SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:17:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3176.60000000
3,176.60
0.05439000
5992.00000000
9,168.60
0.05438000
17439.90000000
26,608.50
0.05437000
4739.00000000
31,347.50
0.05436000
3636.80000000
34,984.30
0.05435000
8328.40000000
43,312.70
0.05434000
32790.40000000
76,103.10
0.05433000
1636.80000000
77,739.90
0.05432000
20426.80000000
98,166.70
0.05431000
31636.80000000
129,803.50
0.05430000
10829.40000000
140,632.90
0.05429000
41440.10000000
182,073.00
0.05428000
18693.50000000
200,766.50
0.05427000
39703.40000000
240,469.90
0.05426000
9000.50000000
249,470.40
0.05425000
41175.40000000
290,645.80
0.05424000
60081.50000000
350,727.30
0.05423000
69288.30000000
420,015.60
0.05422000
54830.90000000
474,846.50
0.05421000
1636.80000000
476,483.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
2739.00000000
7,052.60
0.05445000
21682.20000000
28,734.80
0.05446000
28648.80000000
57,383.60
0.05447000
39446.10000000
96,829.70
0.05448000
28648.80000000
125,478.50
0.05449000
33474.80000000
158,953.30
0.05450000
48785.60000000
207,738.90
0.05451000
23813.90000000
231,552.80
0.05452000
28648.80000000
260,201.60
0.05453000
1636.80000000
261,838.40
0.05454000
18144.20000000
279,982.60
0.05455000
63940.10000000
343,922.70
0.05456000
33304.50000000
377,227.20
0.05457000
43648.80000000
420,876.00
0.05458000
46472.20000000
467,348.20
0.05459000
68317.30000000
535,665.50
0.05460000
21046.40000000
556,711.90
0.05461000
9245.70000000
565,957.60
|
||||||
| 2026-06-13 09:17:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665823380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3176.60000000
3,176.60
0.05439000
5992.00000000
9,168.60
0.05438000
18239.90000000
27,408.50
0.05437000
2739.00000000
30,147.50
0.05436000
7992.00000000
38,139.50
0.05435000
4004.60000000
42,144.10
0.05434000
32790.40000000
74,934.50
0.05433000
1636.80000000
76,571.30
0.05432000
20426.80000000
96,998.10
0.05431000
31636.80000000
128,634.90
0.05430000
10829.40000000
139,464.30
0.05429000
41440.10000000
180,904.40
0.05428000
18693.50000000
199,597.90
0.05427000
39703.40000000
239,301.30
0.05426000
9000.50000000
248,301.80
0.05425000
41175.40000000
289,477.20
0.05424000
60081.50000000
349,558.70
0.05423000
69288.30000000
418,847.00
0.05422000
54830.90000000
473,677.90
0.05421000
1636.80000000
475,314.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
2739.00000000
7,052.60
0.05445000
19020.70000000
26,073.30
0.05446000
28648.80000000
54,722.10
0.05447000
39446.10000000
94,168.20
0.05448000
28648.80000000
122,817.00
0.05449000
33474.80000000
156,291.80
0.05450000
48785.60000000
205,077.40
0.05451000
23813.90000000
228,891.30
0.05452000
28648.80000000
257,540.10
0.05453000
1636.80000000
259,176.90
0.05454000
18144.20000000
277,321.10
0.05455000
63940.10000000
341,261.20
0.05456000
33304.50000000
374,565.70
0.05457000
43648.80000000
418,214.50
0.05458000
46472.20000000
464,686.70
0.05459000
68317.30000000
533,004.00
0.05460000
21046.40000000
554,050.40
0.05461000
9245.70000000
563,296.10
|
||||||
| 2026-06-13 09:17:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3176.60000000
3,176.60
0.05439000
5992.00000000
9,168.60
0.05438000
12841.60000000
22,010.20
0.05437000
10601.10000000
32,611.30
0.05436000
5992.00000000
38,603.30
0.05435000
8359.80000000
46,963.10
0.05434000
32790.40000000
79,753.50
0.05433000
1636.80000000
81,390.30
0.05432000
20426.80000000
101,817.10
0.05431000
31636.80000000
133,453.90
0.05430000
10829.40000000
144,283.30
0.05429000
41440.10000000
185,723.40
0.05428000
18693.50000000
204,416.90
0.05427000
39703.40000000
244,120.30
0.05426000
9000.50000000
