SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:05:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665811067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1545.00000000
1,545.00
0.05440000
6233.30000000
7,778.30
0.05439000
5508.00000000
13,286.30
0.05438000
22826.70000000
36,113.00
0.05437000
12092.60000000
48,205.60
0.05436000
45866.60000000
94,072.20
0.05435000
29645.90000000
123,718.10
0.05434000
67677.80000000
191,395.90
0.05433000
66014.60000000
257,410.50
0.05432000
6727.90000000
264,138.40
0.05431000
37856.60000000
301,995.00
0.05430000
14428.10000000
316,423.10
0.05429000
36222.50000000
352,645.60
0.05428000
56495.50000000
409,141.10
0.05427000
28648.80000000
437,789.90
0.05426000
12694.80000000
450,484.70
0.05425000
44888.10000000
495,372.80
0.05424000
117162.10000000
612,534.90
0.05423000
41143.10000000
653,678.00
0.05422000
5128.00000000
658,806.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
35237.90000000
36,874.70
0.05446000
15514.70000000
52,389.40
0.05447000
16854.60000000
69,244.00
0.05448000
9245.70000000
78,489.70
0.05449000
63945.90000000
142,435.60
0.05450000
36993.40000000
179,429.00
0.05451000
65519.00000000
244,948.00
0.05452000
19519.00000000
264,467.00
0.05453000
28648.80000000
293,115.80
0.05454000
8978.20000000
302,094.00
0.05455000
41440.10000000
343,534.10
0.05456000
3471.90000000
347,006.00
0.05457000
28648.80000000
375,654.80
0.05458000
39081.10000000
414,735.90
0.05459000
66148.80000000
480,884.70
0.05460000
45104.50000000
525,989.20
0.05461000
24136.80000000
550,126.00
0.05462000
16636.80000000
566,762.80
0.05463000
45413.60000000
612,176.40
|
||||||
| 2026-06-13 09:05:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665811061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6233.30000000
7,870.10
0.05439000
5508.00000000
13,378.10
0.05438000
22826.70000000
36,204.80
0.05437000
10092.60000000
46,297.40
0.05436000
45866.60000000
92,164.00
0.05435000
29645.90000000
121,809.90
0.05434000
67677.80000000
189,487.70
0.05433000
66014.60000000
255,502.30
0.05432000
6727.90000000
262,230.20
0.05431000
37856.60000000
300,086.80
0.05430000
14428.10000000
314,514.90
0.05429000
36222.50000000
350,737.40
0.05428000
56495.50000000
407,232.90
0.05427000
28648.80000000
435,881.70
0.05426000
12694.80000000
448,576.50
0.05425000
44888.10000000
493,464.60
0.05424000
117162.10000000
610,626.70
0.05423000
41143.10000000
651,769.80
0.05422000
5128.00000000
656,897.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
35237.90000000
36,874.70
0.05446000
15514.70000000
52,389.40
0.05447000
16854.60000000
69,244.00
0.05448000
9245.70000000
78,489.70
0.05449000
63945.90000000
142,435.60
0.05450000
36993.40000000
179,429.00
0.05451000
35519.00000000
214,948.00
0.05452000
19519.00000000
234,467.00
0.05453000
58648.80000000
293,115.80
0.05454000
8978.20000000
302,094.00
0.05455000
41440.10000000
343,534.10
0.05456000
3471.90000000
347,006.00
0.05457000
28648.80000000
375,654.80
0.05458000
39081.10000000
414,735.90
0.05459000
66148.80000000
480,884.70
0.05460000
45104.50000000
525,989.20
0.05461000
24136.80000000
550,126.00
0.05462000
16636.80000000
566,762.80
0.05463000
45413.60000000
612,176.40
|
||||||
| 2026-06-13 09:05:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665811057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6233.30000000
7,870.10
0.05439000
5508.00000000
13,378.10
0.05438000
22826.70000000
36,204.80
0.05437000
10092.60000000
46,297.40
0.05436000
45866.60000000
92,164.00
0.05435000
29645.90000000
121,809.90
0.05434000
67677.80000000
189,487.70
0.05433000
66014.60000000
255,502.30
0.05432000
6727.90000000
262,230.20
0.05431000
37856.60000000
300,086.80
0.05430000
14428.10000000
314,514.90
0.05429000
36222.50000000
350,737.40
0.05428000
56495.50000000
407,232.90
0.05427000
28648.80000000
435,881.70
0.05426000
12694.80000000
448,576.50
0.05425000
44888.10000000
493,464.60
0.05424000
117162.10000000
610,626.70
0.05423000
41143.10000000
651,769.80
0.05422000
5128.00000000
656,897.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
35237.90000000
36,874.70
0.05446000
15514.70000000
52,389.40
0.05447000
16854.60000000
69,244.00
0.05448000
9245.70000000
78,489.70
0.05449000
63578.70000000
142,068.40
0.05450000
37360.50000000
179,428.90
0.05451000
35519.00000000
214,947.90
0.05452000
19519.00000000
234,466.90
0.05453000
58648.80000000
293,115.70
0.05454000
8978.20000000
302,093.90
0.05455000
41440.10000000
343,534.00
0.05456000
3471.90000000
347,005.90
0.05457000
28648.80000000
375,654.70
0.05458000
39081.10000000
414,735.80
0.05459000
66148.80000000
480,884.60
0.05460000
45104.50000000
525,989.10
0.05461000
24136.80000000
550,125.90
0.05462000
16636.80000000
566,762.70
0.05463000
45413.60000000
612,176.30
|
||||||
| 2026-06-13 09:05:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665811001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1545.00000000
1,545.00
0.05441000
10271.70000000
11,816.70
0.05440000
14428.10000000
26,244.80
0.05439000
5106.10000000
31,350.90
0.05438000
81838.70000000
113,189.60
0.05437000
10990.40000000
124,180.00
0.05436000
45866.60000000
170,046.60
0.05435000
29645.90000000
199,692.50
0.05434000
73329.90000000
273,022.40
0.05433000
34377.80000000
307,400.20
0.05432000
6727.90000000
314,128.10
0.05431000
37856.60000000
351,984.70
0.05430000
14428.10000000
366,412.80
0.05429000
36222.50000000
402,635.30
0.05428000
56495.50000000
459,130.80
0.05427000
91148.80000000
550,279.60
0.05426000
12694.80000000
562,974.40
0.05425000
44888.10000000
607,862.50
0.05424000
54662.10000000
662,524.60
0.05423000
41143.10000000
703,667.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
2738.60000000
21,230.00
0.05448000
6226.80000000
27,456.80
0.05449000
36566.70000000
64,023.50
0.05450000
44969.40000000
108,992.90
0.05451000
35519.00000000
144,511.90
0.05452000
19519.00000000
164,030.90
0.05453000
73866.60000000
237,897.50
0.05454000
8978.20000000
246,875.70
0.05455000
41440.10000000
288,315.80
0.05456000
3471.90000000
291,787.70
0.05457000
28648.80000000
320,436.50
0.05458000
39081.10000000
359,517.60
0.05459000
66148.80000000
425,666.40
0.05460000
45104.50000000
470,770.90
0.05461000
24136.80000000
494,907.70
0.05462000
16636.80000000
511,544.50
0.05463000
45413.60000000
556,958.10
0.05464000
1636.80000000
558,594.90
|
||||||
| 2026-06-13 09:05:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1545.00000000
1,545.00
0.05442000
3712.30000000
5,257.30
0.05441000
13581.90000000
18,839.20
0.05440000
14428.10000000
33,267.30
0.05439000
5106.10000000
38,373.40
0.05438000
81838.70000000
120,212.10
0.05437000
10990.40000000
131,202.50
0.05436000
45866.60000000
177,069.10
0.05435000
29645.90000000
206,715.00
0.05434000
73329.90000000
280,044.90
0.05433000
34377.80000000
314,422.70
0.05432000
6727.90000000
321,150.60
0.05431000
37856.60000000
359,007.20
0.05430000
14428.10000000
373,435.30
0.05429000
36222.50000000
409,657.80
0.05428000
56495.50000000
466,153.30
0.05427000
91148.80000000
557,302.10
0.05426000
12694.80000000
569,996.90
0.05425000
44888.10000000
614,885.00
0.05424000
56309.80000000
671,194.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
2738.60000000
21,230.00
0.05448000
6226.80000000
27,456.80
0.05449000
36566.70000000
64,023.50
0.05450000
44969.40000000
108,992.90
0.05451000
35519.00000000
144,511.90
0.05452000
19519.00000000
164,030.90
0.05453000
73866.60000000
237,897.50
0.05454000
8978.20000000
246,875.70
0.05455000
41440.10000000
288,315.80
0.05456000
3471.90000000
291,787.70
0.05457000
28648.80000000
320,436.50
0.05458000
39081.10000000
359,517.60
0.05459000
66148.80000000
425,666.40
0.05460000
45104.50000000
470,770.90
0.05461000
24136.80000000
494,907.70
0.05462000
16636.80000000
511,544.50
0.05463000
45413.60000000
556,958.10
0.05464000
1636.80000000
558,594.90
|
||||||
| 2026-06-13 09:05:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1545.00000000
1,545.00
0.05442000
3712.30000000
5,257.30
0.05441000
13581.90000000
18,839.20
0.05440000
14428.10000000
33,267.30
0.05439000
5106.10000000
38,373.40
0.05438000
81838.70000000
120,212.10
0.05437000
10990.40000000
131,202.50
0.05436000
45866.60000000
177,069.10
0.05435000
29645.90000000
206,715.00
0.05434000
67677.80000000
274,392.80
0.05433000
34377.80000000
308,770.60
0.05432000
6727.90000000
315,498.50
0.05431000
37856.60000000
353,355.10
0.05430000
14428.10000000
367,783.20
0.05429000
36222.50000000
404,005.70
0.05428000
56495.50000000
460,501.20
0.05427000
91148.80000000
551,650.00
0.05426000
12694.80000000
564,344.80
0.05425000
44888.10000000
609,232.90
0.05424000
56309.80000000
665,542.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
2738.60000000
21,230.00
0.05448000
6226.80000000
27,456.80
0.05449000
16854.60000000
44,311.40
0.05450000
44969.40000000
89,280.80
0.05451000
35519.00000000
124,799.80
0.05452000
19519.00000000
144,318.80
0.05453000
73866.60000000
218,185.40
0.05454000
8978.20000000
227,163.60
0.05455000
41440.10000000
268,603.70
0.05456000
3471.90000000
272,075.60
0.05457000
28648.80000000
300,724.40
0.05458000
39081.10000000
339,805.50
0.05459000
66148.80000000
405,954.30
0.05460000
45104.50000000
451,058.80
0.05461000
24136.80000000
475,195.60
0.05462000
16636.80000000
491,832.40
0.05463000
45413.60000000
537,246.00
0.05464000
1636.80000000
538,882.80
|
||||||
| 2026-06-13 09:05:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1545.00000000
1,545.00
0.05442000
3712.30000000
5,257.30
0.05441000
13581.90000000
18,839.20
0.05440000
15529.80000000
34,369.00
0.05439000
4004.30000000
38,373.30
0.05438000
81838.70000000
120,212.00
0.05437000
10990.40000000
131,202.40
0.05436000
45866.60000000
177,069.00
