SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:03:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9626.50000000
9,626.50
0.05430000
18475.60000000
28,102.10
0.05429000
4740.70000000
32,842.80
0.05428000
26221.70000000
59,064.50
0.05427000
24463.50000000
83,528.00
0.05426000
5846.30000000
89,374.30
0.05425000
60105.90000000
149,480.20
0.05424000
69879.90000000
219,360.10
0.05423000
61921.10000000
281,281.20
0.05422000
3479.70000000
284,760.90
0.05421000
10887.50000000
295,648.40
0.05420000
69487.10000000
365,135.50
0.05419000
48737.60000000
413,873.10
0.05418000
62221.40000000
476,094.50
0.05417000
33369.10000000
509,463.60
0.05416000
46797.60000000
556,261.20
0.05415000
16266.80000000
572,528.00
0.05414000
140352.20000000
712,880.20
0.05413000
47593.50000000
760,473.70
0.05412000
24122.90000000
784,596.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6596.70000000
8,233.50
0.05437000
17958.40000000
26,191.90
0.05438000
6235.30000000
32,427.20
0.05439000
59084.40000000
91,511.60
0.05440000
60913.50000000
152,425.10
0.05441000
43866.60000000
196,291.70
0.05442000
45907.70000000
242,199.40
0.05443000
28648.80000000
270,848.20
0.05444000
3477.00000000
274,325.20
0.05445000
41440.10000000
315,765.30
0.05446000
8989.00000000
324,754.30
0.05447000
28648.80000000
353,403.10
0.05448000
10817.20000000
364,220.30
0.05449000
28648.80000000
392,869.10
0.05450000
21776.30000000
414,645.40
0.05451000
44735.70000000
459,381.10
0.05452000
1636.80000000
461,017.90
0.05453000
37821.20000000
498,839.10
0.05454000
16585.10000000
515,424.20
|
||||||
| 2026-06-13 09:03:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9626.50000000
9,626.50
0.05430000
18475.60000000
28,102.10
0.05429000
4740.70000000
32,842.80
0.05428000
26221.70000000
59,064.50
0.05427000
24463.50000000
83,528.00
0.05426000
5846.30000000
89,374.30
0.05425000
60105.90000000
149,480.20
0.05424000
69879.90000000
219,360.10
0.05423000
61921.10000000
281,281.20
0.05422000
3479.70000000
284,760.90
0.05421000
10887.50000000
295,648.40
0.05420000
69487.10000000
365,135.50
0.05419000
48737.60000000
413,873.10
0.05418000
62221.40000000
476,094.50
0.05417000
35018.90000000
511,113.40
0.05416000
46797.60000000
557,911.00
0.05415000
16266.80000000
574,177.80
0.05414000
140352.20000000
714,530.00
0.05413000
47593.50000000
762,123.50
0.05412000
22471.50000000
784,595.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6596.70000000
8,233.50
0.05437000
17958.40000000
26,191.90
0.05438000
6235.30000000
32,427.20
0.05439000
59084.40000000
91,511.60
0.05440000
60913.50000000
152,425.10
0.05441000
43866.60000000
196,291.70
0.05442000
45907.70000000
242,199.40
0.05443000
28648.80000000
270,848.20
0.05444000
3477.00000000
274,325.20
0.05445000
41440.10000000
315,765.30
0.05446000
8989.00000000
324,754.30
0.05447000
28648.80000000
353,403.10
0.05448000
10817.20000000
364,220.30
0.05449000
28648.80000000
392,869.10
0.05450000
21776.30000000
414,645.40
0.05451000
44735.70000000
459,381.10
0.05452000
1636.80000000
461,017.90
0.05453000
37821.20000000
498,839.10
0.05454000
16585.10000000
515,424.20
|
||||||
| 2026-06-13 09:03:28 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4591.50000000
4,591.50
0.05432000
18784.90000000
23,376.40
0.05431000
14428.10000000
37,804.50
0.05430000
1103.60000000
38,908.10
0.05429000
26463.50000000
65,371.60
0.05428000
53233.70000000
118,605.30
0.05427000
16854.60000000
135,459.90
0.05426000
5846.30000000
141,306.20
0.05425000
60105.90000000
201,412.10
0.05424000
54662.10000000
256,074.20
0.05423000
61921.10000000
317,995.30
0.05422000
3479.70000000
321,475.00
0.05421000
20113.00000000
341,588.00
0.05420000
69487.10000000
411,075.10
0.05419000
48737.60000000
459,812.70
0.05418000
62221.40000000
522,034.10
0.05417000
33369.10000000
555,403.20
0.05416000
46797.60000000
602,200.80
0.05415000
78766.80000000
680,967.60
0.05414000
77852.20000000
758,819.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7331.90000000
8,968.70
0.05439000
24463.50000000
33,432.20
0.05440000
53304.60000000
86,736.80
0.05441000
43866.60000000
130,603.40
0.05442000
61125.50000000
191,728.90
0.05443000
28648.80000000
220,377.70
0.05444000
3477.00000000
223,854.70
0.05445000
41440.10000000
265,294.80
0.05446000
8989.00000000
274,283.80
0.05447000
28648.80000000
302,932.60
0.05448000
10817.20000000
313,749.80
0.05449000
28648.80000000
342,398.60
0.05450000
21776.30000000
364,174.90
0.05451000
44735.70000000
408,910.60
0.05452000
1636.80000000
410,547.40
0.05453000
37821.20000000
448,368.60
0.05454000
16585.10000000
464,953.70
0.05455000
41440.10000000
506,393.80
0.05456000
10803.50000000
517,197.30
|
||||||
| 2026-06-13 09:03:26 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 665809117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
9626.50000000
9,626.50
0.05430000
18475.60000000
28,102.10
0.05429000
4740.70000000
32,842.80
0.05428000
24221.70000000
57,064.50
0.05427000
24463.50000000
81,528.00
0.05426000
5846.30000000
87,374.30
0.05425000
60105.90000000
147,480.20
0.05424000
69879.90000000
217,360.10
0.05423000
61921.10000000
279,281.20
0.05422000
3479.70000000
282,760.90
0.05421000
10887.50000000
293,648.40
0.05420000
69487.10000000
363,135.50
0.05419000
48737.60000000
411,873.10
0.05418000
62221.40000000
474,094.50
0.05417000
35018.90000000
509,113.40
0.05416000
46797.60000000
555,911.00
0.05415000
16266.80000000
572,177.80
0.05414000
140352.20000000
712,530.00
0.05413000
47593.50000000
760,123.50
0.05412000
22471.50000000
782,595.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6596.70000000
8,233.50
0.05437000
17958.40000000
26,191.90
0.05438000
1636.80000000
27,828.70
0.05439000
59084.40000000
86,913.10
0.05440000
60913.50000000
147,826.60
0.05441000
43866.60000000
191,693.20
0.05442000
45907.70000000
237,600.90
0.05443000
28648.80000000
266,249.70
0.05444000
3477.00000000
269,726.70
0.05445000
41440.10000000
311,166.80
0.05446000
8989.00000000
320,155.80
0.05447000
28648.80000000
348,804.60
0.05448000
10817.20000000
359,621.80
0.05449000
28648.80000000
388,270.60
0.05450000
21776.30000000
410,046.90
0.05451000
44735.70000000
454,782.60
0.05452000
1636.80000000
456,419.40
0.05453000
37821.20000000
494,240.60
0.05454000
16585.10000000
510,825.70
|
||||||
| 2026-06-13 09:03:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5022.40000000
5,022.40
0.05430000
23080.70000000
28,103.10
0.05429000
7338.00000000
35,441.10
0.05428000
22881.80000000
58,322.90
0.05427000
24463.50000000
82,786.40
0.05426000
4005.10000000
86,791.50
0.05425000
60105.90000000
146,897.40
0.05424000
69879.90000000
216,777.30
0.05423000
77138.90000000
293,916.20
0.05422000
3479.70000000
297,395.90
0.05421000
10887.50000000
308,283.40
0.05420000
69487.10000000
377,770.50
0.05419000
48737.60000000
426,508.10
0.05418000
62221.40000000
488,729.50
0.05417000
33369.10000000
522,098.60
0.05416000
46797.60000000
568,896.20
0.05415000
16266.80000000
585,163.00
0.05414000
140352.20000000
725,515.20
0.05413000
47593.50000000
773,108.70
0.05412000
22471.50000000
795,580.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1636.80000000
3,273.60
0.05436000
3108.70000000
6,382.30
0.05437000
29062.90000000
35,445.20
0.05438000
1636.80000000
37,082.00
0.05439000
51475.50000000
88,557.50
0.05440000
74696.10000000
163,253.60
0.05441000
43866.60000000
207,120.20
0.05442000
45907.70000000
253,027.90
0.05443000
28648.80000000
281,676.70
0.05444000
3477.00000000
285,153.70
0.05445000
41440.10000000
326,593.80
0.05446000
8989.00000000
335,582.80
0.05447000
28648.80000000
364,231.60
0.05448000
10817.20000000
375,048.80
0.05449000
28648.80000000
403,697.60
0.05450000
21776.30000000
425,473.90
0.05451000
44735.70000000
470,209.60
0.05452000
1636.80000000
471,846.40
0.05453000
37821.20000000
509,667.60
|
||||||
| 2026-06-13 09:03:22 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
4005.10000000
61,657.60
0.05425000
60105.90000000
121,763.50
0.05424000
69879.90000000
191,643.40
0.05423000
77138.90000000
268,782.30
0.05422000
3479.70000000
272,262.00
0.05421000
10887.50000000
283,149.50
0.05420000
69487.10000000
352,636.60
0.05419000
48737.60000000
401,374.20
0.05418000
62221.40000000
463,595.60
0.05417000
33369.10000000
496,964.70
0.05416000
46797.60000000
543,762.30
0.05415000
17917.30000000
561,679.60
0.05414000
77852.20000000
639,531.80
0.05413000
47593.50000000
687,125.30
0.05412000
84971.50000000
772,096.80
0.05411000
12718.00000000
784,814.80
0.05410000
10671.10000000
795,485.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21822.80000000
60,274.70
0.05437000
24463.50000000
84,738.20
0.05438000
8999.80000000
93,738.00
0.05439000
36257.70000000
129,995.70
0.05440000
74696.10000000
204,691.80
0.05441000
28648.80000000
233,340.60
0.05442000
45907.70000000
279,248.30
0.05443000
28648.80000000
307,897.10
0.05444000
3477.00000000
311,374.10
0.05445000
41440.10000000
352,814.20
0.05446000
8989.00000000
361,803.20
0.05447000
28648.80000000
390,452.00
0.05448000
10817.20000000
401,269.20
