SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:15:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665820952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4860.20000000
4,860.20
0.05429000
6190.30000000
11,050.50
0.05428000
8190.30000000
19,240.80
0.05427000
8243.80000000
27,484.60
0.05426000
25322.50000000
52,807.10
0.05425000
4945.30000000
57,752.40
0.05424000
60081.50000000
117,833.90
0.05423000
52006.10000000
169,840.00
0.05422000
24219.00000000
194,059.00
0.05421000
18503.20000000
212,562.20
0.05420000
37875.90000000
250,438.10
0.05419000
3479.20000000
253,917.30
0.05418000
63820.80000000
317,738.10
0.05417000
44818.50000000
362,556.60
0.05416000
54744.10000000
417,300.70
0.05415000
79134.70000000
496,435.40
0.05414000
36848.90000000
533,284.30
0.05413000
1636.80000000
534,921.10
0.05412000
107709.10000000
642,630.20
0.05411000
3475.50000000
646,105.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.00000000
4,377.80
0.05434000
1636.80000000
6,014.60
0.05435000
16064.30000000
22,078.90
0.05436000
2436.80000000
24,515.70
0.05437000
2636.80000000
27,152.50
0.05438000
28648.80000000
55,801.30
0.05439000
3369.40000000
59,170.70
0.05440000
39803.30000000
98,974.00
0.05441000
52570.00000000
151,544.00
0.05442000
43026.90000000
194,570.90
0.05443000
2004.70000000
196,575.60
0.05444000
43866.60000000
240,442.20
0.05445000
21780.30000000
262,222.50
0.05446000
28648.80000000
290,871.30
0.05447000
16854.60000000
307,725.90
0.05448000
37829.30000000
345,555.20
0.05449000
1636.80000000
347,192.00
0.05450000
56389.70000000
403,581.70
0.05451000
17772.00000000
421,353.70
|
||||||
| 2026-06-13 09:14:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665820846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6263.10000000
7,899.90
0.05430000
9800.50000000
17,700.40
0.05429000
19402.10000000
37,102.50
0.05428000
1636.80000000
38,739.30
0.05427000
27567.50000000
66,306.80
0.05426000
24218.30000000
90,525.10
0.05425000
34945.30000000
125,470.40
0.05424000
60081.50000000
185,551.90
0.05423000
22006.10000000
207,558.00
0.05422000
36013.20000000
243,571.20
0.05421000
18503.20000000
262,074.40
0.05420000
37875.90000000
299,950.30
0.05419000
7747.20000000
307,697.50
0.05418000
63820.80000000
371,518.30
0.05417000
44818.50000000
416,336.80
0.05416000
54744.10000000
471,080.90
0.05415000
79134.70000000
550,215.60
0.05414000
36848.90000000
587,064.50
0.05413000
1636.80000000
588,701.30
Asks (20 levels)
Price
Qty
Total
0.05434000
3780.80000000
3,780.80
0.05436000
9281.20000000
13,062.00
0.05437000
33193.70000000
46,255.70
0.05438000
28648.80000000
74,904.50
0.05439000
2529.00000000
77,433.50
0.05440000
39803.30000000
117,236.80
0.05441000
52570.00000000
169,806.80
0.05442000
43026.90000000
212,833.70
0.05443000
1636.80000000
214,470.50
0.05444000
43866.60000000
258,337.10
0.05445000
21780.30000000
280,117.40
0.05446000
29016.10000000
309,133.50
0.05447000
18693.10000000
327,826.60
0.05448000
28648.80000000
356,475.40
0.05449000
1636.80000000
358,112.20
0.05450000
56389.70000000
414,501.90
0.05451000
17772.00000000
432,273.90
0.05452000
32508.30000000
464,782.20
0.05453000
10808.50000000
475,590.70
0.05454000
8973.50000000
484,564.20
|
||||||
| 2026-06-13 09:14:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665820831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6263.10000000
7,899.90
0.05430000
9000.50000000
16,900.40
0.05429000
19402.10000000
36,302.50
0.05428000
1636.80000000
37,939.30
0.05427000
17958.60000000
55,897.90
0.05426000
24218.30000000
80,116.20
0.05425000
34945.30000000
115,061.50
0.05424000
60081.50000000
175,143.00
0.05423000
22006.10000000
197,149.10
0.05422000
36013.20000000
233,162.30
0.05421000
18503.20000000
251,665.50
0.05420000
37875.90000000
289,541.40
0.05419000
7747.20000000
297,288.60
0.05418000
63820.80000000
361,109.40
0.05417000
44818.50000000
405,927.90
0.05416000
54744.10000000
460,672.00
0.05415000
79134.70000000
539,806.70
0.05414000
36848.90000000
576,655.60
0.05413000
1636.80000000
578,292.40
Asks (20 levels)
Price
Qty
Total
0.05434000
2740.80000000
2,740.80
0.05436000
4681.10000000
7,421.90
0.05437000
24741.00000000
32,162.90
0.05438000
28648.80000000
60,811.70
0.05439000
1529.00000000
62,340.70
0.05440000
39803.30000000
102,144.00
0.05441000
52570.00000000
154,714.00
0.05442000
43026.90000000
197,740.90
0.05443000
1636.80000000
199,377.70
0.05444000
43866.60000000
243,244.30
0.05445000
36998.10000000
280,242.40
0.05446000
44233.90000000
324,476.30
0.05447000
18693.10000000
343,169.40
0.05448000
28648.80000000
371,818.20
0.05449000
4297.90000000
376,116.10
0.05450000
56389.70000000
432,505.80
0.05451000
17772.00000000
450,277.80
0.05452000
32508.30000000
482,786.10
0.05453000
10808.50000000
493,594.60
0.05454000
8973.50000000
502,568.10
|
||||||
| 2026-06-13 09:14:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
8335.20000000
18,128.50
0.05436000
8604.20000000
26,732.70
0.05435000
12093.60000000
38,826.30
0.05434000
19972.70000000
58,799.00
0.05433000
3636.80000000
62,435.80
0.05432000
57047.70000000
119,483.50
0.05431000
50692.40000000
170,175.90
0.05430000
53230.30000000
223,406.20
0.05429000
60081.50000000
283,487.70
0.05428000
45705.50000000
329,193.20
0.05427000
9146.90000000
338,340.10
0.05426000
90881.70000000
429,221.80
0.05425000
4945.30000000
434,167.10
0.05424000
41440.10000000
475,607.20
0.05423000
16010.50000000
491,617.70
0.05422000
98513.20000000
590,130.90
0.05421000
3285.40000000
593,416.30
0.05420000
37875.90000000
631,292.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.70000000
22,848.50
0.05444000
1636.80000000
24,485.30
0.05445000
74607.00000000
99,092.30
0.05446000
53725.40000000
152,817.70
0.05447000
18693.10000000
171,510.80
0.05448000
28648.80000000
200,159.60
0.05449000
19515.70000000
219,675.30
0.05450000
56389.70000000
276,065.00
0.05451000
8596.10000000
284,661.10
0.05452000
28648.80000000
313,309.90
0.05453000
10808.50000000
324,118.40
0.05454000
8973.50000000
333,091.90
0.05455000
63940.10000000
397,032.00
0.05456000
33304.50000000
430,336.50
0.05457000
43648.80000000
473,985.30
0.05458000
46472.20000000
520,457.50
0.05459000
59155.80000000
579,613.30
0.05460000
30207.50000000
609,820.80
0.05461000
9245.70000000
619,066.50
|
||||||
| 2026-06-13 09:14:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
8335.20000000
18,128.50
0.05436000
8604.20000000
26,732.70
0.05435000
12093.60000000
38,826.30
0.05434000
19972.70000000
58,799.00
0.05433000
3636.80000000
62,435.80
0.05432000
57047.70000000
119,483.50
0.05431000
50692.40000000
170,175.90
0.05430000
53230.30000000
223,406.20
0.05429000
60081.50000000
283,487.70
0.05428000
45705.50000000
329,193.20
0.05427000
3477.70000000
332,670.90
0.05426000
90881.70000000
423,552.60
0.05425000
4945.30000000
428,497.90
0.05424000
41440.10000000
469,938.00
0.05423000
16010.50000000
485,948.50
0.05422000
98513.20000000
584,461.70
0.05421000
8963.60000000
593,425.30
0.05420000
37875.90000000
631,301.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.70000000
22,848.50
0.05444000
1636.80000000
24,485.30
0.05445000
74607.00000000
99,092.30
0.05446000
53725.40000000
152,817.70
0.05447000
18693.10000000
171,510.80
0.05448000
28648.80000000
200,159.60
0.05449000
19515.70000000
219,675.30
0.05450000
56389.70000000
276,065.00
0.05451000
8596.10000000
284,661.10
0.05452000
28648.80000000
313,309.90
0.05453000
10808.50000000
324,118.40
0.05454000
8973.50000000
333,091.90
0.05455000
63940.10000000
397,032.00
0.05456000
33304.50000000
430,336.50
0.05457000
43648.80000000
473,985.30
0.05458000
46472.20000000
520,457.50
0.05459000
59155.80000000
579,613.30
0.05460000
30207.50000000
609,820.80
0.05461000
9245.70000000
619,066.50
|
||||||
| 2026-06-13 09:14:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
8335.20000000
18,128.50
0.05436000
8604.20000000
26,732.70
0.05435000
12093.60000000
38,826.30
0.05434000
19972.70000000
58,799.00
0.05433000
3636.80000000
62,435.80
0.05432000
57047.70000000
119,483.50
0.05431000
50692.40000000
170,175.90
0.05430000
53230.30000000
223,406.20
0.05429000
60081.50000000
283,487.70
0.05428000
45705.50000000
329,193.20
0.05427000
3477.70000000
332,670.90
0.05426000
90881.70000000
423,552.60
0.05425000
4945.30000000
428,497.90
0.05424000
41440.10000000
469,938.00
0.05423000
16010.50000000
485,948.50
0.05422000
98513.20000000
584,461.70
0.05421000
8963.60000000
593,425.30
0.05420000
37875.90000000
631,301.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.70000000
22,848.50
0.05444000
1636.80000000
24,485.30
0.05445000
74607.00000000
99,092.30
0.05446000
53725.40000000
152,817.70
0.05447000
18693.10000000
171,510.80
0.05448000
28648.80000000
200,159.60
0.05449000
19515.70000000
