18,440.20
0.05420000
36798.60000000
55,238.80
0.05419000
55460.50000000
110,699.30
0.05418000
24136.80000000
134,836.10
0.05417000
39354.60000000
174,190.70
0.05416000
35003.40000000
209,194.10
0.05415000
71111.20000000
280,305.30
0.05414000
5076.90000000
285,382.20
0.05413000
2036.80000000
287,419.00
0.05412000
35968.10000000
323,387.10
0.05411000
58371.40000000
381,758.50
0.05410000
37683.10000000
419,441.60
0.05409000
21963.20000000
441,404.80
0.05408000
39738.60000000
481,143.40
0.05407000
4954.10000000
486,097.50
0.05406000
37899.80000000
523,997.30
0.05405000
57876.30000000
581,873.60
0.05404000
91148.80000000
673,022.40
0.05403000
14389.40000000
687,411.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
6181.10000000
10,494.70
0.05427000
1636.80000000
12,131.50
0.05428000
28306.00000000
40,437.50
0.05429000
58347.00000000
98,784.50
0.05430000
24225.10000000
123,009.60
0.05431000
74234.90000000
197,244.50
0.05432000
24463.50000000
221,708.00
0.05433000
50635.50000000
272,343.50
0.05434000
23638.40000000
295,981.90
0.05435000
28648.80000000
324,630.70
0.05436000
1636.80000000
326,267.50
0.05437000
36257.70000000
362,525.20
0.05438000
8996.50000000
371,521.70
0.05439000
41440.10000000
412,961.80
0.05440000
10831.20000000
423,793.00
0.05441000
28648.80000000
452,441.80
0.05442000
15787.80000000
468,229.60
0.05443000
37837.90000000
506,067.50
|
||||||
| 2026-06-13 08:57:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665802667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1544.70000000
1,544.70
0.05422000
5936.20000000
7,480.90
0.05421000
12504.00000000
19,984.90
0.05420000
36798.60000000
56,783.50
0.05419000
55460.50000000
112,244.00
0.05418000
24136.80000000
136,380.80
0.05417000
39354.60000000
175,735.40
0.05416000
35003.40000000
210,738.80
0.05415000
71111.20000000
281,850.00
0.05414000
5076.90000000
286,926.90
0.05413000
2036.80000000
288,963.70
0.05412000
35968.10000000
324,931.80
0.05411000
58371.40000000
383,303.20
0.05410000
37683.10000000
420,986.30
0.05409000
21963.20000000
442,949.50
0.05408000
39738.60000000
482,688.10
0.05407000
4954.10000000
487,642.20
0.05406000
37899.80000000
525,542.00
0.05405000
57876.30000000
583,418.30
0.05404000
91148.80000000
674,567.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
6181.10000000
10,494.70
0.05427000
1636.80000000
12,131.50
0.05428000
28306.00000000
40,437.50
0.05429000
58347.00000000
98,784.50
0.05430000
24225.10000000
123,009.60
0.05431000
74234.90000000
197,244.50
0.05432000
24463.50000000
221,708.00
0.05433000
50635.50000000
272,343.50
0.05434000
23638.40000000
295,981.90
0.05435000
28648.80000000
324,630.70
0.05436000
1636.80000000
326,267.50
0.05437000
36257.70000000
362,525.20
0.05438000
8996.50000000
371,521.70
0.05439000
41440.10000000
412,961.80
0.05440000
10831.20000000
423,793.00
0.05441000
28648.80000000
452,441.80
0.05442000
15787.80000000
468,229.60
0.05443000
37837.90000000
506,067.50
|
||||||
| 2026-06-13 08:57:13 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665802665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5936.20000000
7,573.00
0.05421000
12504.00000000
20,077.00
0.05420000
36798.60000000
56,875.60
0.05419000
55460.50000000
112,336.10
0.05418000
24136.80000000
136,472.90
0.05417000
39354.60000000
175,827.50
0.05416000
35003.40000000
210,830.90
0.05415000
71111.20000000
281,942.10
0.05414000
5076.90000000
287,019.00
0.05413000
2036.80000000
289,055.80
0.05412000
35968.10000000
325,023.90
0.05411000
58371.40000000
383,395.30
0.05410000
37683.10000000
421,078.40
0.05409000
21963.20000000
443,041.60
0.05408000
39738.60000000
482,780.20
0.05407000
4954.10000000
487,734.30
0.05406000
37899.80000000
525,634.10
0.05405000
57876.30000000
583,510.40
0.05404000
91148.80000000
674,659.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
5075.30000000
9,388.90
0.05427000
1636.80000000
11,025.70
0.05428000
28306.00000000
39,331.70
0.05429000
58347.00000000
97,678.70
0.05430000
24225.10000000
121,903.80
0.05431000
74234.90000000
196,138.70
0.05432000
24463.50000000
220,602.20
0.05433000
50635.50000000
271,237.70
0.05434000
23638.40000000
294,876.10
0.05435000
28648.80000000
323,524.90
0.05436000
1636.80000000
325,161.70
0.05437000
36257.70000000
361,419.40
0.05438000
8996.50000000
370,415.90
0.05439000
41440.10000000
411,856.00
0.05440000
10831.20000000
422,687.20
0.05441000
28648.80000000
451,336.00
0.05442000
15787.80000000
467,123.80
0.05443000
37837.90000000
504,961.70
|
||||||
| 2026-06-13 08:57:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5419.60000000
5,419.60
0.05425000
12068.80000000
17,488.40
0.05424000
20395.20000000
37,883.60
0.05423000
1636.80000000
39,520.40
0.05422000
4742.00000000
44,262.40
0.05421000
29290.50000000
73,552.90
0.05420000
59632.80000000
133,185.70
0.05419000
54354.60000000