0.05435000
29645.90000000
206,714.90
0.05434000
67677.80000000
274,392.70
0.05433000
34377.80000000
308,770.50
0.05432000
6727.90000000
315,498.40
0.05431000
37856.60000000
353,355.00
0.05430000
14428.10000000
367,783.10
0.05429000
36222.50000000
404,005.60
0.05428000
56495.50000000
460,501.10
0.05427000
91148.80000000
551,649.90
0.05426000
12694.80000000
564,344.70
0.05425000
44888.10000000
609,232.80
0.05424000
56309.80000000
665,542.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
2738.60000000
21,230.00
0.05448000
6226.80000000
27,456.80
0.05449000
16854.60000000
44,311.40
0.05450000
44969.40000000
89,280.80
0.05451000
35519.00000000
124,799.80
0.05452000
19519.00000000
144,318.80
0.05453000
73866.60000000
218,185.40
0.05454000
8978.20000000
227,163.60
0.05455000
41440.10000000
268,603.70
0.05456000
3471.90000000
272,075.60
0.05457000
28648.80000000
300,724.40
0.05458000
39081.10000000
339,805.50
0.05459000
66148.80000000
405,954.30
0.05460000
45104.50000000
451,058.80
0.05461000
24136.80000000
475,195.60
0.05462000
16636.80000000
491,832.40
0.05463000
45413.60000000
537,246.00
0.05464000
1636.80000000
538,882.80
|
||||||
| 2026-06-13 09:05:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1545.00000000
1,545.00
0.05442000
3712.30000000
5,257.30
0.05441000
13581.90000000
18,839.20
0.05440000
14428.10000000
33,267.30
0.05439000
5106.10000000
38,373.40
0.05438000
81838.70000000
120,212.10
0.05437000
10990.40000000
131,202.50
0.05436000
45866.60000000
177,069.10
0.05435000
29645.90000000
206,715.00
0.05434000
67677.80000000
274,392.80
0.05433000
34377.80000000
308,770.60
0.05432000
6727.90000000
315,498.50
0.05431000
37856.60000000
353,355.10
0.05430000
14428.10000000
367,783.20
0.05429000
36222.50000000
404,005.70
0.05428000
56495.50000000
460,501.20
0.05427000
91148.80000000
551,650.00
0.05426000
12694.80000000
564,344.80
0.05425000
44888.10000000
609,232.90
0.05424000
56309.80000000
665,542.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
2738.60000000
21,230.00
0.05448000
6226.80000000
27,456.80
0.05449000
16854.60000000
44,311.40
0.05450000
44969.40000000
89,280.80
0.05451000
35519.00000000
124,799.80
0.05452000
19519.00000000
144,318.80
0.05453000
73866.60000000
218,185.40
0.05454000
8978.20000000
227,163.60
0.05455000
41440.10000000
268,603.70
0.05456000
3471.90000000
272,075.60
0.05457000
28648.80000000
300,724.40
0.05458000
39081.10000000
339,805.50
0.05459000
66148.80000000
405,954.30
0.05460000
45104.50000000
451,058.80
0.05461000
24136.80000000
475,195.60
0.05462000
16636.80000000
491,832.40
0.05463000
45413.60000000
537,246.00
0.05464000
1636.80000000
538,882.80
|
||||||
| 2026-06-13 09:05:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1545.00000000
1,545.00
0.05442000
8307.10000000
9,852.10
0.05441000
8986.30000000
18,838.40
0.05440000
17529.70000000
36,368.10
0.05439000
4004.30000000
40,372.40
0.05438000
81838.70000000
122,211.10
0.05437000
10990.40000000
133,201.50
0.05436000
45866.60000000
179,068.10
0.05435000
29645.90000000
208,714.00
0.05434000
67677.80000000
276,391.80
0.05433000
34377.80000000
310,769.60
0.05432000
6727.90000000
317,497.50
0.05431000
37856.60000000
355,354.10
0.05430000
14428.10000000
369,782.20
0.05429000
36222.50000000
406,004.70
0.05428000
56495.50000000
462,500.20
0.05427000
91148.80000000
553,649.00
0.05426000
12694.80000000
566,343.80
0.05425000
44888.10000000
611,231.90
0.05424000
56309.80000000
667,541.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
16854.60000000
18,491.40
0.05447000
1636.80000000
20,128.20
0.05448000
2738.40000000
22,866.60
0.05449000
21443.80000000
44,310.40
0.05450000
37254.80000000
81,565.20
0.05451000
35519.00000000
117,084.20
0.05452000
36235.00000000
153,319.20
0.05453000
73866.60000000
227,185.80
0.05454000
8978.20000000
236,164.00
0.05455000
41440.10000000
277,604.10
0.05456000
3471.90000000
281,076.00
0.05457000
28648.80000000
309,724.80
0.05458000
39081.10000000
348,805.90
0.05459000
66148.80000000
414,954.70
0.05460000
45104.50000000
460,059.20
0.05461000
24136.80000000
484,196.00
0.05462000
16636.80000000
500,832.80
0.05463000
45413.60000000
546,246.40
0.05464000
1636.80000000
547,883.20
|
||||||
| 2026-06-13 09:05:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6034.80000000
6,034.80
0.05442000
8307.10000000
14,341.90
0.05441000
8986.30000000
23,328.20
0.05440000
17529.70000000
40,857.90
0.05439000
4004.30000000
44,862.20
0.05438000
81838.70000000
126,700.90
0.05437000
10990.40000000
137,691.30
0.05436000
45866.60000000
183,557.90
0.05435000
29645.90000000
213,203.80
0.05434000
67677.80000000
280,881.60
0.05433000
34377.80000000
315,259.40
0.05432000
6727.90000000
321,987.30
0.05431000
37856.60000000
359,843.90
0.05430000
14428.10000000
374,272.00
0.05429000
36222.50000000
410,494.50
0.05428000
56495.50000000
466,990.00
0.05427000
91148.80000000
558,138.80
0.05426000
12694.80000000
570,833.60
0.05425000
44888.10000000
615,721.70
0.05424000
56309.80000000
672,031.50
Asks (20 levels)
Price
Qty
Total
0.05446000
16854.60000000
16,854.60
0.05447000
1636.80000000
18,491.40
0.05448000
2738.40000000
21,229.80
0.05449000
21443.80000000
42,673.60
0.05450000
37254.80000000
79,928.40
0.05451000
35886.10000000
115,814.50
0.05452000
36235.00000000
152,049.50
0.05453000
73866.60000000
225,916.10
0.05454000
8978.20000000
234,894.30
0.05455000
41440.10000000
276,334.40
0.05456000
3471.90000000
279,806.30
0.05457000
28648.80000000
308,455.10
0.05458000
39081.10000000
347,536.20
0.05459000
66148.80000000
413,685.00
0.05460000
45104.50000000
458,789.50
0.05461000
24136.80000000
482,926.30
0.05462000
16636.80000000
499,563.10
0.05463000
45413.60000000
544,976.70
0.05464000
1636.80000000
546,613.50
0.05465000
30959.10000000
577,572.60
|
||||||
| 2026-06-13 09:05:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6034.80000000
6,034.80
0.05442000
8307.10000000
14,341.90
0.05441000
8986.30000000
23,328.20
0.05440000
17529.70000000
40,857.90
0.05439000
4004.30000000
44,862.20
0.05438000
74229.80000000
119,092.00
0.05437000
10990.40000000
130,082.40
0.05436000
30648.80000000
160,731.20
0.05435000
29645.90000000
190,377.10
0.05434000
52460.00000000
242,837.10
0.05433000
34377.80000000
277,214.90
0.05432000
6727.90000000
283,942.80
0.05431000
37856.60000000
321,799.40
0.05430000
14428.10000000
336,227.50
0.05429000
36222.50000000
372,450.00
0.05428000
56495.50000000
428,945.50
0.05427000
91148.80000000
520,094.30
0.05426000
12694.80000000
532,789.10
0.05425000
44888.10000000
577,677.20
0.05424000
56309.80000000
633,987.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16854.60000000
18,491.40
0.05448000
2738.40000000
21,229.80
0.05449000
21443.80000000
42,673.60
0.05450000
37254.80000000
79,928.40
0.05451000
35886.10000000
115,814.50
0.05452000
36235.00000000
152,049.50
0.05453000
58648.80000000
210,698.30
0.05454000
8978.20000000
219,676.50
0.05455000
41440.10000000
261,116.60
0.05456000
3471.90000000
264,588.50
0.05457000
28648.80000000
293,237.30
0.05458000
39081.10000000
332,318.40
0.05459000
66148.80000000
398,467.20
0.05460000
45104.50000000
443,571.70
0.05461000
24136.80000000
467,708.50
0.05462000
16636.80000000
484,345.30
0.05463000
45413.60000000
529,758.90
0.05464000
1636.80000000
531,395.70
0.05465000
30959.10000000
562,354.80
|
||||||
| 2026-06-13 09:05:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6126.60000000
6,126.60
0.05442000
8307.10000000
14,433.70
0.05441000
8986.30000000
23,420.00
0.05440000
17529.70000000
40,949.70
0.05439000
4004.30000000
44,954.00
0.05438000
74229.80000000
119,183.80
0.05437000
10990.40000000
130,174.20
0.05436000
30648.80000000
160,823.00
0.05435000
29645.90000000
190,468.90
0.05434000
52460.00000000
242,928.90
0.05433000
34377.80000000
277,306.70
0.05432000
6727.90000000
284,034.60
0.05431000
37856.60000000
321,891.20
0.05430000
14428.10000000
336,319.30
0.05429000
36222.50000000
372,541.80
0.05428000
56495.50000000
429,037.30
0.05427000
91148.80000000
520,186.10
0.05426000
12694.80000000
532,880.90
0.05425000
44888.10000000
577,769.00
0.05424000
56309.80000000
634,078.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16854.60000000
18,491.40
0.05448000
7328.40000000
25,819.80
0.05449000
16854.60000000
42,674.40
0.05450000
37254.80000000
79,929.20
0.05451000
35886.10000000
115,815.30
0.05452000
36235.00000000
152,050.30
0.05453000
58648.80000000
210,699.10
0.05454000
8978.20000000
219,677.30
0.05455000
41440.10000000
261,117.40
0.05456000
3471.90000000
264,589.30
0.05457000
28648.80000000
293,238.10
0.05458000
39081.10000000
332,319.20
0.05459000
66148.80000000
398,468.00
0.05460000
45104.50000000
443,572.50
0.05461000
24136.80000000
467,709.30
0.05462000
16636.80000000
484,346.10
0.05463000
45413.60000000
529,759.70
0.05464000
1636.80000000
531,396.50
0.05465000
30959.10000000
562,355.60
|
||||||
| 2026-06-13 09:05:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
8307.10000000
9,943.90
0.05441000
8986.30000000
18,930.20
0.05440000
16428.10000000
35,358.30
0.05439000
5106.10000000
40,464.40
0.05438000
74229.80000000
114,694.20
0.05437000
10990.40000000
125,684.60
0.05436000
30648.80000000
156,333.40
0.05435000
29645.90000000
185,979.30
0.05434000
52460.00000000
238,439.30
0.05433000
34377.80000000
272,817.10
0.05432000
6727.90000000
279,545.00
0.05431000
37856.60000000
317,401.60
0.05430000
14428.10000000
331,829.70
0.05429000
36222.50000000
368,052.20
0.05428000
56495.50000000
424,547.70
0.05427000
91148.80000000
515,696.50
0.05426000
12694.80000000
528,391.30
0.05425000
44888.10000000
573,279.40
0.05424000
56309.80000000
629,589.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
17956.30000000
19,593.10
0.05448000
6226.80000000
25,819.90