219,675.30
0.05450000
56389.70000000
276,065.00
0.05451000
8596.10000000
284,661.10
0.05452000
28648.80000000
313,309.90
0.05453000
10808.50000000
324,118.40
0.05454000
8973.50000000
333,091.90
0.05455000
63940.10000000
397,032.00
0.05456000
33304.50000000
430,336.50
0.05457000
43648.80000000
473,985.30
0.05458000
46472.20000000
520,457.50
0.05459000
59155.80000000
579,613.30
0.05460000
30207.50000000
609,820.80
0.05461000
9245.70000000
619,066.50
|
||||||
| 2026-06-13 09:14:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
8335.20000000
18,128.50
0.05436000
13309.10000000
31,437.60
0.05435000
12093.60000000
43,531.20
0.05434000
19972.70000000
63,503.90
0.05433000
3636.80000000
67,140.70
0.05432000
57047.70000000
124,188.40
0.05431000
50692.40000000
174,880.80
0.05430000
53230.30000000
228,111.10
0.05429000
60081.50000000
288,192.60
0.05428000
45705.50000000
333,898.10
0.05427000
3477.70000000
337,375.80
0.05426000
90881.70000000
428,257.50
0.05425000
4945.30000000
433,202.80
0.05424000
41440.10000000
474,642.90
0.05423000
16010.50000000
490,653.40
0.05422000
98513.20000000
589,166.60
0.05421000
8963.60000000
598,130.20
0.05420000
37875.90000000
636,006.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.70000000
22,848.50
0.05444000
1636.80000000
24,485.30
0.05445000
74607.00000000
99,092.30
0.05446000
53725.40000000
152,817.70
0.05447000
18693.10000000
171,510.80
0.05448000
28648.80000000
200,159.60
0.05449000
19515.70000000
219,675.30
0.05450000
56389.70000000
276,065.00
0.05451000
8596.10000000
284,661.10
0.05452000
28648.80000000
313,309.90
0.05453000
10808.50000000
324,118.40
0.05454000
8973.50000000
333,091.90
0.05455000
63940.10000000
397,032.00
0.05456000
33304.50000000
430,336.50
0.05457000
43648.80000000
473,985.30
0.05458000
46472.20000000
520,457.50
0.05459000
59155.80000000
579,613.30
0.05460000
30207.50000000
609,820.80
0.05461000
9245.70000000
619,066.50
|
||||||
| 2026-06-13 09:14:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
7125.70000000
10,593.30
0.05437000
5535.20000000
16,128.50
0.05436000
13309.10000000
29,437.60
0.05435000
12093.60000000
41,531.20
0.05434000
19972.70000000
61,503.90
0.05433000
3636.80000000
65,140.70
0.05432000
57047.70000000
122,188.40
0.05431000
50692.40000000
172,880.80
0.05430000
53230.30000000
226,111.10
0.05429000
60081.50000000
286,192.60
0.05428000
45705.50000000
331,898.10
0.05427000
3477.70000000
335,375.80
0.05426000
90881.70000000
426,257.50
0.05425000
4945.30000000
431,202.80
0.05424000
41440.10000000
472,642.90
0.05423000
16010.50000000
488,653.40
0.05422000
98513.20000000
587,166.60
0.05421000
8963.60000000
596,130.20
0.05420000
37875.90000000
634,006.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.70000000
22,848.50
0.05444000
1636.80000000
24,485.30
0.05445000
74607.00000000
99,092.30
0.05446000
53358.10000000
152,450.40
0.05447000
18693.10000000
171,143.50
0.05448000
28648.80000000
199,792.30
0.05449000
19515.70000000
219,308.00
0.05450000
56389.70000000
275,697.70
0.05451000
8596.10000000
284,293.80
0.05452000
28648.80000000
312,942.60
0.05453000
10808.50000000
323,751.10
0.05454000
8973.50000000
332,724.60
0.05455000
63940.10000000
396,664.70
0.05456000
33304.50000000
429,969.20
0.05457000
43648.80000000
473,618.00
0.05458000
46472.20000000
520,090.20
0.05459000
59155.80000000
579,246.00
0.05460000
30207.50000000
609,453.50
0.05461000
9245.70000000
618,699.20
|
||||||
| 2026-06-13 09:14:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
6335.20000000
16,128.50
0.05436000
13309.10000000
29,437.60
0.05435000
12093.60000000
41,531.20
0.05434000
19972.70000000
61,503.90
0.05433000
3636.80000000
65,140.70
0.05432000
57047.70000000
122,188.40
0.05431000
50692.40000000
172,880.80
0.05430000
53230.30000000
226,111.10
0.05429000
60081.50000000
286,192.60
0.05428000
45705.50000000
331,898.10
0.05427000
3477.70000000
335,375.80
0.05426000
90881.70000000
426,257.50
0.05425000
4945.30000000
431,202.80
0.05424000
41440.10000000
472,642.90
0.05423000
16010.50000000
488,653.40
0.05422000
98513.20000000
587,166.60
0.05421000
8963.60000000
596,130.20
0.05420000
37875.90000000
634,006.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.70000000
22,848.50
0.05444000
1636.80000000
24,485.30
0.05445000
74607.00000000
99,092.30
0.05446000
53358.10000000
152,450.40
0.05447000
19060.40000000
171,510.80
0.05448000
28648.80000000
200,159.60
0.05449000
19515.70000000
219,675.30
0.05450000
56389.70000000
276,065.00
0.05451000
8596.10000000
284,661.10
0.05452000
28648.80000000
313,309.90
0.05453000
10808.50000000
324,118.40
0.05454000
8973.50000000
333,091.90
0.05455000
63940.10000000
397,032.00
0.05456000
33304.50000000
430,336.50
0.05457000
43648.80000000
473,985.30
0.05458000
46472.20000000
520,457.50
0.05459000
59155.80000000
579,613.30
0.05460000
30207.50000000
609,820.80
0.05461000
9245.70000000
619,066.50
|
||||||
| 2026-06-13 09:14:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
6335.20000000
16,128.50
0.05436000
13309.10000000
29,437.60
0.05435000
12093.60000000
41,531.20
0.05434000
19972.70000000
61,503.90
0.05433000
3636.80000000
65,140.70
0.05432000
57047.70000000
122,188.40
0.05431000
50692.40000000
172,880.80
0.05430000
53230.30000000
226,111.10
0.05429000
60081.50000000
286,192.60
0.05428000
45705.50000000
331,898.10
0.05427000
3477.70000000
335,375.80
0.05426000
90881.70000000
426,257.50
0.05425000
4945.30000000
431,202.80
0.05424000
41440.10000000
472,642.90
0.05423000
16010.50000000
488,653.40
0.05422000
98513.20000000
587,166.60
0.05421000
8963.60000000
596,130.20
0.05420000
37875.90000000
634,006.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.10000000
7,868.90
0.05443000
2739.40000000
10,608.30
0.05444000
11128.30000000
21,736.60
0.05445000
74607.00000000
96,343.60
0.05446000
43866.60000000
140,210.20
0.05447000
19060.40000000
159,270.60
0.05448000
28648.80000000
187,919.40
0.05449000
19515.70000000
207,435.10
0.05450000
56389.70000000
263,824.80
0.05451000
8596.10000000
272,420.90
0.05452000
28648.80000000
301,069.70
0.05453000
10808.50000000
311,878.20
0.05454000
8973.50000000
320,851.70
0.05455000
63940.10000000
384,791.80
0.05456000
33304.50000000
418,096.30
0.05457000
43648.80000000
461,745.10
0.05458000
46472.20000000
508,217.30
0.05459000
59155.80000000
567,373.10
0.05460000
30207.50000000
597,580.60
|
||||||
| 2026-06-13 09:14:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3467.60000000
3,467.60
0.05438000
6325.70000000
9,793.30
0.05437000
6335.20000000
16,128.50
0.05436000
13309.10000000
29,437.60
0.05435000
12093.60000000
41,531.20
0.05434000
19972.70000000
61,503.90
0.05433000
3636.80000000
65,140.70
0.05432000
57047.70000000
122,188.40
0.05431000
50692.40000000
172,880.80
0.05430000
53230.30000000
226,111.10
0.05429000
60081.50000000
286,192.60
0.05428000
45705.50000000
331,898.10
0.05427000
3477.70000000
335,375.80
0.05426000
90881.70000000
426,257.50
0.05425000
4945.30000000
431,202.80
0.05424000
41440.10000000
472,642.90
0.05423000
16010.50000000
488,653.40
0.05422000
98513.20000000
587,166.60
0.05421000
8963.60000000
596,130.20
0.05420000
37875.90000000
634,006.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.10000000
7,868.90
0.05443000
2739.40000000
10,608.30
0.05444000
11128.30000000
21,736.60
0.05445000
74607.00000000
96,343.60
0.05446000
43866.60000000
140,210.20
0.05447000
19060.40000000
159,270.60
0.05448000
28648.80000000
187,919.40
0.05449000
19515.70000000
207,435.10
0.05450000
56389.70000000
263,824.80
0.05451000
8596.10000000
272,420.90
0.05452000
28648.80000000
301,069.70
0.05453000
10808.50000000
311,878.20
0.05454000
8973.50000000
320,851.70
0.05455000
63940.10000000
384,791.80
0.05456000
33304.50000000
418,096.30
0.05457000
43648.80000000
461,745.10
0.05458000
46472.20000000
508,217.30
0.05459000
59155.80000000
567,373.10
0.05460000
30207.50000000
597,580.60
|
||||||
| 2026-06-13 09:14:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5535.20000000
7,172.00
0.05436000
8709.40000000
15,881.40
0.05435000
15591.40000000
31,472.80
0.05434000
21075.50000000
52,548.30
0.05433000
3636.80000000
56,185.10
0.05432000
57047.70000000
113,232.80
0.05431000
50692.40000000
163,925.20
0.05430000
53230.30000000
217,155.50
0.05429000
60081.50000000
277,237.00
0.05428000
45705.50000000
322,942.50
0.05427000
3477.70000000
326,420.20
0.05426000
90881.70000000
417,301.90
0.05425000
4945.30000000
422,247.20
0.05424000
41440.10000000
463,687.30
0.05423000
16010.50000000
479,697.80
0.05422000
98513.20000000
578,211.00
0.05421000
8963.60000000
587,174.60
0.05420000
37875.90000000
625,050.50
0.05419000
7747.20000000
632,797.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
21212.80000000
22,849.60
0.05443000