0.05449000
28648.80000000
429,918.00
0.05450000
21776.30000000
451,694.30
0.05451000
44735.70000000
496,430.00
0.05452000
1636.80000000
498,066.80
|
||||||
| 2026-06-13 09:03:21 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
4005.10000000
61,657.60
0.05425000
60105.90000000
121,763.50
0.05424000
69879.90000000
191,643.40
0.05423000
77138.90000000
268,782.30
0.05422000
3479.70000000
272,262.00
0.05421000
10887.50000000
283,149.50
0.05420000
69487.10000000
352,636.60
0.05419000
48737.60000000
401,374.20
0.05418000
62221.40000000
463,595.60
0.05417000
33369.10000000
496,964.70
0.05416000
46797.60000000
543,762.30
0.05415000
17917.30000000
561,679.60
0.05414000
77852.20000000
639,531.80
0.05413000
47593.50000000
687,125.30
0.05412000
84971.50000000
772,096.80
0.05411000
12718.00000000
784,814.80
0.05410000
10671.10000000
795,485.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21454.80000000
59,906.70
0.05437000
24831.50000000
84,738.20
0.05438000
8999.80000000
93,738.00
0.05439000
36257.70000000
129,995.70
0.05440000
74696.10000000
204,691.80
0.05441000
28648.80000000
233,340.60
0.05442000
45907.70000000
279,248.30
0.05443000
28648.80000000
307,897.10
0.05444000
3477.00000000
311,374.10
0.05445000
41440.10000000
352,814.20
0.05446000
8989.00000000
361,803.20
0.05447000
28648.80000000
390,452.00
0.05448000
10817.20000000
401,269.20
0.05449000
28648.80000000
429,918.00
0.05450000
21776.30000000
451,694.30
0.05451000
44735.70000000
496,430.00
0.05452000
1636.80000000
498,066.80
|
||||||
| 2026-06-13 09:03:19 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
4005.10000000
61,657.60
0.05425000
60105.90000000
121,763.50
0.05424000
69879.90000000
191,643.40
0.05423000
77138.90000000
268,782.30
0.05422000
3479.70000000
272,262.00
0.05421000
10887.50000000
283,149.50
0.05420000
69487.10000000
352,636.60
0.05419000
48737.60000000
401,374.20
0.05418000
62221.40000000
463,595.60
0.05417000
33369.10000000
496,964.70
0.05416000
46797.60000000
543,762.30
0.05415000
17917.30000000
561,679.60
0.05414000
77852.20000000
639,531.80
0.05413000
47593.50000000
687,125.30
0.05412000
84971.50000000
772,096.80
0.05411000
12718.00000000
784,814.80
0.05410000
10671.10000000
795,485.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21454.80000000
59,906.70
0.05437000
24831.50000000
84,738.20
0.05438000
8999.80000000
93,738.00
0.05439000
36257.70000000
129,995.70
0.05440000
74696.10000000
204,691.80
0.05441000
28648.80000000
233,340.60
0.05442000
45907.70000000
279,248.30
0.05443000
28648.80000000
307,897.10
0.05444000
3477.00000000
311,374.10
0.05445000
41440.10000000
352,814.20
0.05446000
8989.00000000
361,803.20
0.05447000
28648.80000000
390,452.00
0.05448000
10817.20000000
401,269.20
0.05449000
28648.80000000
429,918.00
0.05450000
21776.30000000
451,694.30
0.05451000
44735.70000000
496,430.00
0.05452000
1636.80000000
498,066.80
|
||||||
| 2026-06-13 09:03:18 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
4005.10000000
61,657.60
0.05425000
60105.90000000
121,763.50
0.05424000
69879.90000000
191,643.40
0.05423000
77138.90000000
268,782.30
0.05422000
3479.70000000
272,262.00
0.05421000
10887.50000000
283,149.50
0.05420000
69487.10000000
352,636.60
0.05419000
48737.60000000
401,374.20
0.05418000
62221.40000000
463,595.60
0.05417000
33369.10000000
496,964.70
0.05416000
46797.60000000
543,762.30
0.05415000
17917.30000000
561,679.60
0.05414000
77852.20000000
639,531.80
0.05413000
47593.50000000
687,125.30
0.05412000
84971.50000000
772,096.80
0.05411000
12718.00000000
784,814.80
0.05410000
10671.10000000
795,485.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21454.80000000
59,906.70
0.05437000
24831.50000000
84,738.20
0.05438000
8999.80000000
93,738.00
0.05439000
36257.70000000
129,995.70
0.05440000
67087.20000000
197,082.90
0.05441000
28648.80000000
225,731.70
0.05442000
45907.70000000
271,639.40
0.05443000
28648.80000000
300,288.20
0.05444000
3477.00000000
303,765.20
0.05445000
41440.10000000
345,205.30
0.05446000
8989.00000000
354,194.30
0.05447000
28648.80000000
382,843.10
0.05448000
10817.20000000
393,660.30
0.05449000
28648.80000000
422,309.10
0.05450000
21776.30000000
444,085.40
0.05451000
44735.70000000
488,821.10
0.05452000
1636.80000000
490,457.90
|
||||||
| 2026-06-13 09:03:17 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
4005.10000000
61,657.60
0.05425000
60105.90000000
121,763.50
0.05424000
69879.90000000
191,643.40
0.05423000
77138.90000000
268,782.30
0.05422000
3479.70000000
272,262.00
0.05421000
10887.50000000
283,149.50
0.05420000
63816.00000000
346,965.50
0.05419000
48737.60000000
395,703.10
0.05418000
62221.40000000
457,924.50
0.05417000
33369.10000000
491,293.60
0.05416000
46797.60000000
538,091.20
0.05415000
17917.30000000
556,008.50
0.05414000
77852.20000000
633,860.70
0.05413000
47593.50000000
681,454.20
0.05412000
84971.50000000
766,425.70
0.05411000
12718.00000000
779,143.70
0.05410000
10671.10000000
789,814.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21454.80000000
59,906.70
0.05437000
24831.50000000
84,738.20
0.05438000
8999.80000000
93,738.00
0.05439000
36257.70000000
129,995.70
0.05440000
67087.20000000
197,082.90
0.05441000
28648.80000000
225,731.70
0.05442000
45907.70000000
271,639.40
0.05443000
28648.80000000
300,288.20
0.05444000
3477.00000000
303,765.20
0.05445000
41440.10000000
345,205.30
0.05446000
8989.00000000
354,194.30
0.05447000
28648.80000000
382,843.10
0.05448000
10817.20000000
393,660.30
0.05449000
28648.80000000
422,309.10
0.05450000
21776.30000000
444,085.40
0.05451000
44735.70000000
488,821.10
0.05452000
1636.80000000
490,457.90
|
||||||
| 2026-06-13 09:03:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
2005.10000000
59,657.60
0.05425000
60105.90000000
119,763.50
0.05424000
69879.90000000
189,643.40
0.05423000
77138.90000000
266,782.30
0.05422000
3479.70000000
270,262.00
0.05421000
10887.50000000
281,149.50
0.05420000
63816.00000000
344,965.50
0.05419000
48737.60000000
393,703.10
0.05418000
62221.40000000
455,924.50
0.05417000
33369.10000000
489,293.60
0.05416000
46797.60000000
536,091.20
0.05415000
17917.30000000
554,008.50
0.05414000
77852.20000000
631,860.70
0.05413000
47593.50000000
679,454.20
0.05412000
84971.50000000
764,425.70
0.05411000
12718.00000000
777,143.70
0.05410000
10671.10000000
787,814.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21454.80000000
59,906.70
0.05437000
24463.50000000
84,370.20
0.05438000
8999.80000000
93,370.00
0.05439000
36257.70000000
129,627.70
0.05440000
67087.20000000
196,714.90
0.05441000
28648.80000000
225,363.70
0.05442000
45907.70000000
271,271.40
0.05443000
28648.80000000
299,920.20
0.05444000
3477.00000000
303,397.20
0.05445000
41440.10000000
344,837.30
0.05446000
8989.00000000
353,826.30
0.05447000
28648.80000000
382,475.10
0.05448000
10817.20000000
393,292.30
0.05449000
28648.80000000
421,941.10
0.05450000
21776.30000000
443,717.40
0.05451000
44735.70000000
488,453.10
0.05452000
1636.80000000
490,089.90
|
||||||
| 2026-06-13 09:03:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665809052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9203.00000000
9,203.00
0.05428000
22881.80000000
32,084.80
0.05427000
25567.70000000
57,652.50
0.05426000
2005.10000000
59,657.60
0.05425000
60105.90000000
119,763.50
0.05424000
69879.90000000
189,643.40
0.05423000
77138.90000000
266,782.30
0.05422000
3479.70000000
270,262.00
0.05421000
10887.50000000
281,149.50
0.05420000
63816.00000000
344,965.50
0.05419000
48737.60000000
393,703.10
0.05418000
62221.40000000
455,924.50
0.05417000
33369.10000000
489,293.60
0.05416000
46797.60000000
536,091.20
0.05415000
17917.30000000
554,008.50
0.05414000
77852.20000000
631,860.70
0.05413000
47593.50000000
679,454.20
0.05412000
84971.50000000
764,425.70
0.05411000
12718.00000000
777,143.70
0.05410000
10671.10000000
787,814.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6065.00000000
7,701.80
0.05435000
30750.10000000
38,451.90
0.05436000
21454.80000000
59,906.70
0.05437000
24463.50000000
84,370.20
0.05438000
9367.80000000
93,738.00
0.05439000
36257.70000000
129,995.70
0.05440000
67087.20000000
197,082.90
0.05441000
28648.80000000
225,731.70
0.05442000
45907.70000000
271,639.40
0.05443000
28648.80000000
300,288.20
0.05444000
3477.00000000
303,765.20
0.05445000
41440.10000000
345,205.30
0.05446000
8989.00000000
354,194.30
0.05447000
28648.80000000
382,843.10
0.05448000
10817.20000000
393,660.30
0.05449000
28648.80000000
422,309.10
0.05450000
21776.30000000
444,085.40
0.05451000
44735.70000000
488,821.10
0.05452000
1636.80000000
490,457.90
|
||||||
| 2026-06-13 09:03:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
6243.50000000
6,243.50
0.05427000
38341.40000000
44,584.90
0.05426000
3109.50000000
47,694.40
0.05425000
60105.90000000
107,800.30
0.05424000
69879.90000000
177,680.20
0.05423000
77138.90000000
254,819.10
0.05422000
3479.70000000
258,298.80
0.05421000
10887.50000000
269,186.30
0.05420000
63816.00000000
333,002.30
0.05419000
48737.60000000
381,739.90