0.05449000
16854.60000000
42,674.50
0.05450000
37254.80000000
79,929.30
0.05451000
35886.10000000
115,815.40
0.05452000
36235.00000000
152,050.40
0.05453000
58648.80000000
210,699.20
0.05454000
8978.20000000
219,677.40
0.05455000
41440.10000000
261,117.50
0.05456000
3471.90000000
264,589.40
0.05457000
28648.80000000
293,238.20
0.05458000
39081.10000000
332,319.30
0.05459000
66148.80000000
398,468.10
0.05460000
45104.50000000
443,572.60
0.05461000
24136.80000000
467,709.40
0.05462000
16636.80000000
484,346.20
0.05463000
45413.60000000
529,759.80
0.05464000
1636.80000000
531,396.60
0.05465000
30959.10000000
562,355.70
|
||||||
| 2026-06-13 09:05:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3712.30000000
5,349.10
0.05441000
13581.60000000
18,930.70
0.05440000
16428.10000000
35,358.80
0.05439000
5106.10000000
40,464.90
0.05438000
74229.80000000
114,694.70
0.05437000
10990.40000000
125,685.10
0.05436000
30648.80000000
156,333.90
0.05435000
29645.90000000
185,979.80
0.05434000
52460.00000000
238,439.80
0.05433000
34377.80000000
272,817.60
0.05432000
6727.90000000
279,545.50
0.05431000
37856.60000000
317,402.10
0.05430000
14428.10000000
331,830.20
0.05429000
36222.50000000
368,052.70
0.05428000
56495.50000000
424,548.20
0.05427000
91148.80000000
515,697.00
0.05426000
12694.80000000
528,391.80
0.05425000
44888.10000000
573,279.90
0.05424000
54662.10000000
627,942.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1636.80000000
3,273.60
0.05447000
17956.40000000
21,230.00
0.05448000
6226.80000000
27,456.80
0.05449000
16854.60000000
44,311.40
0.05450000
37254.80000000
81,566.20
0.05451000
8874.10000000
90,440.30
0.05452000
36235.00000000
126,675.30
0.05453000
58648.80000000
185,324.10
0.05454000
8978.20000000
194,302.30
0.05455000
41440.10000000
235,742.40
0.05456000
3471.90000000
239,214.30
0.05457000
28648.80000000
267,863.10
0.05458000
39081.10000000
306,944.20
0.05459000
66148.80000000
373,093.00
0.05460000
45104.50000000
418,197.50
0.05461000
24136.80000000
442,334.30
0.05462000
16636.80000000
458,971.10
0.05463000
45413.60000000
504,384.70
0.05464000
1636.80000000
506,021.50
|
||||||
| 2026-06-13 09:04:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
10744.90000000
10,744.90
0.05441000
8986.30000000
19,731.20
0.05440000
17529.70000000
37,260.90
0.05439000
4004.30000000
41,265.20
0.05438000
74229.80000000
115,495.00
0.05437000
12826.60000000
128,321.60
0.05436000
30648.80000000
158,970.40
0.05435000
29645.90000000
188,616.30
0.05434000
61662.30000000
250,278.60
0.05433000
34377.80000000
284,656.40
0.05432000
6727.90000000
291,384.30
0.05431000
37856.60000000
329,240.90
0.05430000
14428.10000000
343,669.00
0.05429000
36222.50000000
379,891.50
0.05428000
56495.50000000
436,387.00
0.05427000
91148.80000000
527,535.80
0.05426000
12694.80000000
540,230.60
0.05425000
44888.10000000
585,118.70
0.05424000
54662.10000000
639,780.80
0.05423000
31921.10000000
671,701.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16854.60000000
18,491.40
0.05448000
2738.40000000
21,229.80
0.05449000
21443.80000000
42,673.60
0.05450000
37254.80000000
79,928.40
0.05451000
8874.10000000
88,802.50
0.05452000
36235.00000000
125,037.50
0.05453000
28648.80000000
153,686.30
0.05454000
8978.20000000
162,664.50
0.05455000
41440.10000000
204,104.60
0.05456000
3471.90000000
207,576.50
0.05457000
58648.80000000
266,225.30
0.05458000
39081.10000000
305,306.40
0.05459000
66148.80000000
371,455.20
0.05460000
35944.50000000
407,399.70
0.05461000
24136.80000000
431,536.50
0.05462000
16636.80000000
448,173.30
0.05463000
45413.60000000
493,586.90
0.05464000
1636.80000000
495,223.70
0.05465000
30959.10000000
526,182.80
|
||||||
| 2026-06-13 09:04:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
10744.90000000
10,744.90
0.05441000
8986.30000000
19,731.20
0.05440000
17529.70000000
37,260.90
0.05439000
4004.30000000
41,265.20
0.05438000
74229.80000000
115,495.00
0.05437000
12826.60000000
128,321.60
0.05436000
30648.80000000
158,970.40
0.05435000
29645.90000000
188,616.30
0.05434000
61662.30000000
250,278.60
0.05433000
34377.80000000
284,656.40
0.05432000
6727.90000000
291,384.30
0.05431000
37856.60000000
329,240.90
0.05430000
14428.10000000
343,669.00
0.05429000
36222.50000000
379,891.50
0.05428000
56495.50000000
436,387.00
0.05427000
91148.80000000
527,535.80
0.05426000
12694.80000000
540,230.60
0.05425000
44888.10000000
585,118.70
0.05424000
54662.10000000
639,780.80
0.05423000
31921.10000000
671,701.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16854.60000000
18,491.40
0.05448000
2738.40000000
21,229.80
0.05449000
21443.80000000
42,673.60
0.05450000
37254.80000000
79,928.40
0.05451000
8507.00000000
88,435.40
0.05452000
36602.00000000
125,037.40
0.05453000
28648.80000000
153,686.20
0.05454000
8978.20000000
162,664.40
0.05455000
41440.10000000
204,104.50
0.05456000
3471.90000000
207,576.40
0.05457000
58648.80000000
266,225.20
0.05458000
39081.10000000
305,306.30
0.05459000
66148.80000000
371,455.10
0.05460000
35944.50000000
407,399.60
0.05461000
24136.80000000
431,536.40
0.05462000
16636.80000000
448,173.20
0.05463000
45413.60000000
493,586.80
0.05464000
1636.80000000
495,223.60
0.05465000
30959.10000000
526,182.70
|
||||||
| 2026-06-13 09:04:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
10744.90000000
10,744.90
0.05441000
8986.30000000
19,731.20
0.05440000
17529.70000000
37,260.90
0.05439000
4004.30000000
41,265.20
0.05438000
74229.80000000
115,495.00
0.05437000
12826.60000000
128,321.60
0.05436000
30648.80000000
158,970.40
0.05435000
14428.10000000
173,398.50
0.05434000
61662.30000000
235,060.80
0.05433000
34377.80000000
269,438.60
0.05432000
6727.90000000
276,166.50
0.05431000
37856.60000000
314,023.10
0.05430000
14428.10000000
328,451.20
0.05429000
36222.50000000
364,673.70
0.05428000
56495.50000000
421,169.20
0.05427000
91148.80000000
512,318.00
0.05426000
12694.80000000
525,012.80
0.05425000
44888.10000000
569,900.90
0.05424000
54662.10000000
624,563.00
0.05423000
31921.10000000
656,484.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16854.60000000
18,491.40
0.05448000
2738.40000000
21,229.80
0.05449000
21443.80000000
42,673.60
0.05450000
22037.00000000
64,710.60
0.05451000
8507.00000000
73,217.60
0.05452000
33937.60000000
107,155.20
0.05453000
28648.80000000
135,804.00
0.05454000
8978.20000000
144,782.20
0.05455000
41440.10000000
186,222.30
0.05456000
3471.90000000
189,694.20
0.05457000
58648.80000000
248,343.00
0.05458000
39081.10000000
287,424.10
0.05459000
66148.80000000
353,572.90
0.05460000
35944.50000000
389,517.40
0.05461000
24136.80000000
413,654.20
0.05462000
16636.80000000
430,291.00
0.05463000
45413.60000000
475,704.60
0.05464000
1636.80000000
477,341.40
0.05465000
30959.10000000
508,300.50
|
||||||
| 2026-06-13 09:04:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
10744.90000000
12,289.90
0.05442000
2000.00000000
14,289.90
0.05441000
10986.30000000
25,276.20
0.05440000
17529.70000000
42,805.90
0.05439000
4004.30000000
46,810.20
0.05438000
74229.80000000
121,040.00
0.05437000
12826.60000000
133,866.60
0.05436000
30648.80000000
164,515.40
0.05435000
14428.10000000
178,943.50
0.05434000
61662.30000000
240,605.80
0.05433000
34377.80000000
274,983.60
0.05432000
6727.90000000
281,711.50
0.05431000
37856.60000000
319,568.10
0.05430000
14428.10000000
333,996.20
0.05429000
36222.50000000
370,218.70
0.05428000
56495.50000000
426,714.20
0.05427000
91148.80000000
517,863.00
0.05426000
12694.80000000
530,557.80
0.05425000
44888.10000000
575,445.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6678.10000000
8,314.90
0.05449000
1636.80000000
9,951.70
0.05450000
19016.60000000
28,968.30
0.05451000
8507.00000000
37,475.30
0.05452000
18719.80000000
56,195.10
0.05453000
28648.80000000
84,843.90
0.05454000
31804.90000000
116,648.80
0.05455000
41440.10000000
158,088.90
0.05456000
3471.90000000
161,560.80
0.05457000
58648.80000000
220,209.60
0.05458000
39081.10000000
259,290.70
0.05459000
66148.80000000
325,439.50
0.05460000
35944.50000000
361,384.00
0.05461000
24136.80000000
385,520.80
0.05462000
16636.80000000
402,157.60
0.05463000
45413.60000000
447,571.20
0.05464000
1636.80000000
449,208.00
0.05465000
30959.10000000
480,167.10
0.05467000
28648.80000000
508,815.90
|
||||||
| 2026-06-13 09:04:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
24622.80000000
26,167.80
0.05442000
2000.00000000
28,167.80
0.05441000
15655.00000000
43,822.80
0.05440000
16428.10000000
60,250.90
0.05439000
4004.30000000
64,255.20
0.05438000
74229.80000000
138,485.00
0.05437000
12826.60000000
151,311.60
0.05436000
30648.80000000
181,960.40
0.05435000
14428.10000000
196,388.50
0.05434000
61662.30000000
258,050.80
0.05433000
34377.80000000
292,428.60
0.05432000
6727.90000000
299,156.50
0.05431000
37856.60000000
337,013.10
0.05430000
14428.10000000
351,441.20
0.05429000
36222.50000000
387,663.70
0.05428000
56495.50000000
444,159.20
0.05427000
91148.80000000
535,308.00
0.05426000
12694.80000000
548,002.80
0.05425000
44888.10000000
592,890.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5576.50000000
7,213.30
0.05449000
2738.20000000
9,951.50
0.05450000
14428.10000000
24,379.60
0.05451000
6224.30000000
30,603.90
0.05452000
18719.80000000
49,323.70
0.05453000
28648.80000000
77,972.50
0.05454000
31804.90000000
109,777.40
0.05455000
41440.10000000
151,217.50
0.05456000
3471.90000000
154,689.40
0.05457000
58648.80000000
213,338.20
0.05458000
39081.10000000
252,419.30
0.05459000
66148.80000000
318,568.10
0.05460000
35944.50000000
354,512.60
0.05461000
24136.80000000
378,649.40
0.05462000
16636.80000000
395,286.20
0.05463000
45413.60000000
440,699.80
0.05464000
1636.80000000
442,336.60
0.05465000
30959.10000000