187,540.30
0.05418000
25979.70000000
213,520.00
0.05417000
69354.60000000
282,874.60
0.05416000
19785.60000000
302,660.20
0.05415000
25893.40000000
328,553.60
0.05414000
32088.90000000
360,642.50
0.05413000
2036.80000000
362,679.30
0.05412000
35968.10000000
398,647.40
0.05411000
58371.40000000
457,018.80
0.05410000
37683.10000000
494,701.90
0.05409000
21963.20000000
516,665.10
0.05408000
103891.20000000
620,556.30
0.05407000
4954.10000000
625,510.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2727.50000000
4,364.30
0.05430000
2742.00000000
7,106.30
0.05431000
47222.90000000
54,329.20
0.05432000
21458.20000000
75,787.40
0.05433000
79594.10000000
155,381.50
0.05434000
23638.40000000
179,019.90
0.05435000
43866.60000000
222,886.50
0.05436000
1636.80000000
224,523.30
0.05437000
36257.70000000
260,781.00
0.05438000
8996.50000000
269,777.50
0.05439000
41440.10000000
311,217.60
0.05440000
10831.20000000
322,048.80
0.05441000
28648.80000000
350,697.60
0.05442000
15787.80000000
366,485.40
0.05443000
37837.90000000
404,323.30
0.05444000
1636.80000000
405,960.10
0.05445000
49049.00000000
455,009.10
0.05446000
25658.70000000
480,667.80
0.05447000
28648.80000000
509,316.60
|
||||||
| 2026-06-13 08:57:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5419.60000000
5,419.60
0.05425000
11268.80000000
16,688.40
0.05424000
20395.20000000
37,083.60
0.05423000
1636.80000000
38,720.40
0.05422000
4742.00000000
43,462.40
0.05421000
29290.50000000
72,752.90
0.05420000
59632.80000000
132,385.70
0.05419000
54354.60000000
186,740.30
0.05418000
25979.70000000
212,720.00
0.05417000
69354.60000000
282,074.60
0.05416000
19785.60000000
301,860.20
0.05415000
25893.40000000
327,753.60
0.05414000
32088.90000000
359,842.50
0.05413000
2036.80000000
361,879.30
0.05412000
35968.10000000
397,847.40
0.05411000
58371.40000000
456,218.80
0.05410000
37683.10000000
493,901.90
0.05409000
21963.20000000
515,865.10
0.05408000
103891.20000000
619,756.30
0.05407000
4954.10000000
624,710.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2727.50000000
4,364.30
0.05430000
2742.00000000
7,106.30
0.05431000
47222.90000000
54,329.20
0.05432000
21458.20000000
75,787.40
0.05433000
79594.10000000
155,381.50
0.05434000
23638.40000000
179,019.90
0.05435000
43866.60000000
222,886.50
0.05436000
1636.80000000
224,523.30
0.05437000
36257.70000000
260,781.00
0.05438000
8996.50000000
269,777.50
0.05439000
41440.10000000
311,217.60
0.05440000
10831.20000000
322,048.80
0.05441000
28648.80000000
350,697.60
0.05442000
15787.80000000
366,485.40
0.05443000
37837.90000000
404,323.30
0.05444000
1636.80000000
405,960.10
0.05445000
49049.00000000
455,009.10
0.05446000
25658.70000000
480,667.80
0.05447000
28648.80000000
509,316.60
|
||||||
| 2026-06-13 08:57:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10432.00000000
10,432.00
0.05424000
20395.20000000
30,827.20
0.05423000
1636.80000000
32,464.00
0.05422000
4742.20000000
37,206.20
0.05421000
13704.00000000
50,910.20
0.05420000
59632.80000000
110,543.00
0.05419000
54354.60000000
164,897.60
0.05418000
25979.70000000
190,877.30
0.05417000
69354.60000000
260,231.90
0.05416000
19785.60000000
280,017.50
0.05415000
41111.20000000
321,128.70
0.05414000
32088.90000000
353,217.60
0.05413000
2036.80000000
355,254.40
0.05412000
35968.10000000
391,222.50
0.05411000
58371.40000000
449,593.90
0.05410000
37683.10000000
487,277.00
0.05409000
21963.20000000
509,240.20
0.05408000
41391.20000000
550,631.40
0.05407000
67454.10000000
618,085.50
0.05406000
37899.80000000
655,985.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3832.90000000
5,469.70
0.05430000
16854.60000000
22,324.30
0.05431000
51827.30000000
74,151.60
0.05432000
16854.60000000
91,006.20
0.05433000
79594.10000000
170,600.30
0.05434000
23638.40000000
194,238.70
0.05435000
28648.80000000
222,887.50
0.05436000
1636.80000000
224,524.30
0.05437000
36257.70000000
260,782.00
0.05438000
8996.50000000
269,778.50
0.05439000
41440.10000000
311,218.60
0.05440000
10831.20000000
322,049.80
0.05441000
28648.80000000
350,698.60
0.05442000
15787.80000000
366,486.40
0.05443000
37837.90000000
404,324.30
0.05444000
1636.80000000
405,961.10
0.05445000
49049.00000000
455,010.10
0.05446000
25658.70000000
480,668.80
0.05447000
28648.80000000
509,317.60
|
||||||
| 2026-06-13 08:57:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10432.00000000
10,432.00
0.05424000
20395.20000000
30,827.20
0.05423000
1636.80000000
32,464.00
0.05422000
4742.20000000
37,206.20
0.05421000
13704.00000000
50,910.20
0.05420000
59632.80000000
110,543.00
0.05419000
54723.30000000
165,266.30
0.05418000
25979.70000000
191,246.00
0.05417000
69354.60000000
260,600.60
0.05416000
19785.60000000
280,386.20
0.05415000
41111.20000000
321,497.40
0.05414000
32088.90000000
353,586.30
0.05413000
2036.80000000
355,623.10