253,120.80
0.05425000
41175.40000000
294,296.20
0.05424000
60081.50000000
354,377.70
0.05423000
69288.30000000
423,666.00
0.05422000
54830.90000000
478,496.90
0.05421000
1636.80000000
480,133.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
19020.70000000
23,396.50
0.05446000
35999.70000000
59,396.20
0.05447000
39446.10000000
98,842.30
0.05448000
28648.80000000
127,491.10
0.05449000
33474.80000000
160,965.90
0.05450000
48785.60000000
209,751.50
0.05451000
23813.90000000
233,565.40
0.05452000
28648.80000000
262,214.20
0.05453000
1636.80000000
263,851.00
0.05454000
18144.20000000
281,995.20
0.05455000
63940.10000000
345,935.30
0.05456000
33304.50000000
379,239.80
0.05457000
43648.80000000
422,888.60
0.05458000
46472.20000000
469,360.80
0.05459000
68317.30000000
537,678.10
0.05460000
21046.40000000
558,724.50
0.05461000
9245.70000000
567,970.20
0.05462000
10793.20000000
578,763.40
|
||||||
| 2026-06-13 09:17:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6832.80000000
8,469.60
0.05438000
11516.70000000
19,986.30
0.05437000
18854.60000000
38,840.90
0.05436000
19957.00000000
58,797.90
0.05435000
11245.70000000
70,043.60
0.05434000
88115.70000000
158,159.30
0.05433000
58648.80000000
216,808.10
0.05432000
20426.80000000
237,234.90
0.05431000
3474.80000000
240,709.70
0.05430000
36003.70000000
276,713.40
0.05429000
14428.10000000
291,141.50
0.05428000
30487.70000000
321,629.20
0.05427000
12691.40000000
334,320.60
0.05426000
9000.50000000
343,321.10
0.05425000
41175.40000000
384,496.50
0.05424000
60081.50000000
444,578.00
0.05423000
6788.30000000
451,366.30
0.05422000
54830.90000000
506,197.20
0.05421000
64136.80000000
570,334.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
5107.00000000
7,846.20
0.05445000
6032.80000000
13,879.00
0.05446000
6032.80000000
19,911.80
0.05447000
41079.60000000
60,991.40
0.05448000
28648.80000000
89,640.20
0.05449000
20726.90000000
110,367.10
0.05450000
49152.70000000
159,519.80
0.05451000
23813.90000000
183,333.70
0.05452000
73866.60000000
257,200.30
0.05453000
1636.80000000
258,837.10
0.05454000
8973.50000000
267,810.60
0.05455000
56440.10000000
324,250.70
0.05456000
40804.50000000
365,055.20
0.05457000
43648.80000000
408,704.00
0.05458000
38972.20000000
447,676.20
0.05459000
75817.30000000
523,493.50
0.05460000
21046.40000000
544,539.90
0.05461000
9245.70000000
553,785.60
0.05462000
10793.20000000
564,578.80
|
||||||
| 2026-06-13 09:17:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6832.80000000
8,469.60
0.05438000
11516.70000000
19,986.30
0.05437000
18854.60000000
38,840.90
0.05436000
19957.00000000
58,797.90
0.05435000
11245.70000000
70,043.60
0.05434000
88115.70000000
158,159.30
0.05433000
58648.80000000
216,808.10
0.05432000
20426.80000000
237,234.90
0.05431000
3474.80000000
240,709.70
0.05430000
36003.70000000
276,713.40
0.05429000
14428.10000000
291,141.50
0.05428000
30487.70000000
321,629.20
0.05427000
12691.40000000
334,320.60
0.05426000
9000.50000000
343,321.10
0.05425000
41175.40000000
384,496.50
0.05424000
60081.50000000
444,578.00
0.05423000
6788.30000000
451,366.30
0.05422000
54830.90000000
506,197.20
0.05421000
64136.80000000
570,334.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
6147.00000000
8,886.20
0.05445000
6032.80000000
14,919.00
0.05446000
6032.80000000
20,951.80
0.05447000
41079.60000000
62,031.40
0.05448000
28648.80000000
90,680.20
0.05449000
20726.90000000
111,407.10
0.05450000
49152.70000000
160,559.80
0.05451000
23813.90000000
184,373.70
0.05452000
73866.60000000
258,240.30
0.05453000
1636.80000000
259,877.10
0.05454000
8973.50000000
268,850.60
0.05455000
56440.10000000
325,290.70
0.05456000
40804.50000000
366,095.20