1636.80000000
24,486.40
0.05444000
11128.30000000
35,614.70
0.05445000
74607.00000000
110,221.70
0.05446000
43866.60000000
154,088.30
0.05447000
19060.40000000
173,148.70
0.05448000
28648.80000000
201,797.50
0.05449000
19515.70000000
221,313.20
0.05450000
56389.70000000
277,702.90
0.05451000
8596.10000000
286,299.00
0.05452000
28648.80000000
314,947.80
0.05453000
10808.50000000
325,756.30
0.05454000
8973.50000000
334,729.80
0.05455000
63940.10000000
398,669.90
0.05456000
33304.50000000
431,974.40
0.05457000
43648.80000000
475,623.20
0.05458000
46472.20000000
522,095.40
0.05459000
59155.80000000
581,251.20
0.05460000
30207.50000000
611,458.70
|
||||||
| 2026-06-13 09:14:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5535.20000000
7,172.00
0.05436000
9509.40000000
16,681.40
0.05435000
10991.00000000
27,672.40
0.05434000
21075.50000000
48,747.90
0.05433000
3636.80000000
52,384.70
0.05432000
57047.70000000
109,432.40
0.05431000
50692.40000000
160,124.80
0.05430000
53230.30000000
213,355.10
0.05429000
60081.50000000
273,436.60
0.05428000
45705.50000000
319,142.10
0.05427000
3477.70000000
322,619.80
0.05426000
90881.70000000
413,501.50
0.05425000
4945.30000000
418,446.80
0.05424000
41440.10000000
459,886.90
0.05423000
16010.50000000
475,897.40
0.05422000
98513.20000000
574,410.60
0.05421000
8963.60000000
583,374.20
0.05420000
37875.90000000
621,250.10
0.05419000
7747.20000000
628,997.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16617.50000000
18,254.30
0.05443000
1636.80000000
19,891.10
0.05444000
11128.30000000
31,019.40
0.05445000
74607.00000000
105,626.40
0.05446000
16854.60000000
122,481.00
0.05447000
19060.40000000
141,541.40
0.05448000
28648.80000000
170,190.20
0.05449000
19515.70000000
189,705.90
0.05450000
56389.70000000
246,095.60
0.05451000
8596.10000000
254,691.70
0.05452000
28648.80000000
283,340.50
0.05453000
10808.50000000
294,149.00
0.05454000
8973.50000000
303,122.50
0.05455000
63940.10000000
367,062.60
0.05456000
33304.50000000
400,367.10
0.05457000
43648.80000000
444,015.90
0.05458000
46472.20000000
490,488.10
0.05459000
59155.80000000
549,643.90
0.05460000
30207.50000000
579,851.40
|
||||||
| 2026-06-13 09:14:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5535.20000000
7,172.00
0.05436000
8709.40000000
15,881.40
0.05435000
10991.00000000
26,872.40
0.05434000
21075.50000000
47,947.90
0.05433000
3636.80000000
51,584.70
0.05432000
57047.70000000
108,632.40
0.05431000
50692.40000000
159,324.80
0.05430000
53230.30000000
212,555.10
0.05429000
60081.50000000
272,636.60
0.05428000
45705.50000000
318,342.10
0.05427000
3477.70000000
321,819.80
0.05426000
90881.70000000
412,701.50
0.05425000
4945.30000000
417,646.80
0.05424000
41440.10000000
459,086.90
0.05423000
16010.50000000
475,097.40
0.05422000
98513.20000000
573,610.60
0.05421000
8963.60000000
582,574.20
0.05420000
37875.90000000
620,450.10
0.05419000
7747.20000000
628,197.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16617.50000000
18,254.30
0.05443000
1636.80000000
19,891.10
0.05444000
11128.30000000
31,019.40
0.05445000
74607.00000000
105,626.40
0.05446000
16854.60000000
122,481.00
0.05447000
19060.40000000
141,541.40
0.05448000
28648.80000000
170,190.20
0.05449000
19515.70000000
189,705.90
0.05450000
56389.70000000
246,095.60
0.05451000
8596.10000000
254,691.70
0.05452000
28648.80000000
283,340.50
0.05453000
10808.50000000
294,149.00
0.05454000
8973.50000000
303,122.50
0.05455000
63940.10000000
367,062.60
0.05456000
33304.50000000
400,367.10
0.05457000
43648.80000000
444,015.90
0.05458000
46472.20000000
490,488.10
0.05459000
59155.80000000
549,643.90
0.05460000
30207.50000000
579,851.40
|
||||||
| 2026-06-13 09:14:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7811.90000000
9,448.70
0.05438000
6816.70000000
16,265.40
0.05437000
8235.70000000
24,501.10
0.05436000
9811.80000000
34,312.90
0.05435000
10991.00000000
45,303.90
0.05434000
19972.70000000
65,276.60
0.05433000
3636.80000000
68,913.40
0.05432000
57047.70000000
125,961.10
0.05431000
50692.40000000
176,653.50
0.05430000
53230.30000000
229,883.80
0.05429000
60081.50000000
289,965.30
0.05428000
45705.50000000
335,670.80
0.05427000
3477.70000000
339,148.50
0.05426000
90881.70000000
430,030.20
0.05425000
4945.30000000
434,975.50
0.05424000
41440.10000000
476,415.60
0.05423000
16010.50000000
492,426.10
0.05422000
98513.20000000
590,939.30
0.05421000
8963.60000000
599,902.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
15514.70000000
17,151.50
0.05444000
7333.00000000
24,484.50
0.05445000
59645.90000000
84,130.40
0.05446000
16854.60000000
100,985.00
0.05447000
18693.10000000
119,678.10
0.05448000
50862.20000000
170,540.30
0.05449000
19515.70000000
190,056.00
0.05450000
56389.70000000
246,445.70
0.05451000
8596.10000000
255,041.80
0.05452000
28648.80000000
283,690.60
0.05453000
10808.50000000
294,499.10
0.05454000
8973.50000000
303,472.60
0.05455000
56440.10000000
359,912.70
0.05456000
40804.50000000
400,717.20
0.05457000
43648.80000000
444,366.00
0.05458000
38972.20000000
483,338.20
0.05459000
66655.80000000
549,994.00
0.05460000
30207.50000000
580,201.50
0.05461000
9245.70000000
589,447.20
|
||||||
| 2026-06-13 09:14:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7811.90000000
9,448.70
0.05438000
6816.70000000
16,265.40
0.05437000
8235.70000000
24,501.10
0.05436000
9811.80000000
34,312.90
0.05435000
10991.00000000
45,303.90
0.05434000
19972.70000000
65,276.60
0.05433000
3636.80000000
68,913.40
0.05432000
57047.70000000
125,961.10
0.05431000
50692.40000000
176,653.50
0.05430000
53230.30000000
229,883.80
0.05429000
60081.50000000
289,965.30
0.05428000
45705.50000000
335,670.80
0.05427000
3477.70000000
339,148.50
0.05426000
90881.70000000
430,030.20
0.05425000
4945.30000000
434,975.50
0.05424000
41440.10000000
476,415.60
0.05423000
16010.50000000
492,426.10
0.05422000
98513.20000000
590,939.30
0.05421000
8963.60000000
599,902.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
15514.70000000
17,151.50
0.05444000
7333.00000000
24,484.50
0.05445000
59645.90000000
84,130.40
0.05446000
16854.60000000
100,985.00
0.05447000
18693.10000000
119,678.10
0.05448000
29016.10000000
148,694.20
0.05449000
19515.70000000
168,209.90
0.05450000
56389.70000000
224,599.60
0.05451000
8596.10000000
233,195.70
0.05452000
28648.80000000
261,844.50
0.05453000
10808.50000000
272,653.00
0.05454000
8973.50000000
281,626.50
0.05455000
56440.10000000
338,066.60
0.05456000
40804.50000000
378,871.10
0.05457000
43648.80000000
422,519.90
0.05458000
38972.20000000
461,492.10
0.05459000
66655.80000000
528,147.90
0.05460000
30207.50000000
558,355.40
0.05461000
9245.70000000
567,601.10
|
||||||
| 2026-06-13 09:14:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7811.90000000
9,448.70
0.05438000
11415.00000000
20,863.70
0.05437000
3636.80000000
24,500.50
0.05436000
9811.80000000
34,312.30
0.05435000
10991.00000000
45,303.30
0.05434000
19972.70000000
65,276.00
0.05433000
3636.80000000
68,912.80
0.05432000
57047.70000000
125,960.50
0.05431000
50692.40000000
176,652.90
0.05430000
53230.30000000
229,883.20
0.05429000
60081.50000000
289,964.70
0.05428000
45705.50000000
335,670.20
0.05427000
3477.70000000
339,147.90
0.05426000
90881.70000000
430,029.60
0.05425000
4945.30000000
434,974.90
0.05424000
41440.10000000
476,415.00
0.05423000
16010.50000000
492,425.50
0.05422000
98513.20000000
590,938.70
0.05421000
8963.60000000
599,902.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12037.90000000
13,674.70
0.05445000
73523.80000000
87,198.50
0.05446000
33106.70000000
120,305.20
0.05447000
18693.10000000
138,998.30
0.05448000
29016.10000000
168,014.40
0.05449000
19515.70000000
187,530.10
0.05450000
56389.70000000
243,919.80
0.05451000
8596.10000000
252,515.90
0.05452000
28648.80000000
281,164.70
0.05453000
10808.50000000
291,973.20
0.05454000
8973.50000000
300,946.70
0.05455000
56440.10000000
357,386.80
0.05456000
40804.50000000
398,191.30
0.05457000
43648.80000000
441,840.10
0.05458000
38972.20000000
480,812.30
0.05459000
66655.80000000
547,468.10
0.05460000
30207.50000000
577,675.60
0.05461000
9245.70000000
586,921.30
0.05462000
1636.80000000
588,558.10
|
||||||
| 2026-06-13 09:14:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7811.90000000
9,448.70
0.05438000
11415.00000000
20,863.70
0.05437000
3636.80000000
24,500.50
0.05436000
9811.80000000
34,312.30
0.05435000
10991.00000000
45,303.30
0.05434000
19972.70000000
65,276.00
0.05433000
3636.80000000
68,912.80
0.05432000
57047.70000000
125,960.50
0.05431000
50692.40000000
176,652.90
0.05430000
53230.30000000
229,883.20
0.05429000
60081.50000000
289,964.70
0.05428000
45705.50000000
335,670.20
0.05427000
3477.70000000
339,147.90
0.05426000
90881.70000000
430,029.60