0.05412000
35968.10000000
391,591.20
0.05411000
58371.40000000
449,962.60
0.05410000
37683.10000000
487,645.70
0.05409000
21963.20000000
509,608.90
0.05408000
41391.20000000
551,000.10
0.05407000
67454.10000000
618,454.20
0.05406000
37899.80000000
656,354.00
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
1636.80000000
4,313.60
0.05429000
3832.90000000
8,146.50
0.05430000
16854.60000000
25,001.10
0.05431000
51827.30000000
76,828.40
0.05432000
16854.60000000
93,683.00
0.05433000
79594.10000000
173,277.10
0.05434000
23638.40000000
196,915.50
0.05435000
28648.80000000
225,564.30
0.05436000
1636.80000000
227,201.10
0.05437000
36257.70000000
263,458.80
0.05438000
8996.50000000
272,455.30
0.05439000
41440.10000000
313,895.40
0.05440000
10831.20000000
324,726.60
0.05441000
28648.80000000
353,375.40
0.05442000
15787.80000000
369,163.20
0.05443000
37837.90000000
407,001.10
0.05444000
1636.80000000
408,637.90
0.05445000
49049.00000000
457,686.90
0.05446000
25658.70000000
483,345.60
|
||||||
| 2026-06-13 08:57:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10432.00000000
10,432.00
0.05424000
6517.30000000
16,949.30
0.05423000
5381.00000000
22,330.30
0.05422000
9068.20000000
31,398.50
0.05421000
13704.00000000
45,102.50
0.05420000
59632.80000000
104,735.30
0.05419000
54723.30000000
159,458.60
0.05418000
25979.70000000
185,438.30
0.05417000
69354.60000000
254,792.90
0.05416000
19785.60000000
274,578.50
0.05415000
41111.20000000
315,689.70
0.05414000
32088.90000000
347,778.60
0.05413000
2036.80000000
349,815.40
0.05412000
35968.10000000
385,783.50
0.05411000
58371.40000000
444,154.90
0.05410000
37683.10000000
481,838.00
0.05409000
21963.20000000
503,801.20
0.05408000
39738.60000000
543,539.80
0.05407000
67454.10000000
610,993.90
0.05406000
39553.00000000
650,546.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3832.90000000
5,469.70
0.05430000
16854.60000000
22,324.30
0.05431000
51827.30000000
74,151.60
0.05432000
16854.60000000
91,006.20
0.05433000
79594.10000000
170,600.30
0.05434000
23638.40000000
194,238.70
0.05435000
28648.80000000
222,887.50
0.05436000
1636.80000000
224,524.30
0.05437000
36257.70000000
260,782.00
0.05438000
8996.50000000
269,778.50
0.05439000
41440.10000000
311,218.60
0.05440000
10831.20000000
322,049.80
0.05441000
28648.80000000
350,698.60
0.05442000
15787.80000000
366,486.40
0.05443000
37837.90000000
404,324.30
0.05444000
1636.80000000
405,961.10
0.05445000
49049.00000000
455,010.10
0.05446000
25658.70000000
480,668.80
0.05447000
28648.80000000
509,317.60
|
||||||
| 2026-06-13 08:57:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5822.90000000
5,822.90
0.05424000
11127.40000000
16,950.30
0.05423000
5381.00000000
22,331.30
0.05422000
10161.40000000
32,492.70
0.05421000
13704.00000000
46,196.70
0.05420000
59632.80000000
105,829.50
0.05419000
54723.30000000
160,552.80
0.05418000
25979.70000000
186,532.50
0.05417000
69354.60000000
255,887.10
0.05416000
19785.60000000
275,672.70
0.05415000
41111.20000000
316,783.90
0.05414000
32088.90000000
348,872.80
0.05413000
2036.80000000
350,909.60
0.05412000
35968.10000000
386,877.70
0.05411000
58371.40000000
445,249.10
0.05410000
37683.10000000
482,932.20
0.05409000
21963.20000000
504,895.40
0.05408000
39738.60000000
544,634.00
0.05407000
67454.10000000
612,088.10
0.05406000
39553.00000000
651,641.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
7228.60000000
8,865.40
0.05430000
16854.60000000
25,720.00
0.05431000
51827.30000000
77,547.30
0.05432000
16854.60000000
94,401.90
0.05433000
79594.10000000
173,996.00
0.05434000
23638.40000000
197,634.40
0.05435000
28648.80000000
226,283.20
0.05436000
1636.80000000
227,920.00
0.05437000
36257.70000000
264,177.70
0.05438000
8996.50000000
273,174.20
0.05439000
41440.10000000
314,614.30
0.05440000
10831.20000000
325,445.50
0.05441000
28648.80000000
354,094.30
0.05442000
15787.80000000
369,882.10
0.05443000
37837.90000000
407,720.00
0.05444000
1636.80000000
409,356.80
0.05445000
49049.00000000
458,405.80
0.05446000
25658.70000000
484,064.50
0.05447000
28648.80000000
512,713.30
|
||||||
| 2026-06-13 08:57:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5022.90000000
5,022.90
0.05424000
11927.40000000
16,950.30
0.05423000
5381.00000000
22,331.30
0.05422000
10161.40000000
32,492.70
0.05421000
13704.00000000
46,196.70
0.05420000
59632.80000000
105,829.50
0.05419000
54723.30000000
160,552.80
0.05418000
25979.70000000
186,532.50
0.05417000
69354.60000000
255,887.10
0.05416000
19785.60000000
275,672.70
0.05415000
41111.20000000
316,783.90
0.05414000
32088.90000000
348,872.80
0.05413000
2036.80000000
350,909.60
0.05412000
35968.10000000
386,877.70
0.05411000
58371.40000000
445,249.10
0.05410000
37683.10000000
482,932.20
0.05409000
21963.20000000
504,895.40
0.05408000
39738.60000000
544,634.00
0.05407000