0.05457000
43648.80000000
409,744.00
0.05458000
38972.20000000
448,716.20
0.05459000
75817.30000000
524,533.50
0.05460000
21046.40000000
545,579.90
0.05461000
9245.70000000
554,825.60
0.05462000
10793.20000000
565,618.80
|
||||||
| 2026-06-13 09:17:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665823158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6832.80000000
8,469.60
0.05438000
11516.70000000
19,986.30
0.05437000
18854.60000000
38,840.90
0.05436000
19957.00000000
58,797.90
0.05435000
3636.80000000
62,434.70
0.05434000
88115.70000000
150,550.40
0.05433000
58648.80000000
209,199.20
0.05432000
20426.80000000
229,626.00
0.05431000
3474.80000000
233,100.80
0.05430000
36003.70000000
269,104.50
0.05429000
14428.10000000
283,532.60
0.05428000
30487.70000000
314,020.30
0.05427000
12691.40000000
326,711.70
0.05426000
9000.50000000
335,712.20
0.05425000
41175.40000000
376,887.60
0.05424000
60081.50000000
436,969.10
0.05423000
6788.30000000
443,757.40
0.05422000
54830.90000000
498,588.30
0.05421000
64136.80000000
562,725.10
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
6147.00000000
8,886.20
0.05445000
6032.80000000
14,919.00
0.05446000
6032.80000000
20,951.80
0.05447000
3202.50000000
24,154.30
0.05448000
28648.80000000
52,803.10
0.05449000
20726.90000000
73,530.00
0.05450000
56761.60000000
130,291.60
0.05451000
23813.90000000
154,105.50
0.05452000
73866.60000000
227,972.10
0.05453000
16854.60000000
244,826.70
0.05454000
8973.50000000
253,800.20
0.05455000
56440.10000000
310,240.30
0.05456000
40804.50000000
351,044.80
0.05457000
43648.80000000
394,693.60
0.05458000
38972.20000000
433,665.80
0.05459000
75817.30000000
509,483.10
0.05460000
21046.40000000
530,529.50
0.05461000
9245.70000000
539,775.20
0.05462000
10793.20000000
550,568.40
|
||||||
| 2026-06-13 09:17:09 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665823060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5211.30000000
5,211.30
0.05442000
6743.50000000
11,954.80
0.05441000
18913.40000000
30,868.20
0.05440000
1636.80000000
32,505.00
0.05439000
10989.00000000
43,494.00
0.05438000
3636.80000000
47,130.80
0.05437000
16854.60000000
63,985.40
0.05436000
18854.60000000
82,840.00
0.05435000
5842.40000000
88,682.40
0.05434000
95724.60000000
184,407.00
0.05433000
58648.80000000
243,055.80
0.05432000
20426.80000000
263,482.60
0.05431000
3474.80000000
266,957.40
0.05430000
36003.70000000
302,961.10
0.05429000
14428.10000000
317,389.20
0.05428000
30487.70000000
347,876.90
0.05427000
75191.40000000
423,068.30
0.05426000
9000.50000000
432,068.80
0.05425000
41175.40000000
473,244.20
0.05424000
60081.50000000
533,325.70
Asks (20 levels)
Price
Qty
Total
0.05447000
4401.20000000
4,401.20
0.05448000
5121.90000000
9,523.10
0.05449000
22383.90000000
31,907.00
0.05450000
56761.60000000
88,668.60
0.05451000
41476.20000000
130,144.80
0.05452000
73866.60000000
204,011.40
0.05453000
16854.60000000
220,866.00
0.05454000
8973.50000000
229,839.50
0.05455000
63940.10000000
293,779.60
0.05456000
33304.50000000
327,084.10
0.05457000
43648.80000000
370,732.90
0.05458000
46472.20000000
417,205.10
0.05459000
68317.30000000
485,522.40
0.05460000
21046.40000000
506,568.80
0.05461000
9245.70000000
515,814.50
0.05462000
10793.20000000
526,607.70
0.05463000
29483.20000000
556,090.90
0.05464000
1636.80000000
557,727.70
0.05465000
30960.20000000
588,687.90
0.05467000
1636.80000000
590,324.70
|
||||||
| 2026-06-13 09:17:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665823011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5211.30000000
6,848.10
0.05442000
7845.10000000
14,693.20
0.05441000
18913.40000000
33,606.60
0.05440000
1636.80000000
35,243.40