0.05425000
4945.30000000
434,974.90
0.05424000
41440.10000000
476,415.00
0.05423000
16010.50000000
492,425.50
0.05422000
98513.20000000
590,938.70
0.05421000
8963.60000000
599,902.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12037.90000000
13,674.70
0.05445000
73523.80000000
87,198.50
0.05446000
33106.70000000
120,305.20
0.05447000
18693.10000000
138,998.30
0.05448000
29016.10000000
168,014.40
0.05449000
16854.60000000
184,869.00
0.05450000
56389.70000000
241,258.70
0.05451000
8596.10000000
249,854.80
0.05452000
28648.80000000
278,503.60
0.05453000
10808.50000000
289,312.10
0.05454000
8973.50000000
298,285.60
0.05455000
56440.10000000
354,725.70
0.05456000
40804.50000000
395,530.20
0.05457000
43648.80000000
439,179.00
0.05458000
38972.20000000
478,151.20
0.05459000
66655.80000000
544,807.00
0.05460000
30207.50000000
575,014.50
0.05461000
9245.70000000
584,260.20
0.05462000
1636.80000000
585,897.00
|
||||||
| 2026-06-13 09:14:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7811.90000000
9,448.70
0.05438000
11415.00000000
20,863.70
0.05437000
3636.80000000
24,500.50
0.05436000
9444.10000000
33,944.60
0.05435000
11358.70000000
45,303.30
0.05434000
19972.70000000
65,276.00
0.05433000
3636.80000000
68,912.80
0.05432000
57047.70000000
125,960.50
0.05431000
50692.40000000
176,652.90
0.05430000
53230.30000000
229,883.20
0.05429000
60081.50000000
289,964.70
0.05428000
45705.50000000
335,670.20
0.05427000
3477.70000000
339,147.90
0.05426000
90881.70000000
430,029.60
0.05425000
4945.30000000
434,974.90
0.05424000
41440.10000000
476,415.00
0.05423000
16010.50000000
492,425.50
0.05422000
98513.20000000
590,938.70
0.05421000
8963.60000000
599,902.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12037.90000000
13,674.70
0.05445000
73523.80000000
87,198.50
0.05446000
33106.70000000
120,305.20
0.05447000
18693.10000000
138,998.30
0.05448000
29016.10000000
168,014.40
0.05449000
16854.60000000
184,869.00
0.05450000
56389.70000000
241,258.70
0.05451000
8596.10000000
249,854.80
0.05452000
28648.80000000
278,503.60
0.05453000
10808.50000000
289,312.10
0.05454000
8973.50000000
298,285.60
0.05455000
56440.10000000
354,725.70
0.05456000
40804.50000000
395,530.20
0.05457000
43648.80000000
439,179.00
0.05458000
38972.20000000
478,151.20
0.05459000
66655.80000000
544,807.00
0.05460000
30207.50000000
575,014.50
0.05461000
9245.70000000
584,260.20
0.05462000
1636.80000000
585,897.00
|
||||||
| 2026-06-13 09:14:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7811.90000000
9,448.70
0.05438000
11415.00000000
20,863.70
0.05437000
3636.80000000
24,500.50
0.05436000
9444.10000000
33,944.60
0.05435000
11358.70000000
45,303.30
0.05434000
19972.70000000
65,276.00
0.05433000
3636.80000000
68,912.80
0.05432000
57047.70000000
125,960.50
0.05431000
50692.40000000
176,652.90
0.05430000
53230.30000000
229,883.20
0.05429000
60081.50000000
289,964.70
0.05428000
45705.50000000
335,670.20
0.05427000
3477.70000000
339,147.90
0.05426000
90881.70000000
430,029.60
0.05425000
4945.30000000
434,974.90
0.05424000
41440.10000000
476,415.00
0.05423000
16010.50000000
492,425.50
0.05422000
98513.20000000
590,938.70
0.05421000
8963.60000000
599,902.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12037.90000000
13,674.70
0.05445000
73523.80000000
87,198.50
0.05446000
33106.70000000
120,305.20
0.05447000
18693.10000000
138,998.30
0.05448000
29016.10000000
168,014.40
0.05449000
16854.60000000
184,869.00
0.05450000
56389.70000000
241,258.70
0.05451000
8596.10000000
249,854.80
0.05452000
28648.80000000
278,503.60
0.05453000
10808.50000000
289,312.10
0.05454000
8973.50000000
298,285.60
0.05455000
56440.10000000
354,725.70
0.05456000
40804.50000000
395,530.20
0.05457000
43648.80000000
439,179.00
0.05458000
38972.20000000
478,151.20
0.05459000
66655.80000000
544,807.00
0.05460000
30207.50000000
575,014.50
0.05461000
9245.70000000
584,260.20
0.05462000
1636.80000000
585,897.00
|
||||||
| 2026-06-13 09:14:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7011.90000000
8,648.70
0.05438000
12215.00000000
20,863.70
0.05437000
3636.80000000
24,500.50
0.05436000
9444.10000000
33,944.60
0.05435000
11358.70000000
45,303.30
0.05434000
19972.70000000
65,276.00
0.05433000
3636.80000000
68,912.80
0.05432000
57047.70000000
125,960.50
0.05431000
50692.40000000
176,652.90
0.05430000
53230.30000000
229,883.20
0.05429000
60081.50000000
289,964.70
0.05428000
45705.50000000
335,670.20
0.05427000
3477.70000000
339,147.90
0.05426000
90881.70000000
430,029.60
0.05425000
4945.30000000
434,974.90
0.05424000
41440.10000000
476,415.00
0.05423000
16010.50000000
492,425.50
0.05422000
98513.20000000
590,938.70
0.05421000
8963.60000000
599,902.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12037.90000000
13,674.70
0.05445000
73523.80000000
87,198.50
0.05446000
33106.70000000
120,305.20
0.05447000
18693.10000000
138,998.30
0.05448000
29016.10000000
168,014.40
0.05449000
16854.60000000
184,869.00
0.05450000
56389.70000000
241,258.70
0.05451000
8596.10000000
249,854.80
0.05452000
28648.80000000
278,503.60
0.05453000
10808.50000000
289,312.10
0.05454000
8973.50000000
298,285.60
0.05455000
56440.10000000
354,725.70
0.05456000
40804.50000000
395,530.20
0.05457000
43648.80000000
439,179.00
0.05458000
38972.20000000
478,151.20
0.05459000
66655.80000000
544,807.00
0.05460000
30207.50000000
575,014.50
0.05461000
9245.70000000
584,260.20
0.05462000
1636.80000000
585,897.00
|
||||||
| 2026-06-13 09:14:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7011.90000000
8,648.70
0.05438000
12215.00000000
20,863.70
0.05437000
3636.80000000
24,500.50
0.05436000
9444.10000000
33,944.60
0.05435000
11358.70000000
45,303.30
0.05434000
19972.70000000
65,276.00
0.05433000
3636.80000000
68,912.80
0.05432000
57047.70000000
125,960.50
0.05431000
50692.40000000
176,652.90
0.05430000
53230.30000000
229,883.20
0.05429000
60081.50000000
289,964.70
0.05428000
45705.50000000
335,670.20
0.05427000
3477.70000000
339,147.90
0.05426000
90881.70000000
430,029.60
0.05425000
4945.30000000
434,974.90
0.05424000
41440.10000000
476,415.00
0.05423000
16010.50000000
492,425.50
0.05422000
98513.20000000
590,938.70
0.05421000
8963.60000000
599,902.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12037.90000000
13,674.70
0.05445000
73523.80000000
87,198.50
0.05446000
33106.70000000
120,305.20
0.05447000
18693.10000000
138,998.30
0.05448000
28648.80000000
167,647.10
0.05449000
16854.60000000
184,501.70
0.05450000
56389.70000000
240,891.40
0.05451000
8596.10000000
249,487.50
0.05452000
28648.80000000
278,136.30
0.05453000
10808.50000000
288,944.80
0.05454000
8973.50000000
297,918.30
0.05455000
56440.10000000
354,358.40
0.05456000
40804.50000000
395,162.90
0.05457000
43648.80000000
438,811.70
0.05458000
38972.20000000
477,783.90
0.05459000
66655.80000000
544,439.70
0.05460000
30207.50000000
574,647.20
0.05461000
9245.70000000
583,892.90
0.05462000
1636.80000000
585,529.70
|
||||||
| 2026-06-13 09:14:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7135.40000000
8,772.20
0.05439000
7011.90000000
15,784.10
0.05438000
11415.00000000
27,199.10
0.05437000
9361.60000000
36,560.70
0.05436000
3636.80000000
40,197.50
0.05435000
11358.70000000
51,556.20
0.05434000
19972.70000000
71,528.90
0.05433000
3636.80000000
75,165.70
0.05432000
57047.70000000
132,213.40
0.05431000
50692.40000000
182,905.80
0.05430000
53230.30000000
236,136.10
0.05429000
60081.50000000
296,217.60
0.05428000
45705.50000000
341,923.10
0.05427000
3477.70000000
345,400.80
0.05426000
90881.70000000
436,282.50
0.05425000
4945.30000000
441,227.80
0.05424000
41440.10000000
482,667.90
0.05423000
16010.50000000
498,678.40
0.05422000
98513.20000000
597,191.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
79219.20000000
80,856.00
0.05446000
33106.70000000
113,962.70
0.05447000
18693.10000000
132,655.80
0.05448000
28648.80000000
161,304.60
0.05449000
16854.60000000
178,159.20
0.05450000
56389.70000000
234,548.90
0.05451000
8596.10000000
243,145.00
0.05452000
28648.80000000
271,793.80
0.05453000
10808.50000000
282,602.30
0.05454000
8973.50000000
291,575.80
0.05455000
56440.10000000
348,015.90
0.05456000
40804.50000000
388,820.40
0.05457000
43648.80000000
432,469.20
0.05458000
38972.20000000
471,441.40
0.05459000
66655.80000000
538,097.20
0.05460000
30207.50000000
568,304.70
0.05461000
9245.70000000
577,550.40
0.05462000
1636.80000000
579,187.20
0.05463000
11626.00000000
590,813.20
|
||||||
| 2026-06-13 09:14:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6335.40000000
7,972.20
0.05439000
5811.90000000
13,784.10
0.05438000
11415.00000000
25,199.10
0.05437000
8259.40000000
33,458.50
0.05436000
8676.20000000
42,134.70
0.05435000
11358.70000000
53,493.40
0.05434000