0.05418000
62221.40000000
443,961.30
0.05417000
33369.10000000
477,330.40
0.05416000
46797.60000000
524,128.00
0.05415000
16266.80000000
540,394.80
0.05414000
77852.20000000
618,247.00
0.05413000
47593.50000000
665,840.50
0.05412000
84971.50000000
750,812.00
0.05411000
12718.00000000
763,530.00
0.05410000
10671.10000000
774,201.10
0.05409000
23615.50000000
797,816.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2858.80000000
4,495.60
0.05433000
6240.20000000
10,735.80
0.05434000
16619.10000000
27,354.90
0.05435000
34246.90000000
61,601.80
0.05436000
16854.60000000
78,456.40
0.05437000
24463.50000000
102,919.90
0.05438000
9367.80000000
112,287.70
0.05439000
36257.70000000
148,545.40
0.05440000
67087.20000000
215,632.60
0.05441000
28648.80000000
244,281.40
0.05442000
45907.70000000
290,189.10
0.05443000
28648.80000000
318,837.90
0.05444000
3477.00000000
322,314.90
0.05445000
41440.10000000
363,755.00
0.05446000
8989.00000000
372,744.00
0.05447000
28648.80000000
401,392.80
0.05448000
10817.20000000
412,210.00
0.05449000
28648.80000000
440,858.80
0.05450000
21776.30000000
462,635.10
|
||||||
| 2026-06-13 09:03:13 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665808991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
9225.20000000
9,225.20
0.05428000
26682.50000000
35,907.70
0.05427000
25567.70000000
61,475.40
0.05426000
2005.10000000
63,480.50
0.05425000
44888.10000000
108,368.60
0.05424000
69879.90000000
178,248.50
0.05423000
61921.10000000
240,169.60
0.05422000
3479.70000000
243,649.30
0.05421000
10887.50000000
254,536.80
0.05420000
63816.00000000
318,352.80
0.05419000
48737.60000000
367,090.40
0.05418000
62221.40000000
429,311.80
0.05417000
33369.10000000
462,680.90
0.05416000
46797.60000000
509,478.50
0.05415000
16266.80000000
525,745.30
0.05414000
77852.20000000
603,597.50
0.05413000
47593.50000000
651,191.00
0.05412000
84971.50000000
736,162.50
0.05411000
12718.00000000
748,880.50
0.05410000
12323.10000000
761,203.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6256.70000000
7,893.50
0.05435000
15532.30000000
23,425.80
0.05436000
21454.80000000
44,880.60
0.05437000
16854.60000000
61,735.20
0.05438000
9367.80000000
71,103.00
0.05439000
36257.70000000
107,360.70
0.05440000
67087.20000000
174,447.90
0.05441000
51475.50000000
225,923.40
0.05442000
45907.70000000
271,831.10
0.05443000
28648.80000000
300,479.90
0.05444000
3477.00000000
303,956.90
0.05445000
41440.10000000
345,397.00
0.05446000
8989.00000000
354,386.00
0.05447000
28648.80000000
383,034.80
0.05448000
10817.20000000
393,852.00
0.05449000
28648.80000000
422,500.80
0.05450000
21776.30000000
444,277.10
0.05451000
44735.70000000
489,012.80
0.05452000
1636.80000000
490,649.60
|
||||||
| 2026-06-13 09:03:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
10867.00000000
10,867.00
0.05428000
38095.50000000
48,962.50
0.05427000
25567.70000000
74,530.20
0.05426000
3845.50000000
78,375.70
0.05425000
44888.10000000
123,263.80
0.05424000
69879.90000000
193,143.70
0.05423000
61921.10000000
255,064.80
0.05422000
3479.70000000
258,544.50
0.05421000
10887.50000000
269,432.00
0.05420000
63816.00000000
333,248.00
0.05419000
48737.60000000
381,985.60
0.05418000
62221.40000000
444,207.00
0.05417000
33369.10000000
477,576.10
0.05416000
46797.60000000
524,373.70
0.05415000
17917.30000000
542,291.00
0.05414000
140352.20000000
682,643.20
0.05413000
47593.50000000
730,236.70
0.05412000
22471.50000000
752,708.20
0.05411000
12718.00000000
765,426.20
0.05410000
10671.10000000
776,097.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5240.90000000
6,877.70
0.05434000
5807.20000000
12,684.90
0.05435000
14428.10000000
27,113.00
0.05436000
21454.90000000
48,567.90
0.05437000
15217.80000000
63,785.70
0.05438000
9367.80000000
73,153.50
0.05439000
36257.70000000
109,411.20
0.05440000
67087.20000000
176,498.40
0.05441000
51475.50000000
227,973.90
0.05442000
45907.70000000
273,881.60
0.05443000
28648.80000000
302,530.40
0.05444000
3477.00000000
306,007.40
0.05445000
41440.10000000
347,447.50
0.05446000
8989.00000000
356,436.50
0.05447000
28648.80000000
385,085.30
0.05448000
10817.20000000
395,902.50
0.05449000
28648.80000000
424,551.30
0.05450000
21776.30000000
446,327.60
0.05451000
44735.70000000
491,063.30
|
||||||
| 2026-06-13 09:03:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665808915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
24744.90000000
24,744.90
0.05428000
24217.60000000
48,962.50
0.05427000
25567.70000000
74,530.20
0.05426000
3845.50000000
78,375.70
0.05425000
44888.10000000
123,263.80
0.05424000
69879.90000000
193,143.70
0.05423000
61921.10000000
255,064.80
0.05422000
3479.70000000
258,544.50
0.05421000
10887.50000000
269,432.00
0.05420000
63816.00000000
333,248.00
0.05419000
48737.60000000
381,985.60
0.05418000
62221.40000000
444,207.00
0.05417000
33369.10000000
477,576.10
0.05416000
46797.60000000
524,373.70
0.05415000
17917.30000000
542,291.00
0.05414000
140352.20000000
682,643.20
0.05413000
47593.50000000
730,236.70
0.05412000
22471.50000000
752,708.20
0.05411000
12718.00000000
765,426.20
0.05410000
10671.10000000
776,097.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5807.20000000
7,444.00
0.05435000
18203.10000000
25,647.10
0.05436000
21454.90000000
47,102.00
0.05437000
15217.80000000
62,319.80
0.05438000
8999.80000000
71,319.60
0.05439000
36257.70000000
107,577.30
0.05440000
29645.90000000
137,223.20
0.05441000
51843.40000000
189,066.60
0.05442000
45907.70000000
234,974.30
0.05443000
28648.80000000
263,623.10
0.05444000
3477.00000000
267,100.10
0.05445000
41440.10000000
308,540.20
0.05446000
8989.00000000
317,529.20
0.05447000
28648.80000000
346,178.00
0.05448000
10817.20000000
356,995.20
0.05449000
28648.80000000
385,644.00
0.05450000
21776.30000000
407,420.30
0.05451000
44735.70000000
452,156.00
0.05452000
1636.80000000
453,792.80
|
||||||
| 2026-06-13 09:03:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6240.80000000
6,240.80
0.05430000
1636.80000000
7,877.60
0.05429000
24221.00000000
32,098.60
0.05428000
19958.60000000
52,057.20
0.05427000
51475.50000000
103,532.70
0.05426000
49498.90000000
153,031.60
0.05425000
44888.10000000
197,919.70
0.05424000
54662.10000000
252,581.80
0.05423000
61921.10000000
314,502.90
0.05422000
12703.50000000
327,206.40
0.05421000
10887.50000000
338,093.90
0.05420000
63816.00000000
401,909.90
0.05419000
48737.60000000
450,647.50
0.05418000
62221.40000000
512,868.90
0.05417000
35018.90000000
547,887.80
0.05416000
46797.60000000
594,685.40
0.05415000
16266.80000000
610,952.20
0.05414000
140352.20000000
751,304.40
0.05413000
47593.50000000
798,897.90
0.05412000
22471.50000000
821,369.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6515.80000000
8,152.60
0.05436000
5240.90000000
13,393.50
0.05437000
4599.20000000
17,992.70
0.05438000
1636.80000000
19,629.50
0.05439000
12351.10000000
31,980.60
0.05440000
29645.90000000
61,626.50
0.05441000
51843.40000000
113,469.90
0.05442000
61125.50000000
174,595.40
0.05443000
43866.60000000
218,462.00
0.05444000
3477.00000000
221,939.00
0.05445000
41440.10000000
263,379.10
0.05446000
8989.00000000
272,368.10
0.05447000
28648.80000000
301,016.90
0.05448000
1636.80000000
302,653.70
0.05449000
28648.80000000
331,302.50
0.05450000
21776.30000000
353,078.80
0.05451000
44735.70000000
397,814.50
0.05452000
1636.80000000
399,451.30
0.05453000
37821.20000000
437,272.50
|
||||||
| 2026-06-13 09:03:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5342.40000000
6,979.20
0.05429000
24221.00000000
31,200.20
0.05428000
19958.60000000
51,158.80
0.05427000
51475.50000000
102,634.30
0.05426000
49498.90000000
152,133.20
0.05425000
44888.10000000
197,021.30
0.05424000
54662.10000000
251,683.40
0.05423000
61921.10000000
313,604.50
0.05422000
12703.50000000
326,308.00
0.05421000
10887.50000000
337,195.50
0.05420000
63816.00000000
401,011.50
0.05419000
48737.60000000
449,749.10
0.05418000
62221.40000000
511,970.50
0.05417000
35018.90000000
546,989.40
0.05416000
46797.60000000
593,787.00
0.05415000
16266.80000000
610,053.80
0.05414000
140352.20000000
750,406.00
0.05413000
47593.50000000
797,999.50
0.05412000
22471.50000000
820,471.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6694.70000000
8,331.50
0.05436000
3604.10000000
11,935.60
0.05438000
1636.80000000
13,572.40
0.05439000
12351.10000000
25,923.50
0.05440000
29645.90000000
55,569.40
0.05441000
51843.40000000
107,412.80
0.05442000
61125.50000000
168,538.30
0.05443000
43866.60000000
212,404.90
0.05444000
3477.00000000
215,881.90
0.05445000
41440.10000000
257,322.00
0.05446000
8989.00000000
266,311.00
0.05447000
28648.80000000
294,959.80
0.05448000
1636.80000000
296,596.60
0.05449000
28648.80000000
325,245.40
0.05450000
21776.30000000
347,021.70
0.05451000
44735.70000000
391,757.40
0.05452000
1636.80000000
393,394.20
0.05453000
37821.20000000
431,215.40
0.05454000
16585.10000000
447,800.50
|
||||||
| 2026-06-13 09:03:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5342.40000000
6,979.20
0.05429000