473,295.70
0.05467000
28648.80000000
501,944.50
|
||||||
| 2026-06-13 09:04:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
24622.80000000
26,167.80
0.05442000
2000.00000000
28,167.80
0.05441000
15655.00000000
43,822.80
0.05440000
16428.10000000
60,250.90
0.05439000
4004.30000000
64,255.20
0.05438000
74229.80000000
138,485.00
0.05437000
12826.60000000
151,311.60
0.05436000
30648.80000000
181,960.40
0.05435000
14428.10000000
196,388.50
0.05434000
61662.30000000
258,050.80
0.05433000
34377.80000000
292,428.60
0.05432000
6727.90000000
299,156.50
0.05431000
37856.60000000
337,013.10
0.05430000
14428.10000000
351,441.20
0.05429000
36222.50000000
387,663.70
0.05428000
56495.50000000
444,159.20
0.05427000
91148.80000000
535,308.00
0.05426000
12694.80000000
548,002.80
0.05425000
44888.10000000
592,890.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5576.50000000
7,213.30
0.05449000
2738.20000000
9,951.50
0.05450000
14428.10000000
24,379.60
0.05451000
6224.30000000
30,603.90
0.05452000
18352.80000000
48,956.70
0.05453000
28648.80000000
77,605.50
0.05454000
31804.90000000
109,410.40
0.05455000
41440.10000000
150,850.50
0.05456000
3471.90000000
154,322.40
0.05457000
58648.80000000
212,971.20
0.05458000
39081.10000000
252,052.30
0.05459000
66148.80000000
318,201.10
0.05460000
35944.50000000
354,145.60
0.05461000
24136.80000000
378,282.40
0.05462000
16636.80000000
394,919.20
0.05463000
45413.60000000
440,332.80
0.05464000
1636.80000000
441,969.60
0.05465000
30959.10000000
472,928.70
0.05467000
28648.80000000
501,577.50
|
||||||
| 2026-06-13 09:04:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
24622.80000000
26,167.80
0.05442000
2000.00000000
28,167.80
0.05441000
15655.00000000
43,822.80
0.05440000
16428.10000000
60,250.90
0.05439000
4004.30000000
64,255.20
0.05438000
74229.80000000
138,485.00
0.05437000
12826.60000000
151,311.60
0.05436000
30648.80000000
181,960.40
0.05435000
14428.10000000
196,388.50
0.05434000
61662.30000000
258,050.80
0.05433000
34377.80000000
292,428.60
0.05432000
6727.90000000
299,156.50
0.05431000
37856.60000000
337,013.10
0.05430000
14428.10000000
351,441.20
0.05429000
36222.50000000
387,663.70
0.05428000
56495.50000000
444,159.20
0.05427000
91148.80000000
535,308.00
0.05426000
12694.80000000
548,002.80
0.05425000
44888.10000000
592,890.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5576.50000000
7,213.30
0.05449000
2738.20000000
9,951.50
0.05450000
19017.20000000
28,968.70
0.05451000
1636.80000000
30,605.50
0.05452000
18352.80000000
48,958.30
0.05453000
28648.80000000
77,607.10
0.05454000
32171.70000000
109,778.80
0.05455000
41440.10000000
151,218.90
0.05456000
3471.90000000
154,690.80
0.05457000
58648.80000000
213,339.60
0.05458000
39081.10000000
252,420.70
0.05459000
66148.80000000
318,569.50
0.05460000
35944.50000000
354,514.00
0.05461000
24136.80000000
378,650.80
0.05462000
16636.80000000
395,287.60
0.05463000
45413.60000000
440,701.20
0.05464000
1636.80000000
442,338.00
0.05465000
30959.10000000
473,297.10
0.05467000
28648.80000000
501,945.90
|
||||||
| 2026-06-13 09:04:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
24622.80000000
26,167.80
0.05442000
2000.00000000
28,167.80
0.05441000
15655.00000000
43,822.80
0.05440000
16428.10000000
60,250.90
0.05439000
4004.30000000
64,255.20
0.05438000
74229.80000000
138,485.00
0.05437000
12826.60000000
151,311.60
0.05436000
30648.80000000
181,960.40
0.05435000
14428.10000000
196,388.50
0.05434000
61662.30000000
258,050.80
0.05433000
34377.80000000
292,428.60
0.05432000
6727.90000000
299,156.50
0.05431000
37856.60000000
337,013.10
0.05430000
14428.10000000
351,441.20
0.05429000
36222.50000000
387,663.70
0.05428000
56495.50000000
444,159.20
0.05427000
91148.80000000
535,308.00
0.05426000
12694.80000000
548,002.80
0.05425000
44888.10000000
592,890.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5576.50000000
7,213.30
0.05449000
2738.20000000
9,951.50
0.05450000
19017.20000000
28,968.70
0.05451000
1636.80000000
30,605.50
0.05452000
18352.80000000
48,958.30
0.05453000
28648.80000000
77,607.10
0.05454000
32171.70000000
109,778.80
0.05455000
41440.10000000
151,218.90
0.05456000
3471.90000000
154,690.80
0.05457000
58648.80000000
213,339.60
0.05458000
39081.10000000
252,420.70
0.05459000
66148.80000000
318,569.50
0.05460000
35944.50000000
354,514.00
0.05461000
24136.80000000
378,650.80
0.05462000
16636.80000000
395,287.60
0.05463000
45413.60000000
440,701.20
0.05464000
1636.80000000
442,338.00
0.05465000
30959.10000000
473,297.10
0.05467000
28648.80000000
501,945.90
|
||||||
| 2026-06-13 09:04:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
24622.80000000
26,167.80
0.05442000
2000.00000000
28,167.80
0.05441000
15655.00000000
43,822.80
0.05440000
16428.10000000
60,250.90
0.05439000
4004.30000000
64,255.20
0.05438000
74229.80000000
138,485.00
0.05437000
12826.60000000
151,311.60
0.05436000
30648.80000000
181,960.40
0.05435000
14428.10000000
196,388.50
0.05434000
61662.30000000
258,050.80
0.05433000
34377.80000000
292,428.60
0.05432000
6727.90000000
299,156.50
0.05431000
37856.60000000
337,013.10
0.05430000
14428.10000000
351,441.20
0.05429000
36222.50000000
387,663.70
0.05428000
56495.50000000
444,159.20
0.05427000
91148.80000000
535,308.00
0.05426000
12694.80000000
548,002.80
0.05425000
44888.10000000
592,890.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5576.50000000
7,213.30
0.05449000
2738.20000000
9,951.50
0.05450000
19017.20000000
28,968.70
0.05451000
1636.80000000
30,605.50
0.05452000
18352.80000000
48,958.30
0.05453000
28648.80000000
77,607.10
0.05454000
32171.70000000
109,778.80
0.05455000
41440.10000000
151,218.90
0.05456000
3471.90000000
154,690.80
0.05457000
58648.80000000
213,339.60
0.05458000
39081.10000000
252,420.70
0.05459000
66148.80000000
318,569.50
0.05460000
35944.50000000
354,514.00
0.05461000
24136.80000000
378,650.80
0.05462000
16636.80000000
395,287.60
0.05463000
45413.60000000
440,701.20
0.05464000
1636.80000000
442,338.00
0.05465000
30959.10000000
473,297.10
0.05467000
28648.80000000
501,945.90
|
||||||
| 2026-06-13 09:04:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
6151.00000000
7,696.00
0.05442000
6594.50000000
14,290.50
0.05441000
10986.30000000
25,276.80
0.05440000
17529.70000000
42,806.50
0.05439000
4004.30000000
46,810.80
0.05438000
74229.80000000
121,040.60
0.05437000
12826.60000000
133,867.20
0.05436000
30648.80000000
164,516.00
0.05435000
14428.10000000
178,944.10
0.05434000
61662.30000000
240,606.40
0.05433000
34377.80000000
274,984.20
0.05432000
6727.90000000
281,712.10
0.05431000
37856.60000000
319,568.70
0.05430000
14428.10000000
333,996.80
0.05429000
36222.50000000
370,219.30
0.05428000
56495.50000000
426,714.80
0.05427000
91148.80000000
517,863.60
0.05426000
12694.80000000
530,558.40
0.05425000
44888.10000000
575,446.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4845.60000000
6,482.40
0.05448000
6678.10000000
13,160.50
0.05449000
15514.70000000
28,675.20
0.05450000
19017.20000000
47,692.40
0.05451000
8211.10000000
55,903.50
0.05452000
18352.80000000
74,256.30
0.05453000
28648.80000000
102,905.10
0.05454000
32171.70000000
135,076.80
0.05455000
41440.10000000
176,516.90
0.05456000
3471.90000000
179,988.80
0.05457000
58648.80000000
238,637.60
0.05458000
39081.10000000
277,718.70
0.05459000
66148.80000000
343,867.50
0.05460000
35944.50000000
379,812.00
0.05461000
24136.80000000
403,948.80
0.05462000
16636.80000000
420,585.60
0.05463000
45413.60000000
465,999.20
0.05464000
1636.80000000
467,636.00
0.05465000
30959.10000000
498,595.10
|
||||||
| 2026-06-13 09:04:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1545.00000000
1,545.00
0.05443000
6151.00000000
7,696.00
0.05442000
6594.50000000
14,290.50
0.05441000
10986.30000000
25,276.80
0.05440000
17529.70000000
42,806.50
0.05439000
3636.80000000
46,443.30
0.05438000
74229.80000000
120,673.10
0.05437000
12826.60000000
133,499.70
0.05436000
30648.80000000
164,148.50
0.05435000
14428.10000000
178,576.60
0.05434000
61662.30000000
240,238.90
0.05433000
34377.80000000
274,616.70
0.05432000
6727.90000000
281,344.60
0.05431000
37856.60000000
319,201.20
0.05430000
14428.10000000
333,629.30
0.05429000
36222.50000000
369,851.80
0.05428000
56495.50000000
426,347.30
0.05427000
91148.80000000
517,496.10
0.05426000
12694.80000000
530,190.90
0.05425000
44888.10000000
575,079.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4845.60000000
6,482.40
0.05448000
6678.10000000
13,160.50
0.05449000
15514.70000000
28,675.20
0.05450000
19017.20000000
47,692.40
0.05451000
8211.10000000
55,903.50
0.05452000
18352.80000000
74,256.30
0.05453000
28648.80000000
102,905.10
0.05454000
32171.70000000
135,076.80
0.05455000
41440.10000000
176,516.90
0.05456000
3471.90000000
179,988.80
0.05457000
58648.80000000
238,637.60
0.05458000
39081.10000000
277,718.70
0.05459000
66148.80000000
343,867.50
0.05460000
35944.50000000
379,812.00
0.05461000
24136.80000000
403,948.80
0.05462000
16636.80000000
420,585.60
0.05463000
45413.60000000
465,999.20
0.05464000
1636.80000000
467,636.00
0.05465000
30959.10000000
498,595.10
|
||||||
| 2026-06-13 09:04:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6151.00000000
6,151.00
0.05442000
2000.00000000
8,151.00
0.05441000
10986.30000000
19,137.30
0.05440000
17529.70000000
36,667.00
0.05439000
3636.80000000
40,303.80
0.05438000
74229.80000000
114,533.60
0.05437000
12826.60000000
127,360.20
0.05436000
30648.80000000
158,009.00
0.05435000
14428.10000000
172,437.10
0.05434000
61662.30000000
234,099.40
0.05433000
34377.80000000
268,477.20
0.05432000
6727.90000000
275,205.10
0.05431000
37856.60000000
313,061.70
0.05430000
14428.10000000
327,489.80
0.05429000
36222.50000000
363,712.30