19972.70000000
73,466.10
0.05433000
3636.80000000
77,102.90
0.05432000
57047.70000000
134,150.60
0.05431000
50692.40000000
184,843.00
0.05430000
53230.30000000
238,073.30
0.05429000
60081.50000000
298,154.80
0.05428000
45705.50000000
343,860.30
0.05427000
3477.70000000
347,338.00
0.05426000
90881.70000000
438,219.70
0.05425000
4945.30000000
443,165.00
0.05424000
41440.10000000
484,605.10
0.05423000
16010.50000000
500,615.60
0.05422000
36013.20000000
536,628.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16617.10000000
18,253.90
0.05445000
64606.50000000
82,860.40
0.05446000
33106.70000000
115,967.10
0.05447000
18693.10000000
134,660.20
0.05448000
28648.80000000
163,309.00
0.05449000
16854.60000000
180,163.60
0.05450000
56389.70000000
236,553.30
0.05451000
8596.10000000
245,149.40
0.05452000
28648.80000000
273,798.20
0.05453000
10808.50000000
284,606.70
0.05454000
8973.50000000
293,580.20
0.05455000
56440.10000000
350,020.30
0.05456000
40804.50000000
390,824.80
0.05457000
43648.80000000
434,473.60
0.05458000
38972.20000000
473,445.80
0.05459000
66655.80000000
540,101.60
0.05460000
30207.50000000
570,309.10
0.05461000
9245.70000000
579,554.80
0.05462000
1636.80000000
581,191.60
|
||||||
| 2026-06-13 09:14:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6335.40000000
7,972.20
0.05439000
5811.90000000
13,784.10
0.05438000
6816.70000000
20,600.80
0.05437000
8259.40000000
28,860.20
0.05436000
8676.20000000
37,536.40
0.05435000
11358.70000000
48,895.10
0.05434000
19972.70000000
68,867.80
0.05433000
3636.80000000
72,504.60
0.05432000
57047.70000000
129,552.30
0.05431000
50692.40000000
180,244.70
0.05430000
53230.30000000
233,475.00
0.05429000
60081.50000000
293,556.50
0.05428000
45705.50000000
339,262.00
0.05427000
3477.70000000
342,739.70
0.05426000
90881.70000000
433,621.40
0.05425000
4945.30000000
438,566.70
0.05424000
41440.10000000
480,006.80
0.05423000
16010.50000000
496,017.30
0.05422000
36013.20000000
532,030.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16617.10000000
18,253.90
0.05445000
64606.50000000
82,860.40
0.05446000
33106.70000000
115,967.10
0.05447000
18693.10000000
134,660.20
0.05448000
28648.80000000
163,309.00
0.05449000
16854.60000000
180,163.60
0.05450000
56389.70000000
236,553.30
0.05451000
8596.10000000
245,149.40
0.05452000
28648.80000000
273,798.20
0.05453000
10808.50000000
284,606.70
0.05454000
8973.50000000
293,580.20
0.05455000
56440.10000000
350,020.30
0.05456000
40804.50000000
390,824.80
0.05457000
43648.80000000
434,473.60
0.05458000
38972.20000000
473,445.80
0.05459000
66655.80000000
540,101.60
0.05460000
30207.50000000
570,309.10
0.05461000
9245.70000000
579,554.80
0.05462000
1636.80000000
581,191.60
|
||||||
| 2026-06-13 09:14:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5811.90000000
7,448.70
0.05438000
4816.70000000
12,265.40
0.05437000
8259.40000000
20,524.80
0.05436000
12992.10000000
33,516.90
0.05435000
11358.70000000
44,875.60
0.05434000
19972.70000000
64,848.30
0.05433000
3636.80000000
68,485.10
0.05432000
57047.70000000
125,532.80
0.05431000
50692.40000000
176,225.20
0.05430000
53230.30000000
229,455.50
0.05429000
60081.50000000
289,537.00
0.05428000
45705.50000000
335,242.50
0.05427000
3477.70000000
338,720.20
0.05426000
90881.70000000
429,601.90
0.05425000
4945.30000000
434,547.20
0.05424000
41440.10000000
475,987.30
0.05423000
16010.50000000
491,997.80
0.05422000
36013.20000000
528,011.00
0.05421000
69815.00000000
597,826.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6231.60000000
7,868.40
0.05444000
16617.10000000
24,485.50
0.05445000
60013.30000000
84,498.80
0.05446000
33106.70000000
117,605.50
0.05447000
18693.10000000
136,298.60
0.05448000
31309.60000000
167,608.20
0.05449000
16854.60000000
184,462.80
0.05450000
56389.70000000
240,852.50
0.05451000
8596.10000000
249,448.60
0.05452000
28648.80000000
278,097.40
0.05453000
10808.50000000
288,905.90
0.05454000
8973.50000000
297,879.40
0.05455000
56440.10000000
354,319.50
0.05456000
40804.50000000
395,124.00
0.05457000
43648.80000000
438,772.80
0.05458000
38972.20000000
477,745.00
0.05459000
66655.80000000
544,400.80
0.05460000
30207.50000000
574,608.30
0.05461000
9245.70000000
583,854.00
|
||||||
| 2026-06-13 09:14:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5011.90000000
6,648.70
0.05438000
4816.70000000
11,465.40
0.05437000
9059.40000000
20,524.80
0.05436000
11889.70000000
32,414.50
0.05435000
12461.30000000
44,875.80
0.05434000
19972.70000000
64,848.50
0.05433000
3636.80000000
68,485.30
0.05432000
57047.70000000
125,533.00
0.05431000
50692.40000000
176,225.40
0.05430000
53230.30000000
229,455.70
0.05429000
60081.50000000
289,537.20
0.05428000
45705.50000000
335,242.70
0.05427000
3477.70000000
338,720.40
0.05426000
90881.70000000
429,602.10
0.05425000
4945.30000000
434,547.40
0.05424000
41440.10000000
475,987.50
0.05423000
16010.50000000
491,998.00
0.05422000
36013.20000000
528,011.20
0.05421000
69815.00000000
597,826.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7334.20000000
8,971.00
0.05444000
15514.70000000
24,485.70
0.05445000
60013.30000000
84,499.00
0.05446000
33106.70000000
117,605.70
0.05447000
18693.10000000
136,298.80
0.05448000
31309.60000000
167,608.40
0.05449000
16854.60000000
184,463.00
0.05450000
56389.70000000
240,852.70
0.05451000
8596.10000000
249,448.80
0.05452000
28648.80000000
278,097.60
0.05453000
10808.50000000
288,906.10
0.05454000
8973.50000000
297,879.60
0.05455000
56440.10000000
354,319.70
0.05456000
40804.50000000
395,124.20
0.05457000
43648.80000000
438,773.00
0.05458000
38972.20000000
477,745.20
0.05459000
66655.80000000
544,401.00
0.05460000
30207.50000000
574,608.50
0.05461000
9245.70000000
583,854.20
|
||||||
| 2026-06-13 09:14:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
5616.70000000
12,433.40
0.05437000
12858.50000000
25,291.90
0.05436000
3636.80000000
28,928.70
0.05435000
12461.30000000
41,390.00
0.05434000
19972.70000000
61,362.70
0.05433000
3636.80000000
64,999.50
0.05432000
57047.70000000
122,047.20
0.05431000
50692.40000000
172,739.60
0.05430000
53230.30000000
225,969.90
0.05429000
60081.50000000
286,051.40
0.05428000
45705.50000000
331,756.90
0.05427000
3477.70000000
335,234.60
0.05426000
90881.70000000
426,116.30
0.05425000
4945.30000000
431,061.60
0.05424000
41440.10000000
472,501.70
0.05423000
16010.50000000
488,512.20
0.05422000
36013.20000000
524,525.40
0.05421000
69815.00000000
594,340.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
15514.70000000
19,890.90
0.05445000
60013.30000000
79,904.20
0.05446000
33106.70000000
113,010.90
0.05447000
18693.10000000
131,704.00
0.05448000
28648.80000000
160,352.80
0.05449000
16854.60000000
177,207.40
0.05450000
56389.70000000
233,597.10
0.05451000
8596.10000000
242,193.20
0.05452000
28648.80000000
270,842.00
0.05453000
10808.50000000
281,650.50
0.05454000
8973.50000000
290,624.00
0.05455000
56440.10000000
347,064.10
0.05456000
40804.50000000
387,868.60
0.05457000
43648.80000000
431,517.40
0.05458000
38972.20000000
470,489.60
0.05459000
66655.80000000
537,145.40
0.05460000
30207.50000000
567,352.90
0.05461000
9245.70000000
576,598.60
|
||||||
| 2026-06-13 09:14:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
4816.70000000
11,633.40
0.05437000
13658.50000000
25,291.90
0.05436000
3636.80000000
28,928.70
0.05435000
12461.30000000
41,390.00
0.05434000
19972.70000000
61,362.70
0.05433000
3636.80000000
64,999.50
0.05432000
57047.70000000
122,047.20
0.05431000
50692.40000000
172,739.60
0.05430000
53230.30000000
225,969.90
0.05429000
60081.50000000
286,051.40
0.05428000
45705.50000000
331,756.90
0.05427000
3477.70000000
335,234.60
0.05426000
90881.70000000
426,116.30
0.05425000
4945.30000000
431,061.60
0.05424000
41440.10000000
472,501.70
0.05423000
16010.50000000
488,512.20
0.05422000
36013.20000000
524,525.40
0.05421000
69815.00000000
594,340.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
15514.70000000
19,890.90
0.05445000
60013.30000000
79,904.20
0.05446000
33106.70000000
113,010.90
0.05447000
18693.10000000
131,704.00
0.05448000
28648.80000000
160,352.80
0.05449000
16854.60000000
177,207.40
0.05450000
56389.70000000
233,597.10
0.05451000
8596.10000000
242,193.20
0.05452000
28648.80000000
270,842.00
0.05453000
10808.50000000
281,650.50
0.05454000
8973.50000000
290,624.00
0.05455000
56440.10000000
347,064.10
0.05456000
40804.50000000
387,868.60
0.05457000
43648.80000000
431,517.40
0.05458000
38972.20000000
470,489.60
0.05459000
66655.80000000
537,145.40
0.05460000
30207.50000000
567,352.90
0.05461000
9245.70000000
576,598.60
|
||||||
| 2026-06-13 09:14:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5179.90000000
5,179.90
0.05438000
4816.70000000
9,996.60
0.05437000
13658.50000000