24221.00000000
31,200.20
0.05428000
19958.60000000
51,158.80
0.05427000
51475.50000000
102,634.30
0.05426000
49498.90000000
152,133.20
0.05425000
44888.10000000
197,021.30
0.05424000
54662.10000000
251,683.40
0.05423000
61921.10000000
313,604.50
0.05422000
12703.50000000
326,308.00
0.05421000
10887.50000000
337,195.50
0.05420000
63816.00000000
401,011.50
0.05419000
48737.60000000
449,749.10
0.05418000
62221.40000000
511,970.50
0.05417000
35018.90000000
546,989.40
0.05416000
46797.60000000
593,787.00
0.05415000
16266.80000000
610,053.80
0.05414000
140352.20000000
750,406.00
0.05413000
47593.50000000
797,999.50
0.05412000
22471.50000000
820,471.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6694.70000000
8,331.50
0.05436000
1636.80000000
9,968.30
0.05438000
1636.80000000
11,605.10
0.05439000
12351.10000000
23,956.20
0.05440000
29645.90000000
53,602.10
0.05441000
51843.40000000
105,445.50
0.05442000
61125.50000000
166,571.00
0.05443000
43866.60000000
210,437.60
0.05444000
3477.00000000
213,914.60
0.05445000
41440.10000000
255,354.70
0.05446000
8989.00000000
264,343.70
0.05447000
28648.80000000
292,992.50
0.05448000
1636.80000000
294,629.30
0.05449000
28648.80000000
323,278.10
0.05450000
21776.30000000
345,054.40
0.05451000
44735.70000000
389,790.10
0.05452000
1636.80000000
391,426.90
0.05453000
37821.20000000
429,248.10
0.05454000
16585.10000000
445,833.20
|
||||||
| 2026-06-13 09:03:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5342.40000000
6,979.20
0.05429000
24221.00000000
31,200.20
0.05428000
19958.60000000
51,158.80
0.05427000
51475.50000000
102,634.30
0.05426000
49498.90000000
152,133.20
0.05425000
44888.10000000
197,021.30
0.05424000
54662.10000000
251,683.40
0.05423000
61921.10000000
313,604.50
0.05422000
12703.50000000
326,308.00
0.05421000
10887.50000000
337,195.50
0.05420000
63816.00000000
401,011.50
0.05419000
48737.60000000
449,749.10
0.05418000
62221.40000000
511,970.50
0.05417000
35018.90000000
546,989.40
0.05416000
46797.60000000
593,787.00
0.05415000
16266.80000000
610,053.80
0.05414000
140352.20000000
750,406.00
0.05413000
47593.50000000
797,999.50
0.05412000
22471.50000000
820,471.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6694.70000000
8,331.50
0.05436000
1636.80000000
9,968.30
0.05438000
1636.80000000
11,605.10
0.05439000
12351.10000000
23,956.20
0.05440000
29645.90000000
53,602.10
0.05441000
51475.50000000
105,077.60
0.05442000
61125.50000000
166,203.10
0.05443000
43866.60000000
210,069.70
0.05444000
3477.00000000
213,546.70
0.05445000
41440.10000000
254,986.80
0.05446000
8989.00000000
263,975.80
0.05447000
28648.80000000
292,624.60
0.05448000
1636.80000000
294,261.40
0.05449000
28648.80000000
322,910.20
0.05450000
21776.30000000
344,686.50
0.05451000
44735.70000000
389,422.20
0.05452000
1636.80000000
391,059.00
0.05453000
37821.20000000
428,880.20
0.05454000
16585.10000000
445,465.30
|
||||||
| 2026-06-13 09:03:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4919.10000000
4,919.10
0.05430000
5342.40000000
10,261.50
0.05429000
24221.00000000
34,482.50
0.05428000
19958.60000000
54,441.10
0.05427000
51475.50000000
105,916.60
0.05426000
49130.60000000
155,047.20
0.05425000
74888.10000000
229,935.30
0.05424000
54662.10000000
284,597.40
0.05423000
31921.10000000
316,518.50
0.05422000
12703.50000000
329,222.00
0.05421000
10887.50000000
340,109.50
0.05420000
63816.00000000
403,925.50
0.05419000
48737.60000000
452,663.10
0.05418000
62221.40000000
514,884.50
0.05417000
35018.90000000
549,903.40
0.05416000
46797.60000000
596,701.00
0.05415000
16266.80000000
612,967.80
0.05414000
140352.20000000
753,320.00
0.05413000
47593.50000000
800,913.50
0.05412000
22471.50000000
823,385.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6694.70000000
8,331.50
0.05436000
6225.80000000
14,557.30
0.05438000
1636.80000000
16,194.10
0.05439000
12351.10000000
28,545.20
0.05440000
29645.90000000
58,191.10
0.05441000
51475.50000000
109,666.60
0.05442000
61125.50000000
170,792.10
0.05443000
44234.10000000
215,026.20
0.05444000
3477.00000000
218,503.20
0.05445000
41440.10000000
259,943.30
0.05446000
8989.00000000
268,932.30
0.05447000
28648.80000000
297,581.10
0.05448000
1636.80000000
299,217.90
0.05449000
28648.80000000
327,866.70
0.05450000
21776.30000000
349,643.00
0.05451000
44735.70000000
394,378.70
0.05452000
1636.80000000
396,015.50
0.05453000
37821.20000000
433,836.70
0.05454000
16585.10000000
450,421.80
|
||||||
| 2026-06-13 09:03:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665808827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4919.10000000
4,919.10
0.05430000
5342.40000000
10,261.50
0.05429000
24221.00000000
34,482.50
0.05428000
17958.60000000
52,441.10
0.05427000
51475.50000000
103,916.60
0.05426000
49130.60000000
153,047.20
0.05425000
74888.10000000
227,935.30
0.05424000
54662.10000000
282,597.40
0.05423000
31921.10000000
314,518.50
0.05422000
12703.50000000
327,222.00
0.05421000
10887.50000000
338,109.50
0.05420000
63816.00000000
401,925.50
0.05419000
48737.60000000
450,663.10
0.05418000
62221.40000000
512,884.50
0.05417000
33369.10000000
546,253.60
0.05416000
46797.60000000
593,051.20
0.05415000
17917.30000000
610,968.50
0.05414000
140352.20000000
751,320.70
0.05413000
47593.50000000
798,914.20
0.05412000
22471.50000000
821,385.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6225.80000000
10,603.40
0.05438000
1636.80000000
12,240.20
0.05439000
1636.80000000
13,877.00
0.05440000
29645.90000000
43,522.90
0.05441000
51475.50000000
94,998.40
0.05442000
61125.50000000
156,123.90
0.05443000
44234.10000000
200,358.00
0.05444000
3477.00000000
203,835.00
0.05445000
41440.10000000
245,275.10
0.05446000
8989.00000000
254,264.10
0.05447000
28648.80000000
282,912.90
0.05448000
1636.80000000
284,549.70
0.05449000
28648.80000000
313,198.50
0.05450000
21776.30000000
334,974.80
0.05451000
44735.70000000
379,710.50
0.05452000
1636.80000000
381,347.30
0.05453000
37821.20000000
419,168.50
0.05454000
16585.10000000
435,753.60
|
||||||
| 2026-06-13 09:03:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665808729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6238.40000000
6,238.40
0.05433000
5478.40000000
11,716.80
0.05432000
26463.50000000
38,180.30
0.05431000
5108.30000000
43,288.60
0.05430000
56657.90000000
99,946.50
0.05429000
26221.00000000
126,167.50
0.05428000
20694.80000000
146,862.30
0.05427000
58648.80000000
205,511.10
0.05426000
49130.60000000
254,641.70
0.05425000
44888.10000000
299,529.80
0.05424000
54662.10000000
354,191.90
0.05423000
46810.40000000
401,002.30
0.05422000
12703.50000000
413,705.80
0.05421000
15154.80000000
428,860.60
0.05420000
63816.00000000
492,676.60
0.05419000
48737.60000000
541,414.20
0.05418000
124721.40000000
666,135.60
0.05417000
33369.10000000
699,504.70
0.05416000
46797.60000000
746,302.30
0.05415000
17917.30000000
764,219.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3113.40000000
4,750.20
0.05439000
7425.00000000
12,175.20
0.05440000
34242.80000000
46,418.00
0.05441000
24463.50000000
70,881.50
0.05442000
31125.50000000
102,007.00
0.05443000
44234.10000000
146,241.10
0.05444000
3477.00000000
149,718.10
0.05445000
87379.40000000
237,097.50
0.05446000
38989.00000000
276,086.50
0.05447000
28648.80000000
304,735.30
0.05448000
1636.80000000
306,372.10
0.05449000
28648.80000000
335,020.90
0.05450000
21776.30000000
356,797.20
0.05451000
44735.70000000
401,532.90
0.05452000
1636.80000000
403,169.70
0.05453000
37821.20000000
440,990.90
0.05454000
16585.10000000
457,576.00
0.05455000
41440.10000000
499,016.10
0.05456000
10803.50000000
509,819.60
|
||||||
| 2026-06-13 09:03:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665808722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1544.90000000
1,544.90
0.05434000
6238.40000000
7,783.30
0.05433000
5478.40000000
13,261.70
0.05432000
26463.50000000
39,725.20
0.05431000
5108.30000000
44,833.50
0.05430000
56657.90000000
101,491.40
0.05429000
26221.00000000
127,712.40
0.05428000
5477.00000000
133,189.40
0.05427000
58648.80000000
191,838.20
0.05426000
49130.60000000
240,968.80
0.05425000
44888.10000000
285,856.90
0.05424000
54662.10000000
340,519.00
0.05423000
46810.40000000
387,329.40
0.05422000
12703.50000000
400,032.90
0.05421000
15154.80000000
415,187.70
0.05420000
63816.00000000
479,003.70
0.05419000
48737.60000000
527,741.30
0.05418000
126370.90000000
654,112.20
0.05417000
33369.10000000
687,481.30
0.05416000
46797.60000000
734,278.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3113.40000000
4,750.20
0.05439000
7425.00000000
12,175.20
0.05440000
19025.00000000
31,200.20
0.05441000
24463.50000000
55,663.70
0.05442000
31125.50000000
86,789.20
0.05443000
44234.10000000
131,023.30
0.05444000
3477.00000000
134,500.30
0.05445000
102597.20000000
237,097.50
0.05446000
38989.00000000
276,086.50
0.05447000
28648.80000000
304,735.30
0.05448000
1636.80000000
306,372.10
0.05449000
28648.80000000
335,020.90
0.05450000
21776.30000000
356,797.20
0.05451000
44735.70000000
401,532.90