0.05428000
56495.50000000
420,207.80
0.05427000
91148.80000000
511,356.60
0.05426000
14341.90000000
525,698.50
0.05425000
44888.10000000
570,586.60
0.05424000
54662.10000000
625,248.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4845.60000000
6,482.40
0.05448000
6678.10000000
13,160.50
0.05449000
15514.70000000
28,675.20
0.05450000
19017.20000000
47,692.40
0.05451000
8211.10000000
55,903.50
0.05452000
18352.80000000
74,256.30
0.05453000
28648.80000000
102,905.10
0.05454000
32171.70000000
135,076.80
0.05455000
41440.10000000
176,516.90
0.05456000
3471.90000000
179,988.80
0.05457000
58648.80000000
238,637.60
0.05458000
39081.10000000
277,718.70
0.05459000
66148.80000000
343,867.50
0.05460000
35944.50000000
379,812.00
0.05461000
24136.80000000
403,948.80
0.05462000
16636.80000000
420,585.60
0.05463000
45413.60000000
465,999.20
0.05464000
1636.80000000
467,636.00
0.05465000
30959.10000000
498,595.10
|
||||||
| 2026-06-13 09:04:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665810733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3733.70000000
3,733.70
0.05446000
10747.10000000
14,480.80
0.05445000
22858.10000000
37,338.90
0.05444000
1100.80000000
38,439.70
0.05443000
4995.10000000
43,434.80
0.05442000
2367.30000000
45,802.10
0.05441000
41430.40000000
87,232.50
0.05440000
46428.10000000
133,660.60
0.05439000
5471.90000000
139,132.50
0.05438000
44229.80000000
183,362.30
0.05437000
12826.60000000
196,188.90
0.05436000
30648.80000000
226,837.70
0.05435000
14428.10000000
241,265.80
0.05434000
61662.30000000
302,928.10
0.05433000
34377.80000000
337,305.90
0.05432000
6727.90000000
344,033.80
0.05431000
37856.60000000
381,890.40
0.05430000
76928.10000000
458,818.50
0.05429000
37868.70000000
496,687.20
0.05428000
56495.50000000
553,182.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5576.50000000
7,213.30
0.05452000
6310.10000000
13,523.40
0.05453000
6223.20000000
19,746.60
0.05454000
24830.30000000
44,576.90
0.05455000
14428.10000000
59,005.00
0.05456000
3471.90000000
62,476.90
0.05457000
58648.80000000
121,125.70
0.05458000
39081.10000000
160,206.80
0.05459000
66148.80000000
226,355.60
0.05460000
35944.50000000
262,300.10
0.05461000
24136.80000000
286,436.90
0.05462000
16636.80000000
303,073.70
0.05463000
45413.60000000
348,487.30
0.05464000
1636.80000000
350,124.10
0.05465000
30959.10000000
381,083.20
0.05467000
28648.80000000
409,732.00
0.05468000
10784.50000000
420,516.50
0.05469000
16055.60000000
436,572.10
0.05470000
19820.90000000
456,393.00
|
||||||
| 2026-06-13 09:04:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665810724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3733.70000000
3,733.70
0.05446000
10747.10000000
14,480.80
0.05445000
22858.10000000
37,338.90
0.05444000
1100.80000000
38,439.70
0.05443000
4995.10000000
43,434.80
0.05442000
2000.00000000
45,434.80
0.05441000
41430.40000000
86,865.20
0.05440000
46428.10000000
133,293.30
0.05439000
5471.90000000
138,765.20
0.05438000
29012.00000000
167,777.20
0.05437000
12826.60000000
180,603.80
0.05436000
30648.80000000
211,252.60
0.05435000
14428.10000000
225,680.70
0.05434000
16008.90000000
241,689.60
0.05433000
34377.80000000
276,067.40
0.05432000
6727.90000000
282,795.30
0.05431000
53074.40000000
335,869.70
0.05430000
76928.10000000
412,797.80
0.05429000
37868.70000000
450,666.50
0.05428000
56495.50000000
507,162.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5576.50000000
7,213.30
0.05452000
6310.10000000
13,523.40
0.05453000
6223.20000000
19,746.60
0.05454000
2003.60000000
21,750.20
0.05455000
36012.20000000
57,762.40
0.05456000
3471.90000000
61,234.30
0.05457000
58648.80000000
119,883.10
0.05458000
39081.10000000
158,964.20
0.05459000
66148.80000000
225,113.00
0.05460000
35944.50000000
261,057.50
0.05461000
24136.80000000
285,194.30
0.05462000
16636.80000000
301,831.10
0.05463000
45413.60000000
347,244.70
0.05464000
1636.80000000
348,881.50
0.05465000
30959.10000000
379,840.60
0.05467000
28648.80000000
408,489.40
0.05468000
10784.50000000
419,273.90
0.05469000
16055.60000000
435,329.50
0.05470000
19820.90000000
455,150.40
|
||||||
| 2026-06-13 09:04:43 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665810717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3733.70000000
3,733.70
0.05446000
10747.10000000
14,480.80
0.05445000
23958.80000000
38,439.60
0.05443000
4995.10000000
43,434.70
0.05442000
2000.00000000
45,434.70
0.05441000
41430.40000000
86,865.10
0.05440000
46428.10000000
133,293.20
0.05439000
5471.90000000
138,765.10
0.05438000
29012.00000000
167,777.10
0.05437000
12826.60000000
180,603.70
0.05436000
30648.80000000
211,252.50
0.05435000
14428.10000000
225,680.60
0.05434000
16008.90000000
241,689.50
0.05433000
34377.80000000
276,067.30
0.05432000
6727.90000000
282,795.20
0.05431000
53074.40000000
335,869.60
0.05430000
76928.10000000
412,797.70
0.05429000
37868.70000000
450,666.40
0.05428000
56495.50000000
507,161.90
0.05427000
28648.80000000
535,810.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6310.10000000
7,946.90
0.05453000
6223.20000000
14,170.10
0.05454000
2003.60000000
16,173.70
0.05455000
14428.10000000
30,601.80
0.05456000
20187.90000000
50,789.70
0.05457000
58648.80000000
109,438.50
0.05458000
39081.10000000
148,519.60
0.05459000
66148.80000000
214,668.40
0.05460000
35944.50000000
250,612.90
0.05461000
24136.80000000
274,749.70
0.05462000
16636.80000000
291,386.50
0.05463000
45413.60000000
336,800.10
0.05464000
1636.80000000
338,436.90
0.05465000
30959.10000000
369,396.00
0.05467000
28648.80000000
398,044.80
0.05468000
10784.50000000
408,829.30
0.05469000
16055.60000000
424,884.90
0.05470000
19820.90000000
444,705.80
0.05471000
37790.20000000
482,496.00
|
||||||
| 2026-06-13 09:04:42 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665810710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3733.70000000
3,733.70
0.05446000
6155.60000000
9,889.30
0.05445000
28551.10000000
38,440.40
0.05443000
4995.10000000
43,435.50
0.05442000
2000.00000000
45,435.50
0.05441000
41430.40000000
86,865.90
0.05440000
46428.10000000
133,294.00
0.05439000
5471.90000000
138,765.90
0.05438000
29012.00000000
167,777.90
0.05437000
12826.60000000
180,604.50
0.05436000
30648.80000000
211,253.30
0.05435000
14428.10000000
225,681.40
0.05434000
16008.90000000
241,690.30
0.05433000
34377.80000000
276,068.10
0.05432000
6727.90000000
282,796.00
0.05431000
53074.40000000
335,870.40
0.05430000
14428.10000000
350,298.50
0.05429000
36222.50000000
386,521.00
0.05428000
56495.50000000
443,016.50
0.05427000
28648.80000000
471,665.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5209.40000000
6,846.20
0.05453000
6223.20000000
13,069.40
0.05454000
2003.60000000
15,073.00
0.05455000
14428.10000000
29,501.10
0.05456000
3471.90000000
32,973.00
0.05457000
58648.80000000
91,621.80
0.05458000
39081.10000000
130,702.90
0.05459000
66148.80000000
196,851.70
0.05460000
35944.50000000
232,796.20
0.05461000
24136.80000000
256,933.00
0.05462000
16636.80000000
273,569.80
0.05463000
45413.60000000
318,983.40
0.05464000
1636.80000000
320,620.20
0.05465000
30959.10000000
351,579.30
0.05467000
28648.80000000
380,228.10
0.05468000
10784.50000000
391,012.60
0.05469000
16055.60000000
407,068.20
0.05470000
19820.90000000
426,889.10
0.05471000
37790.20000000
464,679.30
|
||||||
| 2026-06-13 09:04:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665810577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
13572.60000000
15,209.40
0.05444000
2000.00000000
17,209.40
0.05443000
6096.10000000
23,305.50
0.05442000
2000.00000000
25,305.50
0.05441000
41430.40000000
66,735.90
0.05440000
46428.10000000
113,164.00
0.05439000
4004.20000000
117,168.20
0.05438000
29012.00000000
146,180.20
0.05437000
12826.60000000
159,006.80
0.05436000
30648.80000000
189,655.60
0.05435000
14428.10000000
204,083.70
0.05434000
6806.60000000
210,890.30
0.05433000
34377.80000000
245,268.10
0.05432000
6727.90000000
251,996.00
0.05431000
53074.40000000
305,070.40
0.05430000
14428.10000000
319,498.50
0.05429000
36222.50000000
355,721.00
0.05428000
118995.50000000
474,716.50
0.05427000
28648.80000000
503,365.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05451000
1636.80000000
4,910.40
0.05452000
1636.80000000
6,547.20
0.05453000
6222.70000000
12,769.90
0.05454000
9343.00000000
22,112.90
0.05455000
41440.10000000
63,553.00
0.05456000
3471.90000000
67,024.90
0.05457000
58648.80000000
125,673.70
0.05458000
39081.10000000
164,754.80
0.05459000
74046.90000000
238,801.70
0.05460000
35944.50000000
274,746.20
0.05461000
24136.80000000
298,883.00
0.05462000
16636.80000000
315,519.80
0.05463000
45413.60000000
360,933.40
0.05464000
1636.80000000
362,570.20
0.05465000
30959.10000000
393,529.30
0.05467000
28648.80000000
422,178.10
0.05468000
10784.50000000
432,962.60
0.05469000
8157.50000000
441,120.10
|
||||||
| 2026-06-13 09:04:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665810548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4510.50000000
4,510.50
0.05447000
6181.80000000
10,692.30
0.05446000
5882.30000000
16,574.60
0.05445000
25245.70000000
41,820.30
0.05443000
6096.10000000
47,916.40
0.05442000
2000.00000000
49,916.40
0.05441000
41430.40000000
91,346.80
0.05440000
46428.10000000
137,774.90
0.05439000
4004.20000000
141,779.10
0.05438000
29012.00000000
170,791.10
0.05437000
12826.60000000
183,617.70
0.05436000
30648.80000000
214,266.50
0.05435000
14428.10000000
228,694.60
0.05434000
6806.60000000
235,501.20
0.05433000
34377.80000000
269,879.00
0.05432000
6727.90000000
276,606.90
0.05431000
53074.40000000
329,681.30
0.05430000
14428.10000000
344,109.40
0.05429000
36222.50000000
380,331.90
0.05428000
118995.50000000