23,655.10
0.05436000
3636.80000000
27,291.90
0.05435000
12461.30000000
39,753.20
0.05434000
19972.70000000
59,725.90
0.05433000
3636.80000000
63,362.70
0.05432000
57047.70000000
120,410.40
0.05431000
50692.40000000
171,102.80
0.05430000
53230.30000000
224,333.10
0.05429000
60081.50000000
284,414.60
0.05428000
45705.50000000
330,120.10
0.05427000
3477.70000000
333,597.80
0.05426000
90881.70000000
424,479.50
0.05425000
4945.30000000
429,424.80
0.05424000
41440.10000000
470,864.90
0.05423000
16010.50000000
486,875.40
0.05422000
36013.20000000
522,888.60
0.05421000
69815.00000000
592,703.60
0.05420000
39524.80000000
632,228.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
15514.70000000
19,890.90
0.05445000
60013.30000000
79,904.20
0.05446000
33106.70000000
113,010.90
0.05447000
18693.10000000
131,704.00
0.05448000
28648.80000000
160,352.80
0.05449000
16854.60000000
177,207.40
0.05450000
56389.70000000
233,597.10
0.05451000
8596.10000000
242,193.20
0.05452000
28648.80000000
270,842.00
0.05453000
10808.50000000
281,650.50
0.05454000
8973.50000000
290,624.00
0.05455000
56440.10000000
347,064.10
0.05456000
40804.50000000
387,868.60
0.05457000
43648.80000000
431,517.40
0.05458000
38972.20000000
470,489.60
0.05459000
66655.80000000
537,145.40
0.05460000
30207.50000000
567,352.90
0.05461000
9245.70000000
576,598.60
|
||||||
| 2026-06-13 09:14:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6287.70000000
7,924.50
0.05439000
5979.90000000
13,904.40
0.05438000
9414.60000000
23,319.00
0.05437000
8259.40000000
31,578.40
0.05436000
4739.20000000
36,317.60
0.05435000
11358.70000000
47,676.30
0.05434000
19972.70000000
67,649.00
0.05433000
3636.80000000
71,285.80
0.05432000
57047.70000000
128,333.50
0.05431000
50692.40000000
179,025.90
0.05430000
53230.30000000
232,256.20
0.05429000
60081.50000000
292,337.70
0.05428000
45705.50000000
338,043.20
0.05427000
3477.70000000
341,520.90
0.05426000
90881.70000000
432,402.60
0.05425000
4945.30000000
437,347.90
0.05424000
41440.10000000
478,788.00
0.05423000
16010.50000000
494,798.50
0.05422000
36013.20000000
530,811.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
60013.30000000
64,389.30
0.05446000
33106.70000000
97,496.00
0.05447000
18693.10000000
116,189.10
0.05448000
28648.80000000
144,837.90
0.05449000
16854.60000000
161,692.50
0.05450000
56389.70000000
218,082.20
0.05451000
8596.10000000
226,678.30
0.05452000
28648.80000000
255,327.10
0.05453000
10808.50000000
266,135.60
0.05454000
8973.50000000
275,109.10
0.05455000
56440.10000000
331,549.20
0.05456000
40804.50000000
372,353.70
0.05457000
43648.80000000
416,002.50
0.05458000
38972.20000000
454,974.70
0.05459000
66655.80000000
521,630.50
0.05460000
30207.50000000
551,838.00
0.05461000
9245.70000000
561,083.70
0.05462000
1636.80000000
562,720.50
|
||||||
| 2026-06-13 09:14:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
5616.70000000
12,433.40
0.05437000
10858.40000000
23,291.80
0.05436000
8259.90000000
31,551.70
0.05435000
12093.60000000
43,645.30
0.05434000
19972.70000000
63,618.00
0.05433000
4004.50000000
67,622.50
0.05432000
30035.70000000
97,658.20
0.05431000
48854.60000000
146,512.80
0.05430000
53230.30000000
199,743.10
0.05429000
60081.50000000
259,824.60
0.05428000
45705.50000000
305,530.10
0.05427000
3477.70000000
309,007.80
0.05426000
81665.90000000
390,673.70
0.05425000
4945.30000000
395,619.00
0.05424000
41440.10000000
437,059.10
0.05423000
16010.50000000
453,069.60
0.05422000
36013.20000000
489,082.80
0.05421000
7315.00000000
496,397.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.50000000
22,848.30
0.05444000
24463.50000000
47,311.80
0.05445000
60013.30000000
107,325.10
0.05446000
67469.60000000
174,794.70
0.05447000
18693.10000000
193,487.80
0.05448000
28648.80000000
222,136.60
0.05449000
1636.80000000
223,773.40
0.05450000
56389.70000000
280,163.10
0.05451000
17772.00000000
297,935.10
0.05452000
28648.80000000
326,583.90
0.05453000
10808.50000000
337,392.40
0.05454000
8973.50000000
346,365.90
0.05455000
56440.10000000
402,806.00
0.05456000
40804.50000000
443,610.50
0.05457000
43648.80000000
487,259.30
0.05458000
38972.20000000
526,231.50
0.05459000
66655.80000000
592,887.30
0.05460000
30207.50000000
623,094.80
0.05461000
9245.70000000
632,340.50
|
||||||
| 2026-06-13 09:14:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
5616.70000000
12,433.40
0.05437000
10858.40000000
23,291.80
0.05436000
8259.90000000
31,551.70
0.05435000
12093.60000000
43,645.30
0.05434000
19972.70000000
63,618.00
0.05433000
4004.50000000
67,622.50
0.05432000
30035.70000000
97,658.20
0.05431000
48854.60000000
146,512.80
0.05430000
53230.30000000
199,743.10
0.05429000
60081.50000000
259,824.60
0.05428000
45705.50000000
305,530.10
0.05427000
3477.70000000
309,007.80
0.05426000
81665.90000000
390,673.70
0.05425000
4945.30000000
395,619.00
0.05424000
41440.10000000
437,059.10
0.05423000
16010.50000000
453,069.60
0.05422000
36013.20000000
489,082.80
0.05421000
7315.00000000
496,397.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.50000000
22,848.30
0.05444000
24463.50000000
47,311.80
0.05445000
60013.30000000
107,325.10
0.05446000
67469.60000000
174,794.70
0.05447000
18693.10000000
193,487.80
0.05448000
28648.80000000
222,136.60
0.05449000
1636.80000000
223,773.40
0.05450000
56389.70000000
280,163.10
0.05451000
17772.00000000
297,935.10
0.05452000
28648.80000000
326,583.90
0.05453000
10808.50000000
337,392.40
0.05454000
8973.50000000
346,365.90
0.05455000
56440.10000000
402,806.00
0.05456000
40804.50000000
443,610.50
0.05457000
43648.80000000
487,259.30
0.05458000
38972.20000000
526,231.50
0.05459000
66655.80000000
592,887.30
0.05460000
30207.50000000
623,094.80
0.05461000
9245.70000000
632,340.50
|
||||||
| 2026-06-13 09:14:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5979.90000000
7,616.70
0.05438000
4816.70000000
12,433.40
0.05437000
10858.40000000
23,291.80
0.05436000
8259.90000000
31,551.70
0.05435000
12093.60000000
43,645.30
0.05434000
19972.70000000
63,618.00
0.05433000
4004.50000000
67,622.50
0.05432000
30035.70000000
97,658.20
0.05431000
48854.60000000
146,512.80
0.05430000
53230.30000000
199,743.10
0.05429000
60081.50000000
259,824.60
0.05428000
45705.50000000
305,530.10
0.05427000
3477.70000000
309,007.80
0.05426000
81665.90000000
390,673.70
0.05425000
4945.30000000
395,619.00
0.05424000
41440.10000000
437,059.10
0.05423000
16010.50000000
453,069.60
0.05422000
36013.20000000
489,082.80
0.05421000
7315.00000000
496,397.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.50000000
22,848.30
0.05444000
24463.50000000
47,311.80
0.05445000
60013.30000000
107,325.10
0.05446000
67469.60000000
174,794.70
0.05447000
18693.10000000
193,487.80
0.05448000
28648.80000000
222,136.60
0.05449000
1636.80000000
223,773.40
0.05450000
56389.70000000
280,163.10
0.05451000
17772.00000000
297,935.10
0.05452000
28648.80000000
326,583.90
0.05453000
10808.50000000
337,392.40
0.05454000
8973.50000000
346,365.90
0.05455000
56440.10000000
402,806.00
0.05456000
40804.50000000
443,610.50
0.05457000
43648.80000000
487,259.30
0.05458000
38972.20000000
526,231.50
0.05459000
66655.80000000
592,887.30
0.05460000
30207.50000000
623,094.80
0.05461000
9245.70000000
632,340.50
|
||||||
| 2026-06-13 09:14:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
5616.70000000
12,433.40
0.05437000
10858.40000000
23,291.80
0.05436000
8259.90000000
31,551.70
0.05435000
12093.60000000
43,645.30
0.05434000
19972.70000000
63,618.00
0.05433000
3636.80000000
67,254.80
0.05432000
30403.50000000
97,658.30
0.05431000
48854.60000000
146,512.90
0.05430000
53230.30000000
199,743.20
0.05429000
60081.50000000
259,824.70
0.05428000
45705.50000000
305,530.20
0.05427000
3477.70000000
309,007.90
0.05426000
81665.90000000
390,673.80
0.05425000
4945.30000000
395,619.10
0.05424000
41440.10000000
437,059.20
0.05423000
16010.50000000
453,069.70
0.05422000
36013.20000000
489,082.90
0.05421000
7315.00000000
496,397.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.50000000
22,848.30
0.05444000
24463.50000000
47,311.80
0.05445000
60013.30000000
107,325.10
0.05446000
67469.60000000
174,794.70
0.05447000
18693.10000000
193,487.80
0.05448000
28648.80000000
222,136.60
0.05449000
1636.80000000
223,773.40
0.05450000
56389.70000000
280,163.10
0.05451000
17772.00000000
297,935.10
0.05452000
28648.80000000
326,583.90
0.05453000
10808.50000000
337,392.40
0.05454000
8973.50000000
346,365.90
0.05455000
56440.10000000
402,806.00
0.05456000
40804.50000000
443,610.50
0.05457000
43648.80000000
487,259.30
0.05458000
38972.20000000
526,231.50
0.05459000
66655.80000000
592,887.30
0.05460000
30207.50000000
623,094.80
0.05461000
9245.70000000
632,340.50
|
||||||