0.05452000
1636.80000000
403,169.70
0.05453000
37821.20000000
440,990.90
0.05454000
16585.10000000
457,576.00
0.05455000
41440.10000000
499,016.10
0.05456000
10803.50000000
509,819.60
|
||||||
| 2026-06-13 09:03:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665808720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1544.90000000
1,544.90
0.05434000
6238.40000000
7,783.30
0.05433000
1544.80000000
9,328.10
0.05432000
26463.50000000
35,791.60
0.05431000
5108.30000000
40,899.90
0.05430000
56657.90000000
97,557.80
0.05429000
26221.00000000
123,778.80
0.05428000
5477.00000000
129,255.80
0.05427000
58648.80000000
187,904.60
0.05426000
49130.60000000
237,035.20
0.05425000
44888.10000000
281,923.30
0.05424000
54662.10000000
336,585.40
0.05423000
46810.40000000
383,395.80
0.05422000
12703.50000000
396,099.30
0.05421000
15154.80000000
411,254.10
0.05420000
63816.00000000
475,070.10
0.05419000
48737.60000000
523,807.70
0.05418000
126370.90000000
650,178.60
0.05417000
33369.10000000
683,547.70
0.05416000
46797.60000000
730,345.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3113.40000000
4,750.20
0.05439000
7425.00000000
12,175.20
0.05440000
19025.00000000
31,200.20
0.05441000
24463.50000000
55,663.70
0.05442000
31125.50000000
86,789.20
0.05443000
44234.10000000
131,023.30
0.05444000
3477.00000000
134,500.30
0.05445000
102597.20000000
237,097.50
0.05446000
38989.00000000
276,086.50
0.05447000
28648.80000000
304,735.30
0.05448000
1636.80000000
306,372.10
0.05449000
28648.80000000
335,020.90
0.05450000
21776.30000000
356,797.20
0.05451000
44735.70000000
401,532.90
0.05452000
1636.80000000
403,169.70
0.05453000
37821.20000000
440,990.90
0.05454000
16585.10000000
457,576.00
0.05455000
41440.10000000
499,016.10
0.05456000
10803.50000000
509,819.60
|
||||||
| 2026-06-13 09:03:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665808717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6238.40000000
7,875.20
0.05433000
1544.80000000
9,420.00
0.05432000
26463.50000000
35,883.50
0.05431000
4740.20000000
40,623.70
0.05430000
56657.90000000
97,281.60
0.05429000
26221.00000000
123,502.60
0.05428000
5477.00000000
128,979.60
0.05427000
58648.80000000
187,628.40
0.05426000
49130.60000000
236,759.00
0.05425000
44888.10000000
281,647.10
0.05424000
54662.10000000
336,309.20
0.05423000
46810.40000000
383,119.60
0.05422000
12703.50000000
395,823.10
0.05421000
15154.80000000
410,977.90
0.05420000
63816.00000000
474,793.90
0.05419000
48737.60000000
523,531.50
0.05418000
126370.90000000
649,902.40
0.05417000
33369.10000000
683,271.50
0.05416000
46797.60000000
730,069.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3113.40000000
4,750.20
0.05439000
7425.00000000
12,175.20
0.05440000
21689.10000000
33,864.30
0.05441000
24463.50000000
58,327.80
0.05442000
31125.50000000
89,453.30
0.05443000
44234.10000000
133,687.40
0.05444000
3477.00000000
137,164.40
0.05445000
102597.20000000
239,761.60
0.05446000
38989.00000000
278,750.60
0.05447000
28648.80000000
307,399.40
0.05448000
1636.80000000
309,036.20
0.05449000
28648.80000000
337,685.00
0.05450000
21776.30000000
359,461.30
0.05451000
44735.70000000
404,197.00
0.05452000
1636.80000000
405,833.80
0.05453000
37821.20000000
443,655.00
0.05454000
16585.10000000
460,240.10
0.05455000
41440.10000000
501,680.20
0.05456000
10803.50000000
512,483.70
|
||||||
| 2026-06-13 09:03:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6350.30000000
6,350.30
0.05434000
6238.40000000
12,588.70
0.05433000
8905.80000000
21,494.50
0.05432000
46230.70000000
67,725.20
0.05431000
3636.80000000
71,362.00
0.05430000
57025.90000000
128,387.90
0.05429000
26221.00000000
154,608.90
0.05428000
5477.00000000
160,085.90
0.05427000
58648.80000000
218,734.70
0.05426000
49130.60000000
267,865.30
0.05425000
44888.10000000
312,753.40
0.05424000
54662.10000000
367,415.50
0.05423000
46810.40000000
414,225.90
0.05422000
12703.50000000
426,929.40
0.05421000
15154.80000000
442,084.20
0.05420000
63816.00000000
505,900.20
0.05419000
48737.60000000
554,637.80
0.05418000
124721.40000000
679,359.20
0.05417000
33369.10000000
712,728.30
0.05416000
48447.70000000
761,176.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6321.60000000
7,958.40
0.05440000
19815.20000000
27,773.60
0.05441000
29059.40000000
56,833.00
0.05442000
16854.60000000
73,687.60
0.05443000
44234.10000000
117,921.70
0.05444000
3477.00000000
121,398.70
0.05445000
102597.20000000
223,995.90
0.05446000
38989.00000000
262,984.90
0.05447000
28648.80000000
291,633.70
0.05448000
1636.80000000
293,270.50
0.05449000
28648.80000000
321,919.30
0.05450000
21776.30000000
343,695.60
0.05451000
44735.70000000
388,431.30
0.05452000
1636.80000000
390,068.10
0.05453000
37821.20000000
427,889.30
0.05454000
16585.10000000
444,474.40
0.05455000
41440.10000000
485,914.50
0.05456000
10803.50000000
496,718.00
0.05457000
28648.80000000
525,366.80
|
||||||
| 2026-06-13 09:02:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
10950.50000000
10,950.50
0.05434000
15514.70000000
26,465.20
0.05433000
10905.80000000
37,371.00
0.05432000
46230.70000000
83,601.70
0.05431000
3636.80000000
87,238.50
0.05430000
57025.90000000
144,264.40
0.05429000
26221.00000000
170,485.40
0.05428000
5477.00000000
175,962.40
0.05427000
58648.80000000
234,611.20
0.05426000
49130.60000000
283,741.80
0.05425000
44888.10000000
328,629.90
0.05424000
54662.10000000
383,292.00
0.05423000
46810.40000000
430,102.40
0.05422000
12703.50000000
442,805.90
0.05421000
15154.80000000
457,960.70
0.05420000
63816.00000000
521,776.70
0.05419000
50386.80000000
572,163.50
0.05418000
124721.40000000
696,884.90
0.05417000
33369.10000000
730,254.00
0.05416000
46797.60000000
777,051.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6321.60000000
7,958.40
0.05440000
7023.90000000
14,982.30
0.05441000
24463.50000000
39,445.80
0.05442000
16854.60000000
56,300.40
0.05443000
44234.10000000
100,534.50
0.05444000
3477.00000000
104,011.50
0.05445000
102597.20000000
206,608.70
0.05446000
38989.00000000
245,597.70
0.05447000
28648.80000000
274,246.50
0.05448000
1636.80000000
275,883.30
0.05449000
28648.80000000
304,532.10
0.05450000
21776.30000000
326,308.40
0.05451000
44735.70000000
371,044.10
0.05452000
1636.80000000
372,680.90
0.05453000
37821.20000000
410,502.10
0.05454000
16585.10000000
427,087.20
0.05455000
41440.10000000
468,527.30
0.05456000
10803.50000000
479,330.80
0.05457000
28648.80000000
507,979.60
|
||||||
| 2026-06-13 09:02:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
6350.30000000
11,039.50
0.05434000
1636.80000000
12,676.30
0.05433000
12008.80000000
24,685.10
0.05432000
45127.50000000
69,812.60
0.05431000
3636.80000000
73,449.40
0.05430000
57025.90000000
130,475.30
0.05429000
26221.00000000
156,696.30
0.05428000
5477.00000000
162,173.30
0.05427000
58648.80000000
220,822.10
0.05426000
49130.60000000
269,952.70
0.05425000
44888.10000000
314,840.80
0.05424000
54662.10000000
369,502.90
0.05423000
46810.40000000
416,313.30
0.05422000
12703.50000000
429,016.80
0.05421000
15154.80000000
444,171.60
0.05420000
63816.00000000
507,987.60
0.05419000
50386.80000000
558,374.40
0.05418000
124721.40000000
683,095.80
0.05417000
33369.10000000
716,464.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
44234.10000000
94,212.70
0.05444000
3477.00000000
97,689.70
0.05445000
102597.20000000
200,286.90
0.05446000
38989.00000000
239,275.90
0.05447000
28648.80000000
267,924.70
0.05448000
1636.80000000
269,561.50
0.05449000
28648.80000000
298,210.30
0.05450000
21776.30000000
319,986.60
0.05451000
44735.70000000
364,722.30
0.05452000
1636.80000000
366,359.10
0.05453000
37821.20000000
404,180.30
0.05454000
16585.10000000
420,765.40
0.05455000
41440.10000000
462,205.50
0.05456000
10803.50000000
473,009.00
0.05457000
28648.80000000
501,657.80
0.05458000
31472.20000000
533,130.00
|
||||||
| 2026-06-13 09:02:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
6350.30000000
11,039.50
0.05434000
1636.80000000
12,676.30
0.05433000
12008.80000000
24,685.10
0.05432000
45127.50000000
69,812.60
0.05431000
3636.80000000
73,449.40
0.05430000
57025.90000000
130,475.30
0.05429000
26221.00000000
156,696.30
0.05428000
5477.00000000
162,173.30
0.05427000
58648.80000000
220,822.10
0.05426000
49130.60000000
269,952.70
0.05425000
44888.10000000
314,840.80
0.05424000
54662.10000000
369,502.90
0.05423000
46810.40000000
416,313.30
0.05422000
12703.50000000
429,016.80
0.05421000
15154.80000000
444,171.60
0.05420000
63816.00000000
507,987.60
0.05419000
50386.80000000
558,374.40
0.05418000
124721.40000000
683,095.80
0.05417000
33369.10000000
716,464.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
44234.10000000
94,212.70
0.05444000
3477.00000000
97,689.70
0.05445000
102597.20000000
200,286.90
0.05446000
38989.00000000
239,275.90
0.05447000
28648.80000000
267,924.70
0.05448000
1636.80000000
269,561.50
0.05449000
28648.80000000
298,210.30
0.05450000
21776.30000000
319,986.60
0.05451000
44735.70000000
364,722.30
0.05452000
1636.80000000
366,359.10
0.05453000