499,327.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
19453.80000000
21,090.60
0.05452000
3474.10000000
24,564.70
0.05453000
6222.70000000
30,787.40
0.05454000
38976.20000000
69,763.60
0.05455000
41440.10000000
111,203.70
0.05456000
1636.80000000
112,840.50
0.05457000
28648.80000000
141,489.30
0.05458000
39081.10000000
180,570.40
0.05459000
74046.90000000
254,617.30
0.05460000
35944.50000000
290,561.80
0.05461000
24136.80000000
314,698.60
0.05462000
16636.80000000
331,335.40
0.05463000
45413.60000000
376,749.00
0.05464000
1636.80000000
378,385.80
0.05465000
30959.10000000
409,344.90
0.05467000
28648.80000000
437,993.70
0.05468000
10784.50000000
448,778.20
0.05469000
8157.50000000
456,935.70
0.05470000
19820.90000000
476,756.60
|
||||||
| 2026-06-13 09:04:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665810544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4510.50000000
4,510.50
0.05447000
6181.80000000
10,692.30
0.05446000
5882.30000000
16,574.60
0.05445000
25245.70000000
41,820.30
0.05444000
13877.90000000
55,698.20
0.05443000
8096.10000000
63,794.30
0.05442000
2000.00000000
65,794.30
0.05441000
41430.40000000
107,224.70
0.05440000
46428.10000000
153,652.80
0.05439000
4004.20000000
157,657.00
0.05438000
29012.00000000
186,669.00
0.05437000
12826.60000000
199,495.60
0.05436000
30648.80000000
230,144.40
0.05435000
14428.10000000
244,572.50
0.05434000
6806.60000000
251,379.10
0.05433000
34377.80000000
285,756.90
0.05432000
6727.90000000
292,484.80
0.05431000
53074.40000000
345,559.20
0.05430000
14428.10000000
359,987.30
0.05429000
36222.50000000
396,209.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
19453.80000000
21,090.60
0.05452000
3474.10000000
24,564.70
0.05453000
6222.70000000
30,787.40
0.05454000
38976.20000000
69,763.60
0.05455000
41440.10000000
111,203.70
0.05456000
1636.80000000
112,840.50
0.05457000
28648.80000000
141,489.30
0.05458000
39081.10000000
180,570.40
0.05459000
74046.90000000
254,617.30
0.05460000
35944.50000000
290,561.80
0.05461000
24136.80000000
314,698.60
0.05462000
16636.80000000
331,335.40
0.05463000
45413.60000000
376,749.00
0.05464000
1636.80000000
378,385.80
0.05465000
30959.10000000
409,344.90
0.05467000
28648.80000000
437,993.70
0.05468000
10784.50000000
448,778.20
0.05469000
8157.50000000
456,935.70
0.05470000
19820.90000000
476,756.60
|
||||||
| 2026-06-13 09:04:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665810478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5111.00000000
5,111.00
0.05444000
8647.20000000
13,758.20
0.05443000
6170.30000000
19,928.50
0.05442000
21029.10000000
40,957.60
0.05441000
14418.40000000
55,376.00
0.05440000
16428.10000000
71,804.10
0.05439000
4004.20000000
75,808.30
0.05438000
29012.00000000
104,820.30
0.05437000
12826.60000000
117,646.90
0.05436000
45866.60000000
163,513.50
0.05435000
59645.90000000
223,159.40
0.05434000
14415.50000000
237,574.90
0.05433000
49595.60000000
287,170.50
0.05432000
6727.90000000
293,898.40
0.05431000
53074.40000000
346,972.80
0.05430000
14428.10000000
361,400.90
0.05429000
36222.50000000
397,623.40
0.05428000
56495.50000000
454,118.90
0.05427000
91148.80000000
545,267.70
0.05426000
12694.80000000
557,962.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5684.50000000
7,321.30
0.05450000
38723.10000000
46,044.40
0.05451000
18352.80000000
64,397.20
0.05452000
23278.60000000
87,675.80
0.05453000
43866.60000000
131,542.40
0.05454000
38976.20000000
170,518.60
0.05455000
41440.10000000
211,958.70
0.05456000
1636.80000000
213,595.50
0.05457000
28648.80000000
242,244.30
0.05458000
39081.10000000
281,325.40
0.05459000
74046.90000000
355,372.30
0.05460000
45105.90000000
400,478.20
0.05461000
24136.80000000
424,615.00
0.05462000
16636.80000000
441,251.80
0.05463000
45413.60000000
486,665.40
0.05464000
1636.80000000
488,302.20
0.05465000
30959.10000000
519,261.30
0.05467000
28648.80000000
547,910.10
0.05468000
10784.50000000
558,694.60
|
||||||
| 2026-06-13 09:04:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4053.90000000
4,053.90
0.05443000
10764.40000000
14,818.30
0.05442000
19927.90000000
34,746.20
0.05441000
15519.80000000
50,266.00
0.05440000
16428.10000000
66,694.10
0.05439000
3636.80000000
70,330.90
0.05438000
29012.00000000
99,342.90
0.05437000
11357.90000000
110,700.80
0.05436000
45866.60000000
156,567.40
0.05435000
59645.90000000
216,213.30
0.05434000
14415.50000000
230,628.80
0.05433000
49595.60000000
280,224.40
0.05432000
6727.90000000
286,952.30
0.05431000
43866.60000000
330,818.90
0.05430000
14428.10000000
345,247.00
0.05429000
36222.50000000
381,469.50
0.05428000
56495.50000000
437,965.00
0.05427000
91148.80000000
529,113.80
0.05426000
12694.80000000
541,808.60
0.05425000
44888.10000000
586,696.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6170.30000000
7,807.10
0.05449000
17956.00000000
25,763.10
0.05450000
42210.20000000
67,973.30
0.05451000
36257.70000000
104,231.00
0.05452000
48691.90000000
152,922.90
0.05453000
43866.60000000
196,789.50
0.05454000
8976.20000000
205,765.70
0.05455000
41440.10000000
247,205.80
0.05456000
1636.80000000
248,842.60
0.05457000
28648.80000000
277,491.40
0.05458000
39081.10000000
316,572.50
0.05459000
74046.90000000
390,619.40
0.05460000
45105.90000000
435,725.30
0.05461000
24971.20000000
460,696.50
0.05462000
16636.80000000
477,333.30
0.05463000
45413.60000000
522,746.90
0.05464000
1636.80000000
524,383.70
0.05465000
30959.10000000
555,342.80
0.05467000
28648.80000000
583,991.60
|
||||||
| 2026-06-13 09:04:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6170.30000000
6,170.30
0.05442000
4050.00000000
10,220.30
0.05441000
14627.40000000
24,847.70
0.05440000
17529.70000000
42,377.40
0.05439000
3636.80000000
46,014.20
0.05438000
29012.00000000
75,026.20
0.05437000
11357.90000000
86,384.10
0.05436000
45866.60000000
132,250.70
0.05435000
59645.90000000
191,896.60
0.05434000
14415.50000000
206,312.10
0.05433000
49595.60000000
255,907.70
0.05432000
6727.90000000
262,635.60
0.05431000
43866.60000000
306,502.20
0.05430000
14428.10000000
320,930.30
0.05429000
36222.50000000
357,152.80
0.05428000
56495.50000000
413,648.30
0.05427000
91148.80000000
504,797.10
0.05426000
12694.80000000
517,491.90
0.05425000
44888.10000000
562,380.00
0.05424000
63882.60000000
626,262.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6170.30000000
10,545.50
0.05449000
16854.60000000
27,400.10
0.05450000
58926.20000000
86,326.30
0.05451000
43193.10000000
129,519.40
0.05452000
48691.90000000
178,211.30
0.05453000
43866.60000000
222,077.90
0.05454000
8976.20000000
231,054.10
0.05455000
41440.10000000
272,494.20
0.05456000
1636.80000000
274,131.00
0.05457000
28648.80000000
302,779.80
0.05458000
39081.10000000
341,860.90
0.05459000
74046.90000000
415,907.80
0.05460000
45105.90000000
461,013.70
0.05461000
24971.20000000
485,984.90
0.05462000
16636.80000000
502,621.70
0.05463000
45413.60000000
548,035.30
0.05464000
1636.80000000
549,672.10
0.05465000
30959.10000000
580,631.20
|
||||||
| 2026-06-13 09:04:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665810413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6170.30000000
6,170.30
0.05442000
4050.00000000
10,220.30
0.05441000
14627.40000000
24,847.70
0.05440000
15529.70000000
40,377.40
0.05439000
3636.80000000
44,014.20
0.05438000
29012.00000000
73,026.20
0.05437000
11357.90000000
84,384.10
0.05436000
45866.60000000
130,250.70
0.05435000
59645.90000000
189,896.60
0.05434000
14415.50000000
204,312.10
0.05433000
49595.60000000
253,907.70
0.05432000
6727.90000000
260,635.60
0.05431000
43866.60000000
304,502.20
0.05430000
14428.10000000
318,930.30
0.05429000
36222.50000000
355,152.80
0.05428000
56495.50000000
411,648.30
0.05427000
91148.80000000
502,797.10
0.05426000
12694.80000000
515,491.90
0.05425000
44888.10000000
560,380.00
0.05424000
63882.60000000
624,262.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6170.30000000
10,545.50
0.05449000
1636.80000000
12,182.30
0.05450000
58926.20000000
71,108.50
0.05451000
43193.10000000
114,301.60
0.05452000
48691.90000000
162,993.50
0.05453000
59084.40000000
222,077.90
0.05454000
8976.20000000
231,054.10
0.05455000
41440.10000000
272,494.20
0.05456000
1636.80000000
274,131.00
0.05457000
28648.80000000
302,779.80
0.05458000
39081.10000000
341,860.90
0.05459000
74046.90000000
415,907.80
0.05460000
45105.90000000
461,013.70
0.05461000
24971.20000000
485,984.90
0.05462000
16636.80000000
502,621.70
0.05463000
45413.60000000
548,035.30
0.05464000
1636.80000000
549,672.10
0.05465000
30959.10000000
580,631.20
|
||||||
| 2026-06-13 09:04:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4050.00000000
5,686.80
0.05441000
12627.40000000
18,314.20
0.05440000
15529.70000000
33,843.90
0.05439000
3636.80000000
37,480.70
0.05438000
29012.00000000
66,492.70
0.05437000
10990.40000000
77,483.10
0.05436000
46234.10000000
123,717.20
0.05435000
59645.90000000
183,363.10
0.05434000
14415.50000000
197,778.60
0.05433000
51595.60000000
249,374.20
0.05432000
6727.90000000
256,102.10
0.05431000
43866.60000000
299,968.70
0.05430000
14428.10000000
314,396.80
0.05429000
36222.50000000
350,619.30
0.05428000
56495.50000000
407,114.80
0.05427000
91148.80000000
498,263.60
0.05426000
12694.80000000
510,958.40
0.05425000
44888.10000000
555,846.50
0.05424000
63882.60000000
619,729.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5441.00000000
7,077.80
0.05447000
5117.00000000
12,194.80
0.05448000
1636.80000000
13,831.60
0.05449000
6225.90000000
20,057.50
0.05450000
46729.00000000
66,786.50
0.05451000
43193.10000000
109,979.60
0.05452000
48691.90000000
158,671.50
0.05453000
43866.60000000
202,538.10
0.05454000
24194.00000000
226,732.10
0.05455000
41440.10000000
268,172.20
0.05456000