| 2026-06-13 09:14:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
4816.70000000
11,633.40
0.05437000
10858.40000000
22,491.80
0.05436000
8259.90000000
30,751.70
0.05435000
12093.60000000
42,845.30
0.05434000
19972.70000000
62,818.00
0.05433000
3636.80000000
66,454.80
0.05432000
30403.50000000
96,858.30
0.05431000
48854.60000000
145,712.90
0.05430000
53230.30000000
198,943.20
0.05429000
60081.50000000
259,024.70
0.05428000
45705.50000000
304,730.20
0.05427000
3477.70000000
308,207.90
0.05426000
81665.90000000
389,873.80
0.05425000
4945.30000000
394,819.10
0.05424000
41440.10000000
436,259.20
0.05423000
16010.50000000
452,269.70
0.05422000
36013.20000000
488,282.90
0.05421000
7315.00000000
495,597.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.50000000
22,848.30
0.05444000
24463.50000000
47,311.80
0.05445000
60013.30000000
107,325.10
0.05446000
67469.60000000
174,794.70
0.05447000
18693.10000000
193,487.80
0.05448000
28648.80000000
222,136.60
0.05449000
1636.80000000
223,773.40
0.05450000
56389.70000000
280,163.10
0.05451000
17772.00000000
297,935.10
0.05452000
28648.80000000
326,583.90
0.05453000
10808.50000000
337,392.40
0.05454000
8973.50000000
346,365.90
0.05455000
56440.10000000
402,806.00
0.05456000
40804.50000000
443,610.50
0.05457000
43648.80000000
487,259.30
0.05458000
38972.20000000
526,231.50
0.05459000
66655.80000000
592,887.30
0.05460000
30207.50000000
623,094.80
0.05461000
9245.70000000
632,340.50
|
||||||
| 2026-06-13 09:14:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5179.90000000
5,179.90
0.05438000
4816.70000000
9,996.60
0.05437000
10858.40000000
20,855.00
0.05436000
8259.90000000
29,114.90
0.05435000
12093.60000000
41,208.50
0.05434000
19972.70000000
61,181.20
0.05433000
3636.80000000
64,818.00
0.05432000
30403.50000000
95,221.50
0.05431000
48854.60000000
144,076.10
0.05430000
53230.30000000
197,306.40
0.05429000
60081.50000000
257,387.90
0.05428000
45705.50000000
303,093.40
0.05427000
3477.70000000
306,571.10
0.05426000
81665.90000000
388,237.00
0.05425000
4945.30000000
393,182.30
0.05424000
41440.10000000
434,622.40
0.05423000
16010.50000000
450,632.90
0.05422000
36013.20000000
486,646.10
0.05421000
7315.00000000
493,961.10
0.05420000
102024.80000000
595,985.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21211.50000000
22,848.30
0.05444000
24463.50000000
47,311.80
0.05445000
60013.30000000
107,325.10
0.05446000
51217.50000000
158,542.60
0.05447000
18693.10000000
177,235.70
0.05448000
28648.80000000
205,884.50
0.05449000
1636.80000000
207,521.30
0.05450000
56389.70000000
263,911.00
0.05451000
17772.00000000
281,683.00
0.05452000
28648.80000000
310,331.80
0.05453000
10808.50000000
321,140.30
0.05454000
8973.50000000
330,113.80
0.05455000
56440.10000000
386,553.90
0.05456000
40804.50000000
427,358.40
0.05457000
43648.80000000
471,007.20
0.05458000
38972.20000000
509,979.40
0.05459000
66655.80000000
576,635.20
0.05460000
30207.50000000
606,842.70
0.05461000
9245.70000000
616,088.40
|
||||||
| 2026-06-13 09:14:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5179.90000000
6,816.70
0.05438000
4816.70000000
11,633.40
0.05437000
7059.40000000
18,692.80
0.05436000
10859.70000000
29,552.50
0.05435000
15802.20000000
45,354.70
0.05434000
19972.70000000
65,327.40
0.05433000
3636.80000000
68,964.20
0.05432000
30403.50000000
99,367.70
0.05431000
18854.60000000
118,222.30
0.05430000
53230.30000000
171,452.60
0.05429000
62081.50000000
233,534.10
0.05428000
47705.50000000
281,239.60
0.05427000
33477.70000000
314,717.30
0.05426000
81665.90000000
396,383.20
0.05425000
4945.30000000
401,328.50
0.05424000
41440.10000000
442,768.60
0.05423000
16010.50000000
458,779.10
0.05422000
36013.20000000
494,792.30
0.05421000
7315.00000000
502,107.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16617.30000000
18,254.10
0.05444000
24463.50000000
42,717.60
0.05445000
60013.30000000
102,730.90
0.05446000
51217.50000000
153,948.40
0.05447000
18693.10000000
172,641.50
0.05448000
28648.80000000
201,290.30
0.05449000
1636.80000000
202,927.10
0.05450000
56389.70000000
259,316.80
0.05451000
17772.00000000
277,088.80
0.05452000
28648.80000000
305,737.60
0.05453000
10808.50000000
316,546.10
0.05454000
8973.50000000
325,519.60
0.05455000
56440.10000000
381,959.70
0.05456000
40804.50000000
422,764.20
0.05457000
43648.80000000
466,413.00
0.05458000
38972.20000000
505,385.20
0.05459000
66655.80000000
572,041.00
0.05460000
30207.50000000
602,248.50
0.05461000
9245.70000000
611,494.20
|
||||||
| 2026-06-13 09:14:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6259.40000000
7,896.20
0.05436000
7059.90000000
14,956.10
0.05435000
11946.20000000
26,902.30
0.05434000
20899.20000000
47,801.50
0.05433000
4739.80000000
52,541.30
0.05432000
30035.70000000
82,577.00
0.05431000
19222.70000000
101,799.70
0.05430000
26218.30000000
128,018.00
0.05429000
62081.50000000
190,099.50
0.05428000
47705.50000000
237,805.00
0.05427000
33477.70000000
271,282.70
0.05426000
81665.90000000
352,948.60
0.05425000
4945.30000000
357,893.90
0.05424000
41440.10000000
399,334.00
0.05423000
16010.50000000
415,344.50
0.05422000
36013.20000000
451,357.70
0.05421000
7315.00000000
458,672.70
0.05420000
37875.90000000
496,548.60
0.05419000
3479.20000000
500,027.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
21213.70000000
22,850.50
0.05442000
17222.20000000
40,072.70
0.05443000
13576.10000000
53,648.80
0.05444000
53313.20000000
106,962.00
0.05445000
59645.90000000
166,607.90
0.05446000
51217.50000000
217,825.40
0.05447000
1636.80000000
219,462.20
0.05448000
28648.80000000
248,111.00
0.05449000
1636.80000000
249,747.80
0.05450000
56389.70000000
306,137.50
0.05451000
17772.00000000
323,909.50
0.05452000
28648.80000000
352,558.30
0.05453000
10808.50000000
363,366.80
0.05454000
8973.50000000
372,340.30
0.05455000
56440.10000000
428,780.40
0.05456000
40804.50000000
469,584.90
0.05457000
43648.80000000
513,233.70
0.05458000
38972.20000000
552,205.90
0.05459000
66655.80000000
618,861.70
|
||||||
| 2026-06-13 09:14:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6259.40000000
7,896.20
0.05436000
6259.90000000
14,156.10
0.05435000
12746.20000000
26,902.30
0.05434000
18899.20000000
45,801.50
0.05433000
4739.80000000
50,541.30
0.05432000
30035.70000000
80,577.00
0.05431000
19222.70000000
99,799.70
0.05430000
26218.30000000
126,018.00
0.05429000
62081.50000000
188,099.50
0.05428000
47705.50000000
235,805.00
0.05427000
33477.70000000
269,282.70
0.05426000
81665.90000000
350,948.60
0.05425000
4945.30000000
355,893.90
0.05424000
41440.10000000
397,334.00
0.05423000
16010.50000000
413,344.50
0.05422000
36013.20000000
449,357.70
0.05421000
7315.00000000
456,672.70
0.05420000
37875.90000000
494,548.60
0.05419000
3479.20000000
498,027.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
7335.80000000
8,972.60
0.05442000
17222.20000000
26,194.80
0.05443000
13576.10000000
39,770.90
0.05444000
53313.20000000
93,084.10
0.05445000
59645.90000000
152,730.00
0.05446000
51217.50000000
203,947.50
0.05447000
1636.80000000
205,584.30
0.05448000
28648.80000000
234,233.10
0.05449000
1636.80000000
235,869.90
0.05450000
56389.70000000
292,259.60
0.05451000
17772.00000000
310,031.60
0.05452000
28648.80000000
338,680.40
0.05453000
10808.50000000
349,488.90
0.05454000
8973.50000000
358,462.40
0.05455000
56440.10000000
414,902.50
0.05456000
40804.50000000
455,707.00
0.05457000
43648.80000000
499,355.80
0.05458000
38972.20000000
538,328.00
0.05459000
66655.80000000
604,983.80
|
||||||
| 2026-06-13 09:14:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6259.90000000
7,896.70
0.05435000
5345.40000000
13,242.10
0.05434000
19699.20000000
32,941.30
0.05433000
8239.00000000
41,180.30
0.05432000
8312.20000000
49,492.50
0.05431000
19222.70000000
68,715.20
0.05430000
33827.20000000
102,542.40
0.05429000
16428.10000000
118,970.50
0.05428000
45866.60000000
164,837.10
0.05427000
35477.70000000
200,314.80
0.05426000
96883.70000000
297,198.50
0.05425000
4945.30000000
302,143.80
0.05424000
41440.10000000
343,583.90
0.05423000
6788.30000000
350,372.20
0.05422000
36013.20000000
386,385.40
0.05421000
7315.00000000
393,700.40
0.05420000
37875.90000000
431,576.30
0.05419000
3479.20000000
435,055.50
0.05418000
63820.80000000
498,876.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
20128.20000000
21,765.00
0.05441000
16854.60000000
38,619.60
0.05442000
68377.10000000
106,996.70
0.05443000
1636.80000000
108,633.50
0.05444000
45704.30000000
154,337.80
0.05445000
59645.90000000
213,983.70
0.05446000
35999.70000000
249,983.40
0.05447000
1636.80000000
251,620.20
0.05448000
37829.20000000
289,449.40
0.05449000
1636.80000000
291,086.20
0.05450000
56389.70000000
347,475.90
0.05451000
17772.00000000
365,247.90
0.05452000
28648.80000000