37821.20000000
404,180.30
0.05454000
16585.10000000
420,765.40
0.05455000
41440.10000000
462,205.50
0.05456000
10803.50000000
473,009.00
0.05457000
28648.80000000
501,657.80
0.05458000
31472.20000000
533,130.00
|
||||||
| 2026-06-13 09:02:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
6350.30000000
11,039.50
0.05434000
1636.80000000
12,676.30
0.05433000
12008.80000000
24,685.10
0.05432000
45127.50000000
69,812.60
0.05431000
3636.80000000
73,449.40
0.05430000
56657.90000000
130,107.30
0.05429000
26589.10000000
156,696.40
0.05428000
5477.00000000
162,173.40
0.05427000
58648.80000000
220,822.20
0.05426000
49130.60000000
269,952.80
0.05425000
44888.10000000
314,840.90
0.05424000
54662.10000000
369,503.00
0.05423000
46810.40000000
416,313.40
0.05422000
12703.50000000
429,016.90
0.05421000
15154.80000000
444,171.70
0.05420000
63816.00000000
507,987.70
0.05419000
50386.80000000
558,374.50
0.05418000
124721.40000000
683,095.90
0.05417000
33369.10000000
716,465.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
44234.10000000
94,212.70
0.05444000
3477.00000000
97,689.70
0.05445000
102597.20000000
200,286.90
0.05446000
38989.00000000
239,275.90
0.05447000
28648.80000000
267,924.70
0.05448000
1636.80000000
269,561.50
0.05449000
28648.80000000
298,210.30
0.05450000
21776.30000000
319,986.60
0.05451000
44735.70000000
364,722.30
0.05452000
1636.80000000
366,359.10
0.05453000
37821.20000000
404,180.30
0.05454000
16585.10000000
420,765.40
0.05455000
41440.10000000
462,205.50
0.05456000
10803.50000000
473,009.00
0.05457000
28648.80000000
501,657.80
0.05458000
31472.20000000
533,130.00
|
||||||
| 2026-06-13 09:02:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
6350.30000000
11,039.50
0.05434000
1636.80000000
12,676.30
0.05433000
12008.80000000
24,685.10
0.05432000
22300.80000000
46,985.90
0.05431000
3636.80000000
50,622.70
0.05430000
64266.80000000
114,889.50
0.05429000
26589.10000000
141,478.60
0.05428000
5477.00000000
146,955.60
0.05427000
73866.60000000
220,822.20
0.05426000
49130.60000000
269,952.80
0.05425000
44888.10000000
314,840.90
0.05424000
54662.10000000
369,503.00
0.05423000
46810.40000000
416,313.40
0.05422000
12703.50000000
429,016.90
0.05421000
15154.80000000
444,171.70
0.05420000
63816.00000000
507,987.70
0.05419000
50386.80000000
558,374.50
0.05418000
124721.40000000
683,095.90
0.05417000
33369.10000000
716,465.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
44234.10000000
94,212.70
0.05444000
3477.00000000
97,689.70
0.05445000
87379.40000000
185,069.10
0.05446000
38989.00000000
224,058.10
0.05447000
28648.80000000
252,706.90
0.05448000
1636.80000000
254,343.70
0.05449000
28648.80000000
282,992.50
0.05450000
21776.30000000
304,768.80
0.05451000
44735.70000000
349,504.50
0.05452000
1636.80000000
351,141.30
0.05453000
37821.20000000
388,962.50
0.05454000
16585.10000000
405,547.60
0.05455000
41440.10000000
446,987.70
0.05456000
10803.50000000
457,791.20
0.05457000
28648.80000000
486,440.00
0.05458000
31472.20000000
517,912.20
|
||||||
| 2026-06-13 09:02:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
6350.30000000
11,039.50
0.05434000
1636.80000000
12,676.30
0.05433000
12008.80000000
24,685.10
0.05432000
22300.80000000
46,985.90
0.05431000
3636.80000000
50,622.70
0.05430000
64266.80000000
114,889.50
0.05429000
26589.10000000
141,478.60
0.05428000
5477.00000000
146,955.60
0.05427000
73866.60000000
220,822.20
0.05426000
49130.60000000
269,952.80
0.05425000
44888.10000000
314,840.90
0.05424000
54662.10000000
369,503.00
0.05423000
46810.40000000
416,313.40
0.05422000
12703.50000000
429,016.90
0.05421000
15154.80000000
444,171.70
0.05420000
63816.00000000
507,987.70
0.05419000
50386.80000000
558,374.50
0.05418000
124721.40000000
683,095.90
0.05417000
33369.10000000
716,465.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
44234.10000000
94,212.70
0.05444000
3477.00000000
97,689.70
0.05445000
87379.40000000
185,069.10
0.05446000
38989.00000000
224,058.10
0.05447000
28648.80000000
252,706.90
0.05448000
1636.80000000
254,343.70
0.05449000
28648.80000000
282,992.50
0.05450000
21776.30000000
304,768.80
0.05451000
44735.70000000
349,504.50
0.05452000
1636.80000000
351,141.30
0.05453000
37821.20000000
388,962.50
0.05454000
16585.10000000
405,547.60
0.05455000
41440.10000000
446,987.70
0.05456000
10803.50000000
457,791.20
0.05457000
28648.80000000
486,440.00
0.05458000
31472.20000000
517,912.20
|
||||||
| 2026-06-13 09:02:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
6350.30000000
11,039.50
0.05434000
1636.80000000
12,676.30
0.05433000
12008.80000000
24,685.10
0.05432000
22300.80000000
46,985.90
0.05431000
3636.80000000
50,622.70
0.05430000
64266.80000000
114,889.50
0.05429000
26589.10000000
141,478.60
0.05428000
5477.00000000
146,955.60
0.05427000
73866.60000000
220,822.20
0.05426000
49130.60000000
269,952.80
0.05425000
44888.10000000
314,840.90
0.05424000
54662.10000000
369,503.00
0.05423000
46810.40000000
416,313.40
0.05422000
12703.50000000
429,016.90
0.05421000
15154.80000000
444,171.70
0.05420000
63816.00000000
507,987.70
0.05419000
50386.80000000
558,374.50
0.05418000
124721.40000000
683,095.90
0.05417000
33369.10000000
716,465.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
44234.10000000
94,212.70
0.05444000
3477.00000000
97,689.70
0.05445000
87379.40000000
185,069.10
0.05446000
38989.00000000
224,058.10
0.05447000
28648.80000000
252,706.90
0.05448000
1636.80000000
254,343.70
0.05449000
28648.80000000
282,992.50
0.05450000
21776.30000000
304,768.80
0.05451000
44735.70000000
349,504.50
0.05452000
1636.80000000
351,141.30
0.05453000
37821.20000000
388,962.50
0.05454000
16585.10000000
405,547.60
0.05455000
41440.10000000
446,987.70
0.05456000
10803.50000000
457,791.20
0.05457000
28648.80000000
486,440.00
0.05458000
31472.20000000
517,912.20
|
||||||
| 2026-06-13 09:02:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665808642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4689.20000000
4,689.20
0.05435000
20228.20000000
24,917.40
0.05434000
1636.80000000
26,554.20
0.05433000
10008.80000000
36,563.00
0.05432000
22300.80000000
58,863.80
0.05431000
3636.80000000
62,500.60
0.05430000
64266.80000000
126,767.40
0.05429000
26589.10000000
153,356.50
0.05428000
5477.00000000
158,833.50
0.05427000
73866.60000000
232,700.10
0.05426000
49130.60000000
281,830.70
0.05425000
44888.10000000
326,718.80
0.05424000
54662.10000000
381,380.90
0.05423000
46810.40000000
428,191.30
0.05422000
12703.50000000
440,894.80
0.05421000
15154.80000000
456,049.60
0.05420000
63816.00000000
519,865.60
0.05419000
48737.60000000
568,603.20
0.05418000
124721.40000000
693,324.60
0.05417000
33369.10000000
726,693.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5920.70000000
7,557.50
0.05441000
25566.50000000
33,124.00
0.05442000
16854.60000000
49,978.60
0.05443000
43866.60000000
93,845.20
0.05444000
3477.00000000
97,322.20
0.05445000
87379.40000000
184,701.60
0.05446000
38989.00000000
223,690.60
0.05447000
28648.80000000
252,339.40
0.05448000
1636.80000000
253,976.20
0.05449000
28648.80000000
282,625.00
0.05450000
21776.30000000
304,401.30
0.05451000
44735.70000000
349,137.00
0.05452000
1636.80000000
350,773.80
0.05453000
37821.20000000
388,595.00
0.05454000
16585.10000000
405,180.10
0.05455000
41440.10000000
446,620.20
0.05456000
10803.50000000
457,423.70
0.05457000
28648.80000000
486,072.50
0.05458000
31472.20000000
517,544.70
|
||||||
| 2026-06-13 09:02:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1544.80000000
1,544.80
0.05432000
9752.40000000
11,297.20
0.05431000
17514.70000000
28,811.90
0.05430000
38358.40000000
67,170.30
0.05429000
26589.10000000
93,759.40
0.05428000
3636.80000000
97,396.20
0.05427000
73866.60000000
171,262.80
0.05426000
64348.40000000
235,611.20
0.05425000
44888.10000000
280,499.30
0.05424000
54662.10000000
335,161.40
0.05423000
37589.00000000
372,750.40
0.05422000
12703.50000000
385,453.90
0.05421000
15154.80000000
400,608.70
0.05420000
63816.00000000
464,424.70
0.05419000
48737.60000000
513,162.30
0.05418000
63870.90000000
577,033.20
0.05417000
33369.10000000
610,402.30
0.05416000
109297.60000000
719,699.90
0.05415000
16266.80000000
735,966.70
0.05414000
87089.50000000
823,056.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
44234.40000000
102,163.70
0.05442000
75933.60000000
178,097.30
0.05443000
43866.60000000
221,963.90
0.05444000
3477.00000000
225,440.90
0.05445000
41440.10000000
266,881.00
0.05446000
38989.00000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1544.80000000
1,544.80
0.05432000
9752.40000000
11,297.20
0.05431000
17514.70000000
28,811.90
0.05430000
38358.40000000
67,170.30
0.05429000
26589.10000000
93,759.40
0.05428000
3636.80000000
97,396.20
0.05427000
73866.60000000
171,262.80
0.05426000
64348.40000000
235,611.20
0.05425000
44888.10000000
280,499.30
0.05424000
54662.10000000
335,161.40
0.05423000
37589.00000000
372,750.40
0.05422000
12703.50000000
385,453.90
0.05421000
15154.80000000
400,608.70
0.05420000
63816.00000000
464,424.70