67454.10000000
612,088.10
0.05406000
39553.00000000
651,641.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
7228.60000000
8,865.40
0.05430000
16854.60000000
25,720.00
0.05431000
51827.30000000
77,547.30
0.05432000
16854.60000000
94,401.90
0.05433000
79594.10000000
173,996.00
0.05434000
23638.40000000
197,634.40
0.05435000
28648.80000000
226,283.20
0.05436000
1636.80000000
227,920.00
0.05437000
36257.70000000
264,177.70
0.05438000
8996.50000000
273,174.20
0.05439000
41440.10000000
314,614.30
0.05440000
10831.20000000
325,445.50
0.05441000
28648.80000000
354,094.30
0.05442000
15787.80000000
369,882.10
0.05443000
37837.90000000
407,720.00
0.05444000
1636.80000000
409,356.80
0.05445000
49049.00000000
458,405.80
0.05446000
25658.70000000
484,064.50
0.05447000
28648.80000000
512,713.30
|
||||||
| 2026-06-13 08:57:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5822.90000000
5,822.90
0.05424000
11127.40000000
16,950.30
0.05423000
6657.30000000
23,607.60
0.05422000
9879.40000000
33,487.00
0.05421000
13704.00000000
47,191.00
0.05420000
36806.10000000
83,997.10
0.05419000
54354.60000000
138,351.70
0.05418000
25979.70000000
164,331.40
0.05417000
69354.60000000
233,686.00
0.05416000
19785.60000000
253,471.60
0.05415000
41111.20000000
294,582.80
0.05414000
32088.90000000
326,671.70
0.05413000
2036.80000000
328,708.50
0.05412000
35968.10000000
364,676.60
0.05411000
58371.40000000
423,048.00
0.05410000
37683.10000000
460,731.10
0.05409000
21963.20000000
482,694.30
0.05408000
39738.60000000
522,432.90
0.05407000
67454.10000000
589,887.00
0.05406000
39553.00000000
629,440.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3832.90000000
5,469.70
0.05430000
16854.60000000
22,324.30
0.05431000
51827.30000000
74,151.60
0.05432000
16854.60000000
91,006.20
0.05433000
50635.50000000
141,641.70
0.05434000
23638.40000000
165,280.10
0.05435000
28648.80000000
193,928.90
0.05436000
1636.80000000
195,565.70
0.05437000
36257.70000000
231,823.40
0.05438000
8996.50000000
240,819.90
0.05439000
41440.10000000
282,260.00
0.05440000
10831.20000000
293,091.20
0.05441000
28648.80000000
321,740.00
0.05442000
15787.80000000
337,527.80
0.05443000
37837.90000000
375,365.70
0.05444000
1636.80000000
377,002.50
0.05445000
49049.00000000
426,051.50
0.05446000
25658.70000000
451,710.20
0.05447000
28648.80000000
480,359.00
|
||||||
| 2026-06-13 08:57:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5022.90000000
5,022.90
0.05424000
7317.30000000
12,340.20
0.05423000
11268.20000000
23,608.40
0.05422000
3636.80000000
27,245.20
0.05421000
14809.60000000
42,054.80
0.05420000
36806.10000000
78,860.90
0.05419000
54354.60000000
133,215.50
0.05418000
24136.80000000
157,352.30
0.05417000
39354.60000000
196,706.90
0.05416000
19785.60000000
216,492.50
0.05415000
41111.20000000
257,603.70
0.05414000
20294.70000000
277,898.40
0.05413000
32036.80000000
309,935.20
0.05412000
35968.10000000
345,903.30
0.05411000
58371.40000000
404,274.70
0.05410000
37683.10000000
441,957.80
0.05409000
21963.20000000
463,921.00
0.05408000
39738.60000000
503,659.60
0.05407000
4954.10000000
508,613.70
0.05406000
102053.00000000
610,666.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
15518.80000000
19,898.00
0.05430000
50704.70000000
70,602.70
0.05431000
74234.90000000
144,837.60
0.05432000
16854.60000000
161,692.20
0.05433000
50635.50000000
212,327.70
0.05434000
23638.40000000
235,966.10
0.05435000
28648.80000000
264,614.90
0.05436000
1636.80000000
266,251.70
0.05437000
36257.70000000
302,509.40
0.05438000
8996.50000000
311,505.90
0.05439000
41440.10000000
352,946.00
0.05440000
10831.20000000
363,777.20
0.05441000
28648.80000000
392,426.00
0.05442000
15787.80000000
408,213.80
0.05443000
37837.90000000
446,051.70
0.05444000
1636.80000000
447,688.50
0.05445000
49049.00000000
496,737.50
0.05446000
25658.70000000
522,396.20
|
||||||
| 2026-06-13 08:57:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665802454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5022.90000000
5,022.90
0.05424000
7317.30000000
12,340.20
0.05423000
6657.30000000
18,997.50
0.05422000
6992.50000000
25,990.00
0.05421000
14809.60000000
40,799.60
0.05420000
36806.10000000
77,605.70
0.05419000
54354.60000000
131,960.30
0.05418000
24136.80000000
156,097.10
0.05417000
39354.60000000
195,451.70
0.05416000
19785.60000000
215,237.30
0.05415000
41111.20000000
256,348.50
0.05414000
20294.70000000
276,643.20
0.05413000
32036.80000000
308,680.00
0.05412000
35968.10000000
344,648.10
0.05411000
58371.40000000
403,019.50
0.05410000
37683.10000000
440,702.60
0.05409000
21963.20000000
462,665.80
0.05408000
39738.60000000
502,404.40
0.05407000
4954.10000000
507,358.50
0.05406000
100399.80000000
607,758.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.40000000
4,379.20
0.05429000
15518.80000000
19,898.00