1636.80000000
269,809.00
0.05457000
28648.80000000
298,457.80
0.05458000
39081.10000000
337,538.90
0.05459000
74046.90000000
411,585.80
0.05460000
45105.90000000
456,691.70
0.05461000
24971.20000000
481,662.90
0.05462000
16636.80000000
498,299.70
0.05463000
45413.60000000
543,713.30
0.05464000
1636.80000000
545,350.10
|
||||||
| 2026-06-13 09:04:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4050.00000000
5,686.80
0.05441000
12627.40000000
18,314.20
0.05440000
15529.70000000
33,843.90
0.05439000
3636.80000000
37,480.70
0.05438000
29012.00000000
66,492.70
0.05437000
10990.40000000
77,483.10
0.05436000
46234.10000000
123,717.20
0.05435000
59645.90000000
183,363.10
0.05434000
14415.50000000
197,778.60
0.05433000
51595.60000000
249,374.20
0.05432000
6727.90000000
256,102.10
0.05431000
43866.60000000
299,968.70
0.05430000
14428.10000000
314,396.80
0.05429000
36222.50000000
350,619.30
0.05428000
56495.50000000
407,114.80
0.05427000
91148.80000000
498,263.60
0.05426000
12694.80000000
510,958.40
0.05425000
44888.10000000
555,846.50
0.05424000
63882.60000000
619,729.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5441.00000000
7,077.80
0.05447000
5117.00000000
12,194.80
0.05448000
1636.80000000
13,831.60
0.05449000
6225.90000000
20,057.50
0.05450000
46729.00000000
66,786.50
0.05451000
43193.10000000
109,979.60
0.05452000
48691.90000000
158,671.50
0.05453000
43866.60000000
202,538.10
0.05454000
24194.00000000
226,732.10
0.05455000
41440.10000000
268,172.20
0.05456000
1636.80000000
269,809.00
0.05457000
28648.80000000
298,457.80
0.05458000
39081.10000000
337,538.90
0.05459000
74046.90000000
411,585.80
0.05460000
45105.90000000
456,691.70
0.05461000
24971.20000000
481,662.90
0.05462000
16636.80000000
498,299.70
0.05463000
45413.60000000
543,713.30
0.05464000
1636.80000000
545,350.10
|
||||||
| 2026-06-13 09:04:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665810385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4050.00000000
5,686.80
0.05441000
12627.40000000
18,314.20
0.05440000
15529.70000000
33,843.90
0.05439000
1636.80000000
35,480.70
0.05438000
29012.00000000
64,492.70
0.05437000
10990.40000000
75,483.10
0.05436000
46234.10000000
121,717.20
0.05435000
59645.90000000
181,363.10
0.05434000
14415.50000000
195,778.60
0.05433000
51595.60000000
247,374.20
0.05432000
6727.90000000
254,102.10
0.05431000
43866.60000000
297,968.70
0.05430000
14428.10000000
312,396.80
0.05429000
36222.50000000
348,619.30
0.05428000
56495.50000000
405,114.80
0.05427000
91148.80000000
496,263.60
0.05426000
12694.80000000
508,958.40
0.05425000
44888.10000000
553,846.50
0.05424000
63882.60000000
617,729.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5441.00000000
7,077.80
0.05447000
5117.00000000
12,194.80
0.05448000
1636.80000000
13,831.60
0.05449000
6225.90000000
20,057.50
0.05450000
46729.00000000
66,786.50
0.05451000
43193.10000000
109,979.60
0.05452000
48691.90000000
158,671.50
0.05453000
43866.60000000
202,538.10
0.05454000
24194.00000000
226,732.10
0.05455000
41440.10000000
268,172.20
0.05456000
1636.80000000
269,809.00
0.05457000
28648.80000000
298,457.80
0.05458000
39081.10000000
337,538.90
0.05459000
74046.90000000
411,585.80
0.05460000
45105.90000000
456,691.70
0.05461000
24971.20000000
481,662.90
0.05462000
16636.80000000
498,299.70
0.05463000
45413.60000000
543,713.30
0.05464000
1636.80000000
545,350.10
|
||||||
| 2026-06-13 09:04:31 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665810319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5162.00000000
5,162.00
0.05442000
4050.00000000
9,212.00
0.05441000
27606.90000000
36,818.90
0.05440000
14428.10000000
51,247.00
0.05439000
1636.80000000
52,883.80
0.05437000
10990.40000000
63,874.20
0.05436000
46234.10000000
110,108.30
0.05435000
59645.90000000
169,754.20
0.05434000
14415.50000000
184,169.70
0.05433000
51595.60000000
235,765.30
0.05432000
6727.90000000
242,493.20
0.05431000
43866.60000000
286,359.80
0.05430000
14428.10000000
300,787.90
0.05429000
36222.50000000
337,010.40
0.05428000
56495.50000000
393,505.90
0.05427000
28648.80000000
422,154.70
0.05426000
75194.80000000
497,349.50
0.05425000
44888.10000000
542,237.60
0.05424000
63882.60000000
606,120.20
0.05423000
33569.10000000
639,689.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
7276.70000000
8,913.50
0.05449000
5441.00000000
14,354.50
0.05450000
58665.70000000
73,020.20
0.05451000
43168.90000000
116,189.10
0.05452000
48691.90000000
164,881.00
0.05453000
43866.60000000
208,747.60
0.05454000
24194.00000000
232,941.60
0.05455000
41440.10000000
274,381.70
0.05456000
1636.80000000
276,018.50
0.05457000
28648.80000000
304,667.30
0.05458000
39081.10000000
343,748.40
0.05459000
74046.90000000
417,795.30
0.05460000
45105.90000000
462,901.20
0.05461000
24971.20000000
487,872.40
0.05462000
16636.80000000
504,509.20
0.05463000
45413.60000000
549,922.80
0.05464000
1636.80000000
551,559.60
0.05465000
30959.10000000
582,518.70
0.05467000
1636.80000000
584,155.50
|
||||||
| 2026-06-13 09:04:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665810244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5277.90000000
5,277.90
0.05440000
9780.40000000
15,058.30
0.05439000
19830.80000000
34,889.10
0.05437000
10990.40000000
45,879.50
0.05436000
45866.60000000
91,746.10
0.05435000
29645.90000000
121,392.00
0.05434000
12578.20000000
133,970.20
0.05433000
51595.60000000
185,565.80
0.05432000
7095.60000000
192,661.40
0.05431000
73866.60000000
266,528.00
0.05430000
14428.10000000
280,956.10
0.05429000
27012.00000000
307,968.10
0.05428000
56495.50000000
364,463.60
0.05427000
28648.80000000
393,112.40
0.05426000
12694.80000000
405,807.20
0.05425000
44888.10000000
450,695.30
0.05424000
126382.60000000
577,077.90
0.05423000
33569.10000000
610,647.00
0.05422000
3479.70000000
614,126.70
0.05421000
29705.80000000
643,832.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5820.20000000
7,457.00
0.05446000
6400.60000000
13,857.60
0.05447000
1636.80000000
15,494.40
0.05448000
8066.40000000
23,560.80
0.05449000
42884.70000000
66,445.50
0.05450000
66994.10000000
133,439.60
0.05451000
43168.90000000
176,608.50
0.05452000
16854.60000000
193,463.10
0.05453000
43866.60000000
237,329.70
0.05454000
24194.00000000
261,523.70
0.05455000
41440.10000000
302,963.80
0.05456000
10803.30000000
313,767.10
0.05457000
28648.80000000
342,415.90
0.05458000
39081.10000000
381,497.00
0.05459000
74046.90000000
455,543.90
0.05460000
45105.90000000
500,649.80
0.05461000
24971.20000000
525,621.00
0.05462000
16636.80000000
542,257.80
0.05463000
45413.60000000
587,671.40
|
||||||
| 2026-06-13 09:04:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665810240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5277.90000000
5,277.90
0.05440000
9780.40000000
15,058.30
0.05439000
19830.80000000
34,889.10
0.05437000
10990.40000000
45,879.50
0.05436000
45866.60000000
91,746.10
0.05435000
29645.90000000
121,392.00
0.05434000
12578.20000000
133,970.20
0.05433000
51595.60000000
185,565.80
0.05432000
7095.60000000
192,661.40
0.05431000
73866.60000000
266,528.00
0.05430000
14428.10000000
280,956.10
0.05429000
27012.00000000
307,968.10
0.05428000
56495.50000000
364,463.60
0.05427000
28648.80000000
393,112.40
0.05426000
12694.80000000
405,807.20
0.05425000
44888.10000000
450,695.30
0.05424000
63882.60000000
514,577.90
0.05423000
33569.10000000
548,147.00
0.05422000
3479.70000000
551,626.70
0.05421000
29705.80000000
581,332.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5820.20000000
7,457.00
0.05446000
6400.60000000
13,857.60
0.05447000
1636.80000000
15,494.40
0.05448000
8066.40000000
23,560.80
0.05449000
42884.70000000
66,445.50
0.05450000
66994.10000000
133,439.60
0.05451000
43168.90000000
176,608.50
0.05452000
16854.60000000
193,463.10
0.05453000
43866.60000000
237,329.70
0.05454000
24194.00000000
261,523.70
0.05455000
41440.10000000
302,963.80
0.05456000
10803.30000000
313,767.10
0.05457000
28648.80000000
342,415.90
0.05458000
39081.10000000
381,497.00
0.05459000
74046.90000000
455,543.90
0.05460000
45105.90000000
500,649.80
0.05461000
24971.20000000
525,621.00
0.05462000
16636.80000000
542,257.80
0.05463000
45413.60000000
587,671.40
|
||||||
| 2026-06-13 09:04:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665810239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3641.10000000
3,641.10
0.05440000
9780.40000000
13,421.50
0.05439000
19830.80000000
33,252.30
0.05437000
10990.40000000
44,242.70
0.05436000
45866.60000000
90,109.30
0.05435000
29645.90000000
119,755.20
0.05434000
12578.20000000
132,333.40
0.05433000
51595.60000000
183,929.00
0.05432000
7095.60000000
191,024.60
0.05431000
73866.60000000
264,891.20
0.05430000
14428.10000000
279,319.30
0.05429000
27012.00000000
306,331.30
0.05428000
56495.50000000
362,826.80
0.05427000
28648.80000000
391,475.60
0.05426000
12694.80000000
404,170.40
0.05425000
44888.10000000
449,058.50
0.05424000
63882.60000000
512,941.10
0.05423000
33569.10000000
546,510.20
0.05422000
3479.70000000
549,989.90
0.05421000
29705.80000000
579,695.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5820.20000000
7,457.00
0.05446000
6400.60000000
13,857.60
0.05447000
1636.80000000
15,494.40
0.05448000
8066.40000000
23,560.80
0.05449000
42884.70000000
66,445.50
0.05450000
66994.10000000
133,439.60
0.05451000
43168.90000000
176,608.50
0.05452000
16854.60000000
193,463.10
0.05453000
43866.60000000
237,329.70
0.05454000
24194.00000000
261,523.70
0.05455000
41440.10000000
302,963.80
0.05456000
10803.30000000
313,767.10
0.05457000
28648.80000000
342,415.90
0.05458000
39081.10000000
381,497.00
0.05459000
74046.90000000
455,543.90
0.05460000
45105.90000000
500,649.80
0.05461000
24971.20000000