0.05419000
48737.60000000
513,162.30
0.05418000
63870.90000000
577,033.20
0.05417000
33369.10000000
610,402.30
0.05416000
109297.60000000
719,699.90
0.05415000
16266.80000000
735,966.70
0.05414000
41436.10000000
777,402.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
44234.40000000
102,163.70
0.05442000
75933.60000000
178,097.30
0.05443000
43866.60000000
221,963.90
0.05444000
3477.00000000
225,440.90
0.05445000
41440.10000000
266,881.00
0.05446000
38989.00000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1544.80000000
1,544.80
0.05432000
9752.40000000
11,297.20
0.05431000
17514.70000000
28,811.90
0.05430000
38358.40000000
67,170.30
0.05429000
26589.10000000
93,759.40
0.05428000
3636.80000000
97,396.20
0.05427000
73866.60000000
171,262.80
0.05426000
64348.40000000
235,611.20
0.05425000
44888.10000000
280,499.30
0.05424000
54662.10000000
335,161.40
0.05423000
31921.10000000
367,082.50
0.05422000
12703.50000000
379,786.00
0.05421000
15154.80000000
394,940.80
0.05420000
63816.00000000
458,756.80
0.05419000
48737.60000000
507,494.40
0.05418000
63870.90000000
571,365.30
0.05417000
33369.10000000
604,734.40
0.05416000
109297.60000000
714,032.00
0.05415000
16266.80000000
730,298.80
0.05414000
41436.10000000
771,734.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
44234.40000000
102,163.70
0.05442000
75933.60000000
178,097.30
0.05443000
43866.60000000
221,963.90
0.05444000
3477.00000000
225,440.90
0.05445000
41440.10000000
266,881.00
0.05446000
38989.00000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1544.80000000
1,544.80
0.05432000
9752.40000000
11,297.20
0.05431000
17514.70000000
28,811.90
0.05430000
38358.40000000
67,170.30
0.05429000
26589.10000000
93,759.40
0.05428000
3636.80000000
97,396.20
0.05427000
73866.60000000
171,262.80
0.05426000
64348.40000000
235,611.20
0.05425000
44888.10000000
280,499.30
0.05424000
54662.10000000
335,161.40
0.05423000
31921.10000000
367,082.50
0.05422000
12703.50000000
379,786.00
0.05421000
15154.80000000
394,940.80
0.05420000
63816.00000000
458,756.80
0.05419000
48737.60000000
507,494.40
0.05418000
63870.90000000
571,365.30
0.05417000
33369.10000000
604,734.40
0.05416000
109297.60000000
714,032.00
0.05415000
16266.80000000
730,298.80
0.05414000
41436.10000000
771,734.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
29016.60000000
86,945.90
0.05442000
75933.60000000
162,879.50
0.05443000
43866.60000000
206,746.10
0.05444000
3477.00000000
210,223.10
0.05445000
41440.10000000
251,663.20
0.05446000
54206.80000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9752.40000000
11,389.20
0.05431000
21207.80000000
32,597.00
0.05430000
38358.40000000
70,955.40
0.05429000
26589.10000000
97,544.50
0.05428000
3636.80000000
101,181.30
0.05427000
73866.60000000
175,047.90
0.05426000
64348.40000000
239,396.30
0.05425000
44888.10000000
284,284.40
0.05424000
54662.10000000
338,946.50
0.05423000
31921.10000000
370,867.60
0.05422000
12703.50000000
383,571.10
0.05421000
15154.80000000
398,725.90
0.05420000
63816.00000000
462,541.90
0.05419000
48737.60000000
511,279.50
0.05418000
63870.90000000
575,150.40
0.05417000
33369.10000000
608,519.50
0.05416000
109297.60000000
717,817.10
0.05415000
16266.80000000
734,083.90
0.05414000
41436.10000000
775,520.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
29016.60000000
86,945.90
0.05442000
75933.60000000
162,879.50
0.05443000
43866.60000000
206,746.10
0.05444000
3477.00000000
210,223.10
0.05445000
41440.10000000
251,663.20
0.05446000
54206.80000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9752.40000000
11,389.20
0.05431000
21207.80000000
32,597.00
0.05430000
38358.40000000
70,955.40
0.05429000
26589.10000000
97,544.50
0.05428000
3636.80000000
101,181.30
0.05427000
58648.80000000
159,830.10
0.05426000
49130.60000000
208,960.70
0.05425000
44888.10000000
253,848.80
0.05424000
54662.10000000
308,510.90
0.05423000
31921.10000000
340,432.00
0.05422000
12703.50000000
353,135.50
0.05421000
15154.80000000
368,290.30
0.05420000
63816.00000000
432,106.30
0.05419000
48737.60000000
480,843.90
0.05418000
63870.90000000
544,714.80
0.05417000
33369.10000000
578,083.90
0.05416000
109297.60000000
687,381.50
0.05415000
16266.80000000
703,648.30
0.05414000
41436.10000000
745,084.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
29016.60000000
86,945.90
0.05442000
75933.60000000
162,879.50
0.05443000
43866.60000000
206,746.10
0.05444000
3477.00000000
210,223.10
0.05445000
41440.10000000
251,663.20
0.05446000
54206.80000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5149.10000000
6,785.90
0.05431000
25812.10000000
32,598.00
0.05430000
38358.40000000
70,956.40
0.05429000
26589.10000000
97,545.50
0.05428000
3636.80000000
101,182.30
0.05427000
58648.80000000
159,831.10
0.05426000
49130.60000000
208,961.70
0.05425000
44888.10000000
253,849.80
0.05424000
54662.10000000
308,511.90
0.05423000
31921.10000000
340,433.00
0.05422000
12703.50000000
353,136.50
0.05421000
15154.80000000
368,291.30
0.05420000
63816.00000000
432,107.30
0.05419000
48737.60000000
480,844.90
0.05418000
63870.90000000
544,715.80
0.05417000
33369.10000000
578,084.90
0.05416000
109297.60000000
687,382.50
0.05415000
16266.80000000
703,649.30
0.05414000
41436.10000000
745,085.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
29016.60000000
86,945.90
0.05442000
75933.60000000
162,879.50
0.05443000
43866.60000000
206,746.10
0.05444000
3477.00000000
210,223.10
0.05445000
41440.10000000
251,663.20
0.05446000
54206.80000000
305,870.00
0.05447000
28648.80000000
334,518.80
0.05448000
1636.80000000
336,155.60
0.05449000
28648.80000000
364,804.40
0.05450000
21776.30000000
386,580.70
0.05451000
44735.70000000
431,316.40
0.05452000
1636.80000000
432,953.20
0.05453000
37821.20000000
470,774.40
0.05454000
16585.10000000
487,359.50
|
||||||
| 2026-06-13 09:02:43 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665808528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
25812.10000000
27,448.90
0.05430000
38358.40000000
65,807.30
0.05429000
26589.10000000
92,396.40
0.05428000
3636.80000000
96,033.20
0.05427000
58648.80000000
154,682.00
0.05426000
49130.60000000
203,812.60
0.05425000
44888.10000000
248,700.70
0.05424000
54662.10000000
303,362.80
0.05423000
31921.10000000
335,283.90
0.05422000
12703.50000000
347,987.40
0.05421000
15154.80000000
363,142.20
0.05420000
63816.00000000
426,958.20
0.05419000
48737.60000000
475,695.80
0.05418000
63870.90000000
539,566.70
0.05417000
33369.10000000
572,935.80
0.05416000
109297.60000000
682,233.40
0.05415000
16266.80000000
698,500.20
0.05414000
41436.10000000
739,936.30
0.05413000
47593.50000000
787,529.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4885.70000000
6,522.50
0.05437000
5176.60000000
11,699.10
0.05438000
2740.40000000
14,439.50
0.05439000
13843.90000000
28,283.40
0.05440000
29645.90000000
57,929.30
0.05441000
29016.60000000
86,945.90
0.05442000
30934.60000000
117,880.50
0.05443000
28648.80000000
146,529.30
0.05444000
53774.00000000
200,303.30
0.05445000
41440.10000000
241,743.40
0.05446000
54206.80000000
295,950.20
0.05447000
28648.80000000
324,599.00
0.05448000
1636.80000000
326,235.80
0.05449000
28648.80000000
354,884.60
0.05450000
21776.30000000
376,660.90
0.05451000
44735.70000000
421,396.60
0.05452000
1636.80000000
423,033.40
0.05453000
37821.20000000
460,854.60
0.05454000
16585.10000000
477,439.70
|
||||||
| 2026-06-13 09:02:42 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665808492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
10982.30000000
12,619.10
0.05432000
15514.70000000
28,133.80
0.05431000
4740.20000000
32,874.00
0.05430000
37254.80000000
70,128.80
0.05429000
11371.30000000
81,500.10
0.05428000
1636.80000000
83,136.90
0.05427000
58648.80000000
141,785.70
0.05426000
49130.60000000
190,916.30
0.05425000
44888.10000000
235,804.40
0.05424000
54662.10000000
290,466.50
0.05423000
31921.10000000
322,387.60
0.05422000
12703.50000000
335,091.10
0.05421000
15154.80000000
350,245.90
0.05420000
63816.00000000
414,061.90
0.05419000
48737.60000000
462,799.50
0.05418000
63870.90000000
526,670.40
0.05417000
33369.10000000
560,039.50
0.05416000
109297.60000000
669,337.10
0.05415000
16266.80000000
685,603.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5018.10000000
6,654.90
0.05439000
6264.40000000
12,919.30
0.05440000
14428.10000000
27,347.40
0.05441000
29016.60000000
56,364.00
0.05442000
30934.60000000
87,298.60
0.05443000
28648.80000000
115,947.40
0.05444000
61382.90000000
177,330.30
0.05445000
41440.10000000
218,770.40
0.05446000
54206.80000000
272,977.20
0.05447000
28648.80000000
301,626.00
0.05448000
1636.80000000
303,262.80
0.05449000
28648.80000000
331,911.60
0.05450000
21776.30000000
353,687.90
0.05451000
44735.70000000
398,423.60
0.05452000
1636.80000000
400,060.40
0.05453000
37821.20000000
437,881.60
0.05454000
16585.10000000
454,466.70
0.05455000
41440.10000000
495,906.80
0.05456000
10803.50000000
506,710.30
|
||||||
| 2026-06-13 09:02:41 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665808491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