0.05430000
24225.80000000
44,123.80
0.05431000
74234.90000000
118,358.70
0.05432000
16854.60000000
135,213.30
0.05433000
50635.50000000
185,848.80
0.05434000
23638.40000000
209,487.20
0.05435000
28648.80000000
238,136.00
0.05436000
1636.80000000
239,772.80
0.05437000
45456.60000000
285,229.40
0.05438000
8996.50000000
294,225.90
0.05439000
41440.10000000
335,666.00
0.05440000
10831.20000000
346,497.20
0.05441000
28648.80000000
375,146.00
0.05442000
15787.80000000
390,933.80
0.05443000
37837.90000000
428,771.70
0.05444000
1636.80000000
430,408.50
0.05445000
49049.00000000
479,457.50
0.05446000
25658.70000000
505,116.20
|
||||||
| 2026-06-13 08:57:01 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
7792.50000000
9,429.30
0.05421000
11704.00000000
21,133.30
0.05420000
36806.10000000
57,939.40
0.05419000
40242.80000000
98,182.20
0.05418000
24136.80000000
122,319.00
0.05417000
39723.60000000
162,042.60
0.05416000
19785.60000000
181,828.20
0.05415000
41111.20000000
222,939.40
0.05414000
20294.70000000
243,234.10
0.05413000
47254.60000000
290,488.70
0.05412000
35968.10000000
326,456.80
0.05411000
58371.40000000
384,828.20
0.05410000
37683.10000000
422,511.30
0.05409000
21963.20000000
444,474.50
0.05408000
39738.60000000
484,213.10
0.05407000
4954.10000000
489,167.20
0.05406000
37899.80000000
527,067.00
0.05405000
57876.30000000
584,943.30
0.05404000
91148.80000000
676,092.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2742.80000000
4,379.60
0.05427000
15217.80000000
19,597.40
0.05428000
22037.00000000
41,634.40
0.05429000
29739.50000000
71,373.90
0.05430000
37966.60000000
109,340.50
0.05431000
73866.60000000
183,207.10
0.05432000
16854.60000000
200,061.70
0.05433000
50635.50000000
250,697.20
0.05434000
23638.40000000
274,335.60
0.05435000
28648.80000000
302,984.40
0.05436000
1636.80000000
304,621.20
0.05437000
45456.60000000
350,077.80
0.05438000
8996.50000000
359,074.30
0.05439000
41440.10000000
400,514.40
0.05440000
10831.20000000
411,345.60
0.05441000
28648.80000000
439,994.40
0.05442000
15787.80000000
455,782.20
0.05443000
37837.90000000
493,620.10
0.05444000
1636.80000000
495,256.90
|
||||||
| 2026-06-13 08:57:00 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665802403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6992.50000000
8,629.30
0.05421000
11704.00000000
20,333.30
0.05420000
36806.10000000
57,139.40
0.05419000
40242.80000000
97,382.20
0.05418000
24136.80000000
121,519.00
0.05417000
39723.60000000
161,242.60
0.05416000
19785.60000000
181,028.20
0.05415000
41111.20000000
222,139.40
0.05414000
20294.70000000
242,434.10
0.05413000
47254.60000000
289,688.70
0.05412000
35968.10000000
325,656.80
0.05411000
58371.40000000
384,028.20
0.05410000
37683.10000000
421,711.30
0.05409000
21963.20000000
443,674.50
0.05408000
39738.60000000
483,413.10
0.05407000
4954.10000000
488,367.20
0.05406000
37899.80000000
526,267.00
0.05405000
57876.30000000
584,143.30
0.05404000
91148.80000000
675,292.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2742.80000000
4,379.60
0.05427000
15217.80000000
19,597.40
0.05428000
22037.00000000
41,634.40
0.05429000
29739.50000000
71,373.90
0.05430000
37966.60000000
109,340.50
0.05431000
73866.60000000
183,207.10
0.05432000
16854.60000000
200,061.70
0.05433000
50635.50000000
250,697.20
0.05434000
23638.40000000
274,335.60
0.05435000
28648.80000000
302,984.40
0.05436000
1636.80000000
304,621.20
0.05437000
45456.60000000
350,077.80
0.05438000
8996.50000000
359,074.30
0.05439000
41440.10000000
400,514.40
0.05440000
10831.20000000
411,345.60
0.05441000
28648.80000000
439,994.40
0.05442000
15787.80000000
455,782.20
0.05443000
37837.90000000
493,620.10
0.05444000
1636.80000000
495,256.90
|
||||||
| 2026-06-13 08:56:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
12504.00000000
12,504.00
0.05420000
16636.80000000
29,140.80
0.05419000
39136.80000000
68,277.60
0.05418000
24136.80000000
92,414.40
0.05417000
40829.80000000
133,244.20
0.05416000
19785.60000000
153,029.80
0.05415000
41111.20000000
194,141.00
0.05414000
20294.70000000
214,435.70
0.05413000
47254.60000000
261,690.30
0.05412000
35968.10000000
297,658.40
0.05411000
58371.40000000
356,029.80
0.05410000
37683.10000000
393,712.90
0.05409000
21963.20000000
415,676.10
0.05408000
39738.60000000
455,414.70
0.05407000
4954.10000000
460,368.80
0.05406000
37899.80000000
498,268.60
0.05405000
57876.30000000
556,144.90
0.05404000
28648.80000000
584,793.70
0.05403000
75235.30000000
660,029.00
0.05402000
75956.60000000
735,985.60
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
2743.00000000
5,419.80
0.05425000
5096.60000000
10,516.40
0.05426000
1636.80000000
12,153.20
0.05427000
28009.10000000
40,162.30
0.05428000
9245.70000000
49,408.00
0.05429000
28102.70000000
77,510.70
0.05430000
37966.60000000
115,477.30
0.05431000