525,621.00
0.05462000
16636.80000000
542,257.80
0.05463000
45413.60000000
587,671.40
|
||||||
| 2026-06-13 09:04:27 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665810237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9780.40000000
9,780.40
0.05439000
19830.80000000
29,611.20
0.05437000
10990.40000000
40,601.60
0.05436000
45866.60000000
86,468.20
0.05435000
29645.90000000
116,114.10
0.05434000
12578.20000000
128,692.30
0.05433000
51595.60000000
180,287.90
0.05432000
7095.60000000
187,383.50
0.05431000
73866.60000000
261,250.10
0.05430000
14428.10000000
275,678.20
0.05429000
27012.00000000
302,690.20
0.05428000
56495.50000000
359,185.70
0.05427000
28648.80000000
387,834.50
0.05426000
12694.80000000
400,529.30
0.05425000
44888.10000000
445,417.40
0.05424000
63882.60000000
509,300.00
0.05423000
33569.10000000
542,869.10
0.05422000
3479.70000000
546,348.80
0.05421000
29705.80000000
576,054.60
0.05420000
68083.60000000
644,138.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5820.20000000
7,457.00
0.05446000
6400.60000000
13,857.60
0.05447000
1636.80000000
15,494.40
0.05448000
8066.40000000
23,560.80
0.05449000
42884.70000000
66,445.50
0.05450000
66994.10000000
133,439.60
0.05451000
43168.90000000
176,608.50
0.05452000
16854.60000000
193,463.10
0.05453000
43866.60000000
237,329.70
0.05454000
24194.00000000
261,523.70
0.05455000
41440.10000000
302,963.80
0.05456000
10803.30000000
313,767.10
0.05457000
28648.80000000
342,415.90
0.05458000
39081.10000000
381,497.00
0.05459000
74046.90000000
455,543.90
0.05460000
45105.90000000
500,649.80
0.05461000
24971.20000000
525,621.00
0.05462000
16636.80000000
542,257.80
0.05463000
45413.60000000
587,671.40
|
||||||
| 2026-06-13 09:04:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665810232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9780.40000000
9,780.40
0.05439000
19830.80000000
29,611.20
0.05437000
10990.40000000
40,601.60
0.05436000
45866.60000000
86,468.20
0.05435000
29645.90000000
116,114.10
0.05434000
12578.20000000
128,692.30
0.05433000
51595.60000000
180,287.90
0.05432000
6727.90000000
187,015.80
0.05431000
73866.60000000
260,882.40
0.05430000
14428.10000000
275,310.50
0.05429000
27012.00000000
302,322.50
0.05428000
56863.20000000
359,185.70
0.05427000
28648.80000000
387,834.50
0.05426000
12694.80000000
400,529.30
0.05425000
44888.10000000
445,417.40
0.05424000
63882.60000000
509,300.00
0.05423000
33569.10000000
542,869.10
0.05422000
3479.70000000
546,348.80
0.05421000
29705.80000000
576,054.60
0.05420000
68083.60000000
644,138.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5820.20000000
7,457.00
0.05446000
6400.60000000
13,857.60
0.05447000
1636.80000000
15,494.40
0.05448000
8066.40000000
23,560.80
0.05449000
28648.80000000
52,209.60
0.05450000
66994.10000000
119,203.70
0.05451000
43168.90000000
162,372.60
0.05452000
16854.60000000
179,227.20
0.05453000
43866.60000000
223,093.80
0.05454000
24194.00000000
247,287.80
0.05455000
41440.10000000
288,727.90
0.05456000
10803.30000000
299,531.20
0.05457000
28648.80000000
328,180.00
0.05458000
39081.10000000
367,261.10
0.05459000
74046.90000000
441,308.00
0.05460000
45105.90000000
486,413.90
0.05461000
24971.20000000
511,385.10
0.05462000
16636.80000000
528,021.90
0.05463000
45413.60000000
573,435.50
|
||||||
| 2026-06-13 09:04:25 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665810227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
9780.40000000
9,780.40
0.05439000
19830.80000000
29,611.20
0.05437000
8990.40000000
38,601.60
0.05436000
45866.60000000
84,468.20
0.05435000
29645.90000000
114,114.10
0.05434000
12578.20000000
126,692.30
0.05433000
51595.60000000
178,287.90
0.05432000
6727.90000000
185,015.80
0.05431000
73866.60000000
258,882.40
0.05430000
14428.10000000
273,310.50
0.05429000
27012.00000000
300,322.50
0.05428000
56863.20000000
357,185.70
0.05427000
28648.80000000
385,834.50
0.05426000
12694.80000000
398,529.30
0.05425000
44888.10000000
443,417.40
0.05424000
63882.60000000
507,300.00
0.05423000
31921.10000000
539,221.10
0.05422000
3479.70000000
542,700.80
0.05421000
31354.40000000
574,055.20
0.05420000
68083.60000000
642,138.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5820.20000000
7,457.00
0.05446000
6400.60000000
13,857.60
0.05447000
1636.80000000
15,494.40
0.05448000
8066.40000000
23,560.80
0.05449000
28648.80000000
52,209.60
0.05450000
66994.10000000
119,203.70
0.05451000
43168.90000000
162,372.60
0.05452000
16854.60000000
179,227.20
0.05453000
43866.60000000
223,093.80
0.05454000
24194.00000000
247,287.80
0.05455000
41440.10000000
288,727.90
0.05456000
10803.30000000
299,531.20
0.05457000
28648.80000000
328,180.00
0.05458000
39081.10000000
367,261.10
0.05459000
74046.90000000
441,308.00
0.05460000
45105.90000000
486,413.90
0.05461000
24971.20000000
511,385.10
0.05462000
16636.80000000
528,021.90
0.05463000
45413.60000000
573,435.50
|
||||||
| 2026-06-13 09:04:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665810185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5183.70000000
5,183.70
0.05439000
18728.80000000
23,912.50
0.05438000
1102.20000000
25,014.70
0.05437000
13166.50000000
38,181.20
0.05436000
1636.80000000
39,818.00
0.05435000
29645.90000000
69,463.90
0.05434000
12578.20000000
82,042.10
0.05433000
51595.60000000
133,637.70
0.05432000
6727.90000000
140,365.60
0.05431000
73866.60000000
214,232.20
0.05430000
16428.10000000
230,660.30
0.05429000
42229.80000000
272,890.10
0.05428000
11209.80000000
284,099.90
0.05427000
28648.80000000
312,748.70
0.05426000
12694.80000000
325,443.50
0.05425000
44888.10000000
370,331.60
0.05424000
63882.60000000
434,214.20
0.05423000
31921.10000000
466,135.30
0.05422000
3479.70000000
469,615.00
0.05421000
29705.80000000
499,320.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5604.40000000
7,241.20
0.05445000
15530.30000000
22,771.50
0.05446000
2004.10000000
24,775.60
0.05447000
1636.80000000
26,412.40
0.05448000
18694.10000000
45,106.50
0.05449000
28648.80000000
73,755.30
0.05450000
66994.10000000
140,749.40
0.05451000
43168.90000000
183,918.30
0.05452000
16854.60000000
200,772.90
0.05453000
43866.60000000
244,639.50
0.05454000
8976.20000000
253,615.70
0.05455000
41440.10000000
295,055.80
0.05456000
10803.30000000
305,859.10
0.05457000
28648.80000000
334,507.90
0.05458000
39081.10000000
373,589.00
0.05459000
74046.90000000
447,635.90
0.05460000
45105.90000000
492,741.80
0.05461000
24971.20000000
517,713.00
0.05462000
16636.80000000
534,349.80
|
||||||
| 2026-06-13 09:04:23 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665810014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4524.30000000
4,524.30
0.05434000
9497.10000000
14,021.40
0.05433000
12958.90000000
26,980.30
0.05432000
18766.30000000
45,746.60
0.05431000
1636.80000000
47,383.40
0.05430000
16428.10000000
63,811.50
0.05429000
42229.80000000
106,041.30
0.05428000
24220.40000000
130,261.70
0.05427000
81475.50000000
211,737.20
0.05426000
18696.30000000
230,433.50
0.05425000
44888.10000000
275,321.60
0.05424000
55030.60000000
330,352.20
0.05423000
31921.10000000
362,273.30
0.05422000
3479.70000000
365,753.00
0.05421000
29705.80000000
395,458.80
0.05420000
63816.00000000
459,274.80
0.05419000
44809.50000000
504,084.30
0.05418000
124721.40000000
628,805.70
0.05417000
33369.10000000
662,174.80
0.05416000
48447.70000000
710,622.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
15531.30000000
17,168.10
0.05441000
21818.90000000
38,987.00
0.05442000
8994.40000000
47,981.40
0.05443000
43866.60000000
91,848.00
0.05444000
3477.00000000
95,325.00
0.05445000
71440.10000000
166,765.10
0.05446000
8989.00000000
175,754.10
0.05447000
28648.80000000
204,402.90
0.05448000
1636.80000000
206,039.70
0.05449000
28648.80000000
234,688.50
0.05450000
21776.30000000
256,464.80
0.05451000
52344.60000000
308,809.40
0.05452000
1636.80000000
310,446.20
0.05453000
37821.20000000
348,267.40
0.05454000
8976.20000000
357,243.60
0.05455000
41440.10000000
398,683.70
0.05456000
10803.30000000
409,487.00
0.05457000
28648.80000000
438,135.80
0.05458000
39081.10000000
477,216.90
|
||||||
| 2026-06-13 09:04:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665809854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4495.30000000
4,495.30
0.05428000
10744.50000000
15,239.80
0.05427000
15514.70000000
30,754.50
0.05426000
19959.10000000
50,713.60
0.05425000
52497.00000000
103,210.60
0.05424000
70248.40000000
173,459.00
0.05423000
77138.90000000
250,597.90
0.05422000
18697.50000000
269,295.40
0.05421000
20481.10000000
289,776.50
0.05420000
63816.00000000
353,592.50
0.05419000
44809.50000000
398,402.00
0.05418000
62221.40000000
460,623.40
0.05417000
33369.10000000
493,992.50
0.05416000
46797.60000000
540,790.10
0.05415000
16266.80000000
557,056.90
0.05414000
77852.20000000
634,909.10
0.05413000
2036.80000000
636,945.90
0.05412000
24122.90000000
661,068.80
0.05411000
65975.50000000
727,044.30
0.05410000
46927.50000000
773,971.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.40000000
4,378.20
0.05434000
5536.10000000
9,914.30
0.05435000
19029.60000000
28,943.90
0.05436000
1636.80000000
30,580.70
0.05437000
18126.00000000
48,706.70
0.05438000
69434.10000000
118,140.80
0.05439000
43866.60000000
162,007.40
0.05440000
29645.90000000
191,653.30
0.05441000
43866.60000000
235,519.90
0.05442000
23516.60000000
259,036.50
0.05443000
28648.80000000
287,685.30
0.05444000
3477.00000000
291,162.30
0.05445000
41440.10000000
332,602.40
0.05446000
8989.00000000
341,591.40
0.05447000
28648.80000000
370,240.20
0.05448000
10817.20000000
381,057.40
0.05449000
28648.80000000
409,706.20
0.05450000
21776.30000000
431,482.50
0.05451000
52344.60000000
483,827.10
|
||||||