393,896.70
0.05453000
10808.50000000
404,705.20
0.05454000
8973.50000000
413,678.70
0.05455000
56440.10000000
470,118.80
0.05456000
40804.50000000
510,923.30
0.05457000
43648.80000000
554,572.10
0.05458000
38972.20000000
593,544.30
|
||||||
| 2026-06-13 09:14:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5345.40000000
6,982.20
0.05434000
6907.90000000
13,890.10
0.05433000
11653.80000000
25,543.90
0.05432000
8312.20000000
33,856.10
0.05431000
19222.70000000
53,078.80
0.05430000
33827.20000000
86,906.00
0.05429000
16428.10000000
103,334.10
0.05428000
45866.60000000
149,200.70
0.05427000
35477.70000000
184,678.40
0.05426000
96883.70000000
281,562.10
0.05425000
4945.30000000
286,507.40
0.05424000
41440.10000000
327,947.50
0.05423000
6788.30000000
334,735.80
0.05422000
36013.20000000
370,749.00
0.05421000
7315.00000000
378,064.00
0.05420000
37875.90000000
415,939.90
0.05419000
3479.20000000
419,419.10
0.05418000
63820.80000000
483,239.90
0.05417000
108968.30000000
592,208.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
34006.10000000
35,642.90
0.05441000
16854.60000000
52,497.50
0.05442000
68377.10000000
120,874.60
0.05443000
1636.80000000
122,511.40
0.05444000
45704.30000000
168,215.70
0.05445000
59645.90000000
227,861.60
0.05446000
35999.70000000
263,861.30
0.05447000
1636.80000000
265,498.10
0.05448000
37829.20000000
303,327.30
0.05449000
1636.80000000
304,964.10
0.05450000
56389.70000000
361,353.80
0.05451000
17772.00000000
379,125.80
0.05452000
28648.80000000
407,774.60
0.05453000
10808.50000000
418,583.10
0.05454000
8973.50000000
427,556.60
0.05455000
56440.10000000
483,996.70
0.05456000
40804.50000000
524,801.20
0.05457000
43648.80000000
568,450.00
0.05458000
38972.20000000
607,422.20
|
||||||
| 2026-06-13 09:14:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665820141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6259.40000000
7,896.20
0.05435000
5345.40000000
13,241.60
0.05434000
6907.90000000
20,149.50
0.05433000
11653.80000000
31,803.30
0.05432000
3636.80000000
35,440.10
0.05431000
5108.30000000
40,548.40
0.05430000
33827.20000000
74,375.60
0.05429000
16428.10000000
90,803.70
0.05428000
45866.60000000
136,670.30
0.05427000
35477.70000000
172,148.00
0.05426000
96883.70000000
269,031.70
0.05425000
20163.10000000
289,194.80
0.05424000
41440.10000000
330,634.90
0.05423000
6788.30000000
337,423.20
0.05422000
36013.20000000
373,436.40
0.05421000
7315.00000000
380,751.40
0.05420000
37875.90000000
418,627.30
0.05419000
3479.20000000
422,106.50
0.05418000
63820.80000000
485,927.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6259.40000000
6,259.40
0.05435000
5345.40000000
11,604.80
0.05434000
6907.90000000
18,512.70
0.05433000
11653.80000000
30,166.50
0.05432000
3636.80000000
33,803.30
0.05431000
9356.10000000
43,159.40
0.05430000
33827.20000000
76,986.60
0.05429000
16428.10000000
93,414.70
0.05428000
45866.60000000
139,281.30
0.05427000
35477.70000000
174,759.00
0.05426000
96883.70000000
271,642.70
0.05425000
20163.10000000
291,805.80
0.05424000
41440.10000000
333,245.90
0.05423000
6788.30000000
340,034.20
0.05422000
36013.20000000
376,047.40
0.05421000
7315.00000000
383,362.40
0.05420000
37875.90000000
421,238.30
0.05419000
3479.20000000
424,717.50
0.05418000
63820.80000000
488,538.30
0.05417000
108968.30000000
597,506.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6259.40000000
6,259.40
0.05435000
5345.40000000
11,604.80
0.05434000
6907.90000000
18,512.70
0.05433000
11653.80000000
30,166.50
0.05432000
3636.80000000
33,803.30
0.05431000
9356.10000000
43,159.40
0.05430000
33827.20000000
76,986.60
0.05429000
16428.10000000
93,414.70
0.05428000
45866.60000000
139,281.30
0.05427000
35477.70000000
174,759.00
0.05426000
96883.70000000
271,642.70
0.05425000
20163.10000000
291,805.80
0.05424000
41440.10000000
333,245.90
0.05423000
6788.30000000
340,034.20
0.05422000
36013.20000000
376,047.40
0.05421000
7315.00000000
383,362.40
0.05420000
37875.90000000
421,238.30
0.05419000
3479.20000000
424,717.50
0.05418000
63820.80000000
488,538.30
0.05417000
108968.30000000
597,506.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5345.40000000
6,982.20
0.05434000
6907.90000000
13,890.10
0.05433000
11653.80000000
25,543.90
0.05432000
3636.80000000
29,180.70
0.05431000
9356.10000000
38,536.80
0.05430000
33827.20000000
72,364.00
0.05429000
16428.10000000
88,792.10
0.05428000
45866.60000000
134,658.70
0.05427000
35477.70000000
170,136.40
0.05426000
96883.70000000
267,020.10
0.05425000
20163.10000000
287,183.20
0.05424000
41440.10000000
328,623.30
0.05423000
6788.30000000
335,411.60
0.05422000
36013.20000000
371,424.80
0.05421000
7315.00000000
378,739.80
0.05420000
37875.90000000
416,615.70
0.05419000
3479.20000000
420,094.90
0.05418000
63820.80000000
483,915.70
0.05417000
108968.30000000
592,884.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5345.40000000
6,982.20
0.05434000
6907.90000000
13,890.10
0.05433000
11653.80000000
25,543.90
0.05432000
3636.80000000
29,180.70
0.05431000
9356.10000000
38,536.80
0.05430000
33827.20000000
72,364.00
0.05429000
16428.10000000
88,792.10
0.05428000
45866.60000000
134,658.70
0.05427000
35477.70000000
170,136.40
0.05426000
96883.70000000
267,020.10
0.05425000
20163.10000000
287,183.20
0.05424000
41440.10000000
328,623.30
0.05423000
6788.30000000
335,411.60
0.05422000
36013.20000000
371,424.80
0.05421000
7315.00000000
378,739.80
0.05420000
37875.90000000
416,615.70
0.05419000
3479.20000000
420,094.90
0.05418000
63820.80000000
483,915.70
0.05417000
108968.30000000
592,884.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5345.40000000
6,982.20
0.05434000
6907.90000000
13,890.10
0.05433000
11653.80000000
25,543.90
0.05432000
3636.80000000
29,180.70
0.05431000
9356.10000000
38,536.80
0.05430000
33827.20000000
72,364.00
0.05429000
16428.10000000
88,792.10
0.05428000
45866.60000000
134,658.70
0.05427000
35477.70000000
170,136.40
0.05426000
96883.70000000
267,020.10
0.05425000
20163.10000000
287,183.20
0.05424000
41440.10000000
328,623.30
0.05423000
6788.30000000
335,411.60
0.05422000
36013.20000000
371,424.80
0.05421000
7315.00000000
378,739.80
0.05420000
37875.90000000
416,615.70
0.05419000
3479.20000000
420,094.90
0.05418000
63820.80000000
483,915.70
0.05417000
108968.30000000
592,884.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665820128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5345.40000000
6,982.20
0.05434000
6107.90000000
13,090.10
0.05433000
12453.80000000
25,543.90
0.05432000
3636.80000000
29,180.70
0.05431000
9356.10000000
38,536.80
0.05430000
33827.20000000
72,364.00
0.05429000
16428.10000000
88,792.10
0.05428000
45866.60000000
134,658.70
0.05427000
35477.70000000
170,136.40
0.05426000
96883.70000000
267,020.10
0.05425000
20163.10000000
287,183.20
0.05424000
41440.10000000
328,623.30
0.05423000
6788.30000000
335,411.60
0.05422000
36013.20000000
371,424.80
0.05421000
7315.00000000
378,739.80
0.05420000
37875.90000000
416,615.70
0.05419000
3479.20000000
420,094.90
0.05418000
63820.80000000
483,915.70
0.05417000
108968.30000000
592,884.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||
| 2026-06-13 09:14:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665820125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5345.40000000
5,345.40
0.05434000
6907.90000000
12,253.30
0.05433000
11653.80000000
23,907.10
0.05432000
3636.80000000
27,543.90
0.05431000
9356.10000000
36,900.00
0.05430000
33827.20000000
70,727.20
0.05429000
16428.10000000
87,155.30
0.05428000
45866.60000000
133,021.90
0.05427000
35477.70000000
168,499.60
0.05426000
96883.70000000
265,383.30
0.05425000
20163.10000000
285,546.40
0.05424000
41440.10000000
326,986.50
0.05423000
6788.30000000
333,774.80
0.05422000
36013.20000000
369,788.00
0.05421000
7315.00000000
377,103.00
0.05420000
37875.90000000
414,978.90
0.05419000
3479.20000000
418,458.10
0.05418000
63820.80000000
482,278.90
0.05417000
108968.30000000
591,247.20
0.05416000
54744.10000000
645,991.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.20000000
4,377.00
0.05440000
41851.70000000
46,228.70
0.05441000
33640.60000000
79,869.30
0.05442000
58601.20000000
138,470.50
0.05443000
31636.80000000
170,107.30
0.05444000
45704.30000000
215,811.60
0.05445000
14428.10000000
230,239.70
0.05446000
35999.70000000
266,239.40
0.05447000
1636.80000000
267,876.20
0.05448000
37829.20000000
305,705.40
0.05449000
1636.80000000
307,342.20
0.05450000
56389.70000000
363,731.90
0.05451000
17772.00000000
381,503.90
0.05452000
28648.80000000
410,152.70
0.05453000
10808.50000000
420,961.20
0.05454000
8973.50000000
429,934.70
0.05455000
56440.10000000
486,374.80
0.05456000
40804.50000000
527,179.30
0.05457000
43648.80000000
570,828.10
|
||||||