74234.90000000
189,712.20
0.05432000
16854.60000000
206,566.80
0.05433000
50635.50000000
257,202.30
0.05434000
23638.40000000
280,840.70
0.05435000
28648.80000000
309,489.50
0.05436000
1636.80000000
311,126.30
0.05437000
36257.70000000
347,384.00
0.05438000
8996.50000000
356,380.50
0.05439000
41440.10000000
397,820.60
0.05440000
10831.20000000
408,651.80
0.05441000
28648.80000000
437,300.60
0.05442000
15787.80000000
453,088.40
|
||||||
| 2026-06-13 08:56:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
12596.20000000
12,596.20
0.05420000
16636.80000000
29,233.00
0.05419000
39136.80000000
68,369.80
0.05418000
24136.80000000
92,506.60
0.05417000
40829.80000000
133,336.40
0.05416000
19785.60000000
153,122.00
0.05415000
31484.60000000
184,606.60
0.05414000
20294.70000000
204,901.30
0.05413000
47254.60000000
252,155.90
0.05412000
35968.10000000
288,124.00
0.05411000
58371.40000000
346,495.40
0.05410000
37683.10000000
384,178.50
0.05409000
21963.20000000
406,141.70
0.05408000
39738.60000000
445,880.30
0.05407000
4954.10000000
450,834.40
0.05406000
37899.80000000
488,734.20
0.05405000
57876.30000000
546,610.50
0.05404000
28648.80000000
575,259.30
0.05403000
75235.30000000
650,494.60
0.05402000
75956.60000000
726,451.20
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
2743.00000000
5,419.80
0.05425000
5096.60000000
10,516.40
0.05426000
1636.80000000
12,153.20
0.05427000
28009.10000000
40,162.30
0.05428000
9245.70000000
49,408.00
0.05429000
28102.70000000
77,510.70
0.05430000
37966.60000000
115,477.30
0.05431000
74234.90000000
189,712.20
0.05432000
16854.60000000
206,566.80
0.05433000
50635.50000000
257,202.30
0.05434000
23638.40000000
280,840.70
0.05435000
28648.80000000
309,489.50
0.05436000
1636.80000000
311,126.30
0.05437000
36257.70000000
347,384.00
0.05438000
8996.50000000
356,380.50
0.05439000
41440.10000000
397,820.60
0.05440000
10831.20000000
408,651.80
0.05441000
28648.80000000
437,300.60
0.05442000
15787.80000000
453,088.40
|
||||||
| 2026-06-13 08:56:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
12596.20000000
12,596.20
0.05420000
16636.80000000
29,233.00
0.05419000
39136.80000000
68,369.80
0.05418000
24136.80000000
92,506.60
0.05417000
40829.80000000
133,336.40
0.05416000
19785.60000000
153,122.00
0.05415000
31484.60000000
184,606.60
0.05414000
20294.70000000
204,901.30
0.05413000
47254.60000000
252,155.90
0.05412000
35968.10000000
288,124.00
0.05411000
58371.40000000
346,495.40
0.05410000
37683.10000000
384,178.50
0.05409000
21963.20000000
406,141.70
0.05408000
39738.60000000
445,880.30
0.05407000
4954.10000000
450,834.40
0.05406000
37899.80000000
488,734.20
0.05405000
57876.30000000
546,610.50
0.05404000
28648.80000000
575,259.30
0.05403000
75235.30000000
650,494.60
0.05402000
75956.60000000
726,451.20
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
2743.00000000
5,419.80
0.05425000
5096.60000000
10,516.40
0.05426000
1636.80000000
12,153.20
0.05427000
28009.10000000
40,162.30
0.05428000
9245.70000000
49,408.00
0.05429000
28102.70000000
77,510.70
0.05430000
37966.60000000
115,477.30
0.05431000
74234.90000000
189,712.20
0.05432000
16854.60000000
206,566.80
0.05433000
50635.50000000
257,202.30
0.05434000
23638.40000000
280,840.70
0.05435000
28648.80000000
309,489.50
0.05436000
1636.80000000
311,126.30
0.05437000
36257.70000000
347,384.00
0.05438000
8996.50000000
356,380.50
0.05439000
41440.10000000
397,820.60
0.05440000
10831.20000000
408,651.80
0.05441000
28648.80000000
437,300.60
0.05442000
15787.80000000
453,088.40
|
||||||
| 2026-06-13 08:56:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665802298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
12596.20000000
12,596.20
0.05420000
16636.80000000
29,233.00
0.05419000
39136.80000000
68,369.80
0.05418000
24136.80000000
92,506.60
0.05417000
40460.80000000
132,967.40
0.05416000
19785.60000000
152,753.00
0.05415000
31484.60000000
184,237.60
0.05414000
20294.70000000
204,532.30
0.05413000
47254.60000000
251,786.90
0.05412000
35968.10000000
287,755.00
0.05411000
58371.40000000
346,126.40
0.05410000
37683.10000000
383,809.50
0.05409000
21963.20000000
405,772.70
0.05408000
39738.60000000
445,511.30
0.05407000
4954.10000000
450,465.40
0.05406000
39553.00000000
490,018.40
0.05405000
57876.30000000
547,894.70
0.05404000
28648.80000000
576,543.50
0.05403000
75235.30000000
651,778.80
0.05402000
74302.20000000
726,081.00
Asks (20 levels)
Price
Qty
Total
0.05423000
2676.80000000
2,676.80
0.05424000
2743.00000000
5,419.80
0.05425000
5096.60000000
10,516.40
0.05426000
1636.80000000
12,153.20
0.05427000
28009.10000000
40,162.30
0.05428000
9245.70000000
49,408.00
0.05429000
28102.70000000
77,510.70
0.05430000
37966.60000000
115,477.30
0.05431000
74234.90000000
189,712.20
0.05432000
16854.60000000
206,566.80
0.05433000
50635.50000000