10982.30000000
12,619.10
0.05432000
18886.40000000
31,505.50
0.05431000
4740.20000000
36,245.70
0.05430000
37254.80000000
73,500.50
0.05429000
11371.30000000
84,871.80
0.05428000
1636.80000000
86,508.60
0.05427000
58648.80000000
145,157.40
0.05426000
49130.60000000
194,288.00
0.05425000
44888.10000000
239,176.10
0.05424000
54662.10000000
293,838.20
0.05423000
31921.10000000
325,759.30
0.05422000
12703.50000000
338,462.80
0.05421000
15154.80000000
353,617.60
0.05420000
63816.00000000
417,433.60
0.05419000
48737.60000000
466,171.20
0.05418000
63870.90000000
530,042.10
0.05417000
33369.10000000
563,411.20
0.05416000
109297.60000000
672,708.80
0.05415000
16266.80000000
688,975.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5018.10000000
6,654.90
0.05439000
6264.40000000
12,919.30
0.05440000
14428.10000000
27,347.40
0.05441000
29016.60000000
56,364.00
0.05442000
30934.60000000
87,298.60
0.05443000
28648.80000000
115,947.40
0.05444000
61382.90000000
177,330.30
0.05445000
41440.10000000
218,770.40
0.05446000
54206.80000000
272,977.20
0.05447000
28648.80000000
301,626.00
0.05448000
1636.80000000
303,262.80
0.05449000
28648.80000000
331,911.60
0.05450000
21776.30000000
353,687.90
0.05451000
44735.70000000
398,423.60
0.05452000
1636.80000000
400,060.40
0.05453000
37821.20000000
437,881.60
0.05454000
16585.10000000
454,466.70
0.05455000
41440.10000000
495,906.80
0.05456000
10803.50000000
506,710.30
|
||||||
| 2026-06-13 09:02:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9611.80000000
11,248.60
0.05431000
7474.30000000
18,722.90
0.05430000
37254.80000000
55,977.70
0.05429000
12475.10000000
68,452.80
0.05428000
1636.80000000
70,089.60
0.05427000
58648.80000000
128,738.40
0.05426000
49130.60000000
177,869.00
0.05425000
44888.10000000
222,757.10
0.05424000
54662.10000000
277,419.20
0.05423000
31921.10000000
309,340.30
0.05422000
12703.50000000
322,043.80
0.05421000
15154.80000000
337,198.60
0.05420000
63816.00000000
401,014.60
0.05419000
48737.60000000
449,752.20
0.05418000
63870.90000000
513,623.10
0.05417000
33369.10000000
546,992.20
0.05416000
46797.60000000
593,789.80
0.05415000
16266.80000000
610,056.60
0.05414000
103936.10000000
713,992.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
5607.00000000
9,984.40
0.05438000
6235.20000000
16,219.60
0.05439000
1636.80000000
17,856.40
0.05440000
14428.10000000
32,284.50
0.05441000
30856.50000000
63,141.00
0.05442000
30934.60000000
94,075.60
0.05443000
28648.80000000
122,724.40
0.05444000
9245.70000000
131,970.10
0.05445000
41440.10000000
173,410.20
0.05446000
54206.80000000
227,617.00
0.05447000
28648.80000000
256,265.80
0.05448000
1636.80000000
257,902.60
0.05449000
28648.80000000
286,551.40
0.05450000
21776.30000000
308,327.70
0.05451000
44735.70000000
353,063.40
0.05452000
1636.80000000
354,700.20
0.05453000
37821.20000000
392,521.40
0.05454000
16585.10000000
409,106.50
|
||||||
| 2026-06-13 09:02:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9611.80000000
11,248.60
0.05431000
7474.30000000
18,722.90
0.05430000
37254.80000000
55,977.70
0.05429000
12475.10000000
68,452.80
0.05428000
1636.80000000
70,089.60
0.05427000
58648.80000000
128,738.40
0.05426000
49130.60000000
177,869.00
0.05425000
44888.10000000
222,757.10
0.05424000
54662.10000000
277,419.20
0.05423000
31921.10000000
309,340.30
0.05422000
12703.50000000
322,043.80
0.05421000
15154.80000000
337,198.60
0.05420000
63816.00000000
401,014.60
0.05419000
48737.60000000
449,752.20
0.05418000
63870.90000000
513,623.10
0.05417000
33369.10000000
546,992.20
0.05416000
46797.60000000
593,789.80
0.05415000
16266.80000000
610,056.60
0.05414000
103936.10000000
713,992.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
5607.00000000
9,984.40
0.05438000
6235.20000000
16,219.60
0.05439000
1636.80000000
17,856.40
0.05440000
33470.30000000
51,326.70
0.05441000
30488.70000000
81,815.40
0.05442000
30934.60000000
112,750.00
0.05443000
28648.80000000
141,398.80
0.05444000
9245.70000000
150,644.50
0.05445000
41440.10000000
192,084.60
0.05446000
54206.80000000
246,291.40
0.05447000
28648.80000000
274,940.20
0.05448000
1636.80000000
276,577.00
0.05449000
28648.80000000
305,225.80
0.05450000
21776.30000000
327,002.10
0.05451000
44735.70000000
371,737.80
0.05452000
1636.80000000
373,374.60
0.05453000
37821.20000000
411,195.80
0.05454000
16585.10000000
427,780.90
|
||||||
| 2026-06-13 09:02:38 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5008.50000000
6,645.30
0.05431000
10078.40000000
16,723.70
0.05430000
37254.80000000
53,978.50
0.05429000
12475.10000000
66,453.60
0.05428000
1636.80000000
68,090.40
0.05427000
58648.80000000
126,739.20
0.05426000
49130.60000000
175,869.80
0.05425000
44888.10000000
220,757.90
0.05424000
54662.10000000
275,420.00
0.05423000
31921.10000000
307,341.10
0.05422000
12703.50000000
320,044.60
0.05421000
15154.80000000
335,199.40
0.05420000
63816.00000000
399,015.40
0.05419000
48737.60000000
447,753.00
0.05418000
63870.90000000
511,623.90
0.05417000
33369.10000000
544,993.00
0.05416000
46797.60000000
591,790.60
0.05415000
16266.80000000
608,057.40
0.05414000
103936.10000000
711,993.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6271.10000000
7,907.90
0.05437000
1636.80000000
9,544.70
0.05438000
6235.20000000
15,779.90
0.05439000
1636.80000000
17,416.70
0.05440000
14428.10000000
31,844.80
0.05441000
30488.70000000
62,333.50
0.05442000
30934.60000000
93,268.10
0.05443000
29016.50000000
122,284.60
0.05444000
9245.70000000
131,530.30
0.05445000
41440.10000000
172,970.40
0.05446000
54206.80000000
227,177.20
0.05447000
28648.80000000
255,826.00
0.05448000
1636.80000000
257,462.80
0.05449000
28648.80000000
286,111.60
0.05450000
21776.30000000
307,887.90
0.05451000
44735.70000000
352,623.60
0.05452000
1636.80000000
354,260.40
0.05453000
37821.20000000
392,081.60
0.05454000
16585.10000000
408,666.70
|
||||||
| 2026-06-13 09:02:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665808392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6294.40000000
7,931.20
0.05432000
10989.20000000
18,920.40
0.05431000
18854.60000000
37,775.00
0.05430000
38358.40000000
76,133.40
0.05429000
36383.30000000
112,516.70
0.05428000
1636.80000000
114,153.50
0.05427000
58648.80000000
172,802.30
0.05426000
49130.60000000
221,932.90
0.05425000
54106.70000000
276,039.60
0.05424000
54662.10000000
330,701.70
0.05423000
31921.10000000
362,622.80
0.05422000
12703.50000000
375,326.30
0.05421000
15154.80000000
390,481.10
0.05420000
63816.00000000
454,297.10
0.05419000
48737.60000000
503,034.70
0.05418000
99358.90000000
602,393.60
0.05417000
33369.10000000
635,762.70
0.05416000
46797.60000000
682,560.30
0.05415000
16266.80000000
698,827.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4383.40000000
8,760.60
0.05439000
6234.40000000
14,995.00
0.05441000
1636.80000000
16,631.80
0.05442000
30934.60000000
47,566.40
0.05443000
28648.80000000
76,215.20
0.05444000
9245.70000000
85,460.90
0.05445000
41440.10000000
126,901.00
0.05446000
54206.80000000
181,107.80
0.05447000
28648.80000000
209,756.60
0.05448000
1636.80000000
211,393.40
0.05449000
28648.80000000
240,042.20
0.05450000
23615.20000000
263,657.40
0.05451000
35560.00000000
299,217.40
0.05452000
1636.80000000
300,854.20
0.05453000
37821.20000000
338,675.40
0.05454000
16585.10000000
355,260.50
0.05455000
41440.10000000
396,700.60
0.05456000
10803.50000000
407,504.10
|
||||||
| 2026-06-13 09:02:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665808344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6387.30000000
8,024.10
0.05433000
8905.10000000
16,929.20
0.05432000
16854.60000000
33,783.80
0.05431000
19958.00000000
53,741.80
0.05430000
31485.30000000
85,227.10
0.05429000
37854.20000000
123,081.30
0.05428000
1636.80000000
124,718.10
0.05427000
58648.80000000
183,366.90
0.05426000
49130.60000000
232,497.50
0.05425000
54106.70000000
286,604.20
0.05424000
54662.10000000
341,266.30
0.05423000
31921.10000000
373,187.40
0.05422000
12703.50000000
385,890.90
0.05421000
15154.80000000
401,045.70
0.05420000
63816.00000000
464,861.70
0.05419000
48737.60000000
513,599.30
0.05418000
99358.90000000
612,958.20
0.05417000
33369.10000000
646,327.30
0.05416000
46797.60000000
693,124.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5486.80000000
7,123.60
0.05439000
6386.00000000
13,509.60
0.05441000
1636.80000000
15,146.40
0.05442000
23576.30000000
38,722.70
0.05443000
1636.80000000
40,359.50
0.05444000
9245.70000000
49,605.20
0.05445000
41807.70000000
91,412.90
0.05446000
54206.80000000
145,619.70
0.05447000
28648.80000000
174,268.50
0.05448000
1636.80000000
175,905.30
0.05449000
28648.80000000
204,554.10
0.05450000
23615.20000000
228,169.30
0.05451000
35560.00000000
263,729.30
0.05452000
1636.80000000
265,366.10
0.05453000
37821.20000000
303,187.30
0.05454000
16585.10000000
319,772.40
0.05455000
41440.10000000
361,212.50
0.05456000
10803.50000000
372,016.00
0.05457000
28648.80000000
400,664.80
|
||||||