257,202.30
0.05434000
23638.40000000
280,840.70
0.05435000
28648.80000000
309,489.50
0.05436000
1636.80000000
311,126.30
0.05437000
36257.70000000
347,384.00
0.05438000
8996.50000000
356,380.50
0.05439000
41440.10000000
397,820.60
0.05440000
10831.20000000
408,651.80
0.05441000
28648.80000000
437,300.60
0.05442000
15787.80000000
453,088.40
|
||||||
| 2026-06-13 08:56:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6223.10000000
6,223.10
0.05424000
9645.70000000
15,868.80
0.05423000
6418.20000000
22,287.00
0.05422000
8883.90000000
31,170.90
0.05421000
13633.50000000
44,804.40
0.05420000
61628.00000000
106,432.40
0.05419000
54354.60000000
160,787.00
0.05418000
25979.90000000
186,766.90
0.05417000
69354.60000000
256,121.50
0.05416000
19785.60000000
275,907.10
0.05415000
46766.60000000
322,673.70
0.05414000
41326.40000000
364,000.10
0.05413000
2036.80000000
366,036.90
0.05412000
35968.10000000
402,005.00
0.05411000
58371.40000000
460,376.40
0.05410000
37683.10000000
498,059.50
0.05409000
21963.20000000
520,022.70
0.05408000
39738.60000000
559,761.30
0.05407000
67454.10000000
627,215.40
0.05406000
39553.00000000
666,768.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5589.30000000
7,226.10
0.05430000
1636.80000000
8,862.90
0.05431000
43899.30000000
52,762.20
0.05432000
16854.60000000
69,616.80
0.05433000
79594.10000000
149,210.90
0.05434000
54074.00000000
203,284.90
0.05435000
58648.80000000
261,933.70
0.05436000
1636.80000000
263,570.50
0.05437000
36257.70000000
299,828.20
0.05438000
8996.50000000
308,824.70
0.05439000
41440.10000000
350,264.80
0.05440000
10831.20000000
361,096.00
0.05441000
28648.80000000
389,744.80
0.05442000
15787.80000000
405,532.60
0.05443000
37837.90000000
443,370.50
0.05444000
1636.80000000
445,007.30
0.05445000
49049.00000000
494,056.30
0.05446000
25658.70000000
519,715.00
0.05447000
28648.80000000
548,363.80
|
||||||
| 2026-06-13 08:56:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5423.10000000
5,423.10
0.05424000
10445.70000000
15,868.80
0.05423000
6418.20000000
22,287.00
0.05422000
8883.90000000
31,170.90
0.05421000
13633.50000000
44,804.40
0.05420000
61628.00000000
106,432.40
0.05419000
54354.60000000
160,787.00
0.05418000
25979.90000000
186,766.90
0.05417000
69354.60000000
256,121.50
0.05416000
19785.60000000
275,907.10
0.05415000
46766.60000000
322,673.70
0.05414000
41326.40000000
364,000.10
0.05413000
2036.80000000
366,036.90
0.05412000
35968.10000000
402,005.00
0.05411000
58371.40000000
460,376.40
0.05410000
37683.10000000
498,059.50
0.05409000
21963.20000000
520,022.70
0.05408000
39738.60000000
559,761.30
0.05407000
67454.10000000
627,215.40
0.05406000
39553.00000000
666,768.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5589.30000000
7,226.10
0.05430000
1636.80000000
8,862.90
0.05431000
43899.30000000
52,762.20
0.05432000
16854.60000000
69,616.80
0.05433000
79594.10000000
149,210.90
0.05434000
54074.00000000
203,284.90
0.05435000
58648.80000000
261,933.70
0.05436000
1636.80000000
263,570.50
0.05437000
36257.70000000
299,828.20
0.05438000
8996.50000000
308,824.70
0.05439000
41440.10000000
350,264.80
0.05440000
10831.20000000
361,096.00
0.05441000
28648.80000000
389,744.80
0.05442000
15787.80000000
405,532.60
0.05443000
37837.90000000
443,370.50
0.05444000
1636.80000000
445,007.30
0.05445000
49049.00000000
494,056.30
0.05446000
25658.70000000
519,715.00
0.05447000
28648.80000000
548,363.80
|
||||||
| 2026-06-13 08:56:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5423.10000000
5,423.10
0.05424000
10445.70000000
15,868.80
0.05423000
6418.20000000
22,287.00
0.05422000
8883.90000000
31,170.90
0.05421000
13264.80000000
44,435.70
0.05420000
61996.80000000
106,432.50
0.05419000
54354.60000000
160,787.10
0.05418000
25979.90000000
186,767.00
0.05417000
69354.60000000
256,121.60
0.05416000
19785.60000000
275,907.20
0.05415000
46766.60000000
322,673.80
0.05414000
41326.40000000
364,000.20
0.05413000
2036.80000000
366,037.00
0.05412000
35968.10000000
402,005.10
0.05411000
58371.40000000
460,376.50
0.05410000
37683.10000000
498,059.60
0.05409000
21963.20000000
520,022.80
0.05408000
39738.60000000
559,761.40
0.05407000
67454.10000000
627,215.50
0.05406000
39553.00000000
666,768.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5589.30000000
7,226.10
0.05430000
1636.80000000
8,862.90
0.05431000
43899.30000000
52,762.20
0.05432000
16854.60000000
69,616.80
0.05433000
79594.10000000
149,210.90
0.05434000
54074.00000000
203,284.90
0.05435000
58648.80000000
261,933.70
0.05436000
1636.80000000
263,570.50
0.05437000
36257.70000000
299,828.20
0.05438000
8996.50000000
308,824.70
0.05439000
41440.10000000
350,264.80
0.05440000
10831.20000000
361,096.00
0.05441000
28648.80000000
389,744.80
0.05442000
15787.80000000
405,532.60
0.05443000
37837.90000000
443,370.50
0.05444000
1636.80000000
445,007.30
0.05445000
49049.00000000
494,056.30
0.05446000
25658.70000000
519,715.00
0.05447000
28648.80000000
548,363.80
|
||||||
| 2026-06-13 08:56:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10032.20000000
10,032.20
0.05424000
5835.60000000
15,867.80
0.05423000
8418.20000000
24,286.00
0.05422000
8883.90000000
33,169.90
0.05421000
13264.80000000
46,434.70
0.05420000
61996.80000000
108,431.50
0.05419000
54354.60000000
162,786.10
0.05418000
25979.90000000
188,766.00
0.05417000
69354.60000000
258,120.60
0.05416000
19785.60000000
277,906.20
0.05415000
46766.60000000
324,672.80
0.05414000
41326.40000000
365,999.20
0.05413000
2036.80000000
368,036.00
0.05412000
35968.10000000
404,004.10
0.05411000
58371.40000000
462,375.50
0.05410000
37683.10000000
500,058.60
0.05409000
21963.20000000
522,021.80
0.05408000
39738.60000000
561,760.40
0.05407000
67454.10000000
629,214.50
0.05406000
39553.00000000
668,767.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5589.30000000
7,226.10
0.05430000
1636.80000000
8,862.90
0.05431000
43899.30000000
52,762.20
0.05432000
16854.60000000
69,616.80
0.05433000
79594.10000000
149,210.90
0.05434000
54074.00000000
203,284.90
0.05435000
58648.80000000
261,933.70
0.05436000
1636.80000000
263,570.50
0.05437000
36257.70000000
299,828.20
0.05438000
8996.50000000
308,824.70
0.05439000
41440.10000000
350,264.80
0.05440000
10831.20000000
361,096.00
0.05441000
28648.80000000
389,744.80
0.05442000
15787.80000000
405,532.60
0.05443000
37837.90000000
443,370.50
0.05444000
1636.80000000
445,007.30
0.05445000
49049.00000000
494,056.30
0.05446000
25658.70000000
519,715.00
0.05447000
28648.80000000
548,363.80
|
||||||
| 2026-06-13 08:56:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10032.20000000
10,032.20
0.05424000
5835.60000000
15,867.80
0.05423000
8418.20000000
24,286.00
0.05422000
8883.90000000
33,169.90
0.05421000
13264.80000000
46,434.70
0.05420000
61996.80000000
108,431.50
0.05419000
54354.60000000
162,786.10
0.05418000
25979.90000000
188,766.00
0.05417000
69354.60000000
258,120.60
0.05416000
19785.60000000
277,906.20
0.05415000
46766.60000000
324,672.80
0.05414000
41326.40000000
365,999.20
0.05413000
2036.80000000
368,036.00
0.05412000
35968.10000000
404,004.10
0.05411000
58371.40000000
462,375.50
0.05410000
37683.10000000
500,058.60
0.05409000
21963.20000000
522,021.80
0.05408000
39738.60000000
561,760.40
0.05407000
67454.10000000
629,214.50
0.05406000
39553.00000000
668,767.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5589.30000000
7,226.10
0.05430000
1636.80000000
8,862.90
0.05431000
41230.60000000
50,093.50
0.05432000
16854.60000000
66,948.10
0.05433000
79594.10000000
146,542.20
0.05434000
54074.00000000
200,616.20
0.05435000
58648.80000000
259,265.00
0.05436000
1636.80000000
260,901.80
0.05437000
36257.70000000
297,159.50
0.05438000
8996.50000000
306,156.00
0.05439000
41440.10000000
347,596.10
0.05440000
13500.60000000
361,096.70
0.05441000
28648.80000000
389,745.50
0.05442000
15787.80000000
405,533.30
0.05443000
37837.90000000
443,371.20
0.05444000
1636.80000000
445,008.00
0.05445000
49049.00000000
494,057.00
0.05446000
25658.70000000
519,715.70
0.05447000
28648.80000000
548,364.50
|
||||||
| 2026-06-13 08:56:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665802188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
10832.20000000
10,832.20
0.05424000
5035.60000000
15,867.80
0.05423000
8418.20000000
24,286.00
0.05422000
8883.90000000
33,169.90
0.05421000
13264.80000000
46,434.70
0.05420000
61996.80000000
108,431.50
0.05419000
54354.60000000
162,786.10
0.05418000
25979.90000000
188,766.00
0.05417000
69354.60000000
258,120.60
0.05416000
19785.60000000
277,906.20
0.05415000
46766.60000000
324,672.80
0.05414000
41326.40000000
365,999.20
0.05413000
2036.80000000
368,036.00
0.05412000
35968.10000000
404,004.10
0.05411000
58371.40000000
462,375.50
0.05410000
37683.10000000
500,058.60
0.05409000
21963.20000000
522,021.80
0.05408000
39738.60000000
561,760.40
0.05407000
67454.10000000
629,214.50
0.05406000
39553.00000000
668,767.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5589.30000000
7,226.10
0.05430000
1636.80000000
8,862.90
0.05431000
41230.60000000
50,093.50
0.05432000
16854.60000000
66,948.10
0.05433000
79594.10000000
146,542.20
0.05434000
54074.00000000
200,616.20
0.05435000
58648.80000000
259,265.00
0.05436000
1636.80000000
260,901.80
0.05437000
36257.70000000
297,159.50
0.05438000
8996.50000000
306,156.00
0.05439000
41440.10000000
347,596.10
0.05440000
13500.60000000
361,096.70
0.05441000
28648.80000000
389,745.50
0.05442000
15787.80000000
405,533.30
0.05443000
37837.90000000
443,371.20
0.05444000
1636.80000000
445,008.00
0.05445000
49049.00000000
494,057.00
0.05446000
25658.70000000
519,715.70
0.05447000
28648.80000000
548,364.50
|
||||||