0.05439000
8989.00000000
44,232.40
0.05438000
8044.10000000
52,276.50
0.05437000
16854.60000000
69,131.10
0.05436000
18854.60000000
87,985.70
0.05435000
5842.40000000
93,828.10
0.05434000
95724.60000000
189,552.70
0.05433000
33636.80000000
223,189.50
0.05432000
20426.80000000
243,616.30
0.05431000
3474.80000000
247,091.10
0.05430000
36003.70000000
283,094.80
0.05429000
14428.10000000
297,522.90
0.05428000
30487.70000000
328,010.60
0.05427000
75191.40000000
403,202.00
0.05426000
9000.50000000
412,202.50
0.05425000
41175.40000000
453,377.90
Asks (20 levels)
Price
Qty
Total
0.05447000
13877.90000000
13,877.90
0.05448000
1636.80000000
15,514.70
0.05449000
19692.60000000
35,207.30
0.05450000
50254.30000000
85,461.60
0.05451000
41476.20000000
126,937.80
0.05452000
73866.60000000
200,804.40
0.05453000
16854.60000000
217,659.00
0.05454000
8973.50000000
226,632.50
0.05455000
63940.10000000
290,572.60
0.05456000
33304.50000000
323,877.10
0.05457000
43648.80000000
367,525.90
0.05458000
46472.20000000
413,998.10
0.05459000
68317.30000000
482,315.40
0.05460000
21046.40000000
503,361.80
0.05461000
9245.70000000
512,607.50
0.05462000
10793.20000000
523,400.70
0.05463000
29483.20000000
552,883.90
0.05464000
1636.80000000
554,520.70
0.05465000
30960.20000000
585,480.90
0.05467000
1636.80000000
587,117.70
|
||||||
| 2026-06-13 09:17:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4839.00000000
6,475.80
0.05437000
5101.30000000
11,577.10
0.05436000
8906.40000000
20,483.50
0.05435000
13074.80000000
33,558.30
0.05434000
43565.10000000
77,123.40
0.05433000
3636.80000000
80,760.20
0.05432000
22426.80000000
103,187.00
0.05431000
18854.60000000
122,041.60
0.05430000
26209.50000000
148,251.10
0.05429000
44428.10000000
192,679.20
0.05428000
3475.70000000
196,154.90
0.05427000
3477.00000000
199,631.90
0.05426000
9000.50000000
208,632.40
0.05425000
41175.40000000
249,807.80
0.05424000
60081.50000000
309,889.30
0.05423000
6788.30000000
316,677.60
0.05422000
54830.90000000
371,508.50
0.05421000
1636.80000000
373,145.30
0.05420000
100375.30000000
473,520.60
Asks (20 levels)
Price
Qty
Total
0.05442000
35879.20000000
35,879.20
0.05443000
2636.80000000
38,516.00
0.05444000
43866.60000000
82,382.60
0.05445000
30740.20000000
113,122.80
0.05446000
89191.10000000
202,313.90
0.05447000
18694.00000000
221,007.90
0.05448000
43866.60000000
264,874.50
0.05449000
1636.80000000
266,511.30
0.05450000
56389.70000000
322,901.00
0.05451000
8596.10000000
331,497.10
0.05452000
28648.80000000
360,145.90
0.05453000
1636.80000000
361,782.70
0.05454000
18144.10000000
379,926.80
0.05455000
63940.10000000
443,866.90
0.05456000
33304.50000000
477,171.40
0.05457000
43648.80000000
520,820.20
0.05458000
46472.20000000
567,292.40
0.05459000
68317.30000000
635,609.70
0.05460000
21046.40000000
656,656.10
0.05461000
9245.70000000
665,901.80
|
||||||
| 2026-06-13 09:17:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5101.30000000
6,738.10
0.05436000
6906.40000000
13,644.50
0.05435000
8474.00000000
22,118.50
0.05434000
48166.90000000
70,285.40
0.05433000
3636.80000000
73,922.20
0.05432000
22426.80000000
96,349.00
0.05431000
18854.60000000
115,203.60
0.05430000
26209.50000000
141,413.10
0.05429000
44428.10000000
185,841.20
0.05428000
3475.70000000
189,316.90
0.05427000
3477.00000000
192,793.90
0.05426000
9000.50000000
201,794.40
0.05425000
41175.40000000
242,969.80
0.05424000
60081.50000000
303,051.30
0.05423000
6788.30000000
309,839.60
0.05422000
45236.30000000
355,075.90
0.05421000
1636.80000000
356,712.70
0.05420000
100375.30000000
457,088.00
0.05419000
13432.50000000
470,520.50
Asks (20 levels)
Price
Qty
Total
0.05441000
18473.90000000
18,473.90
0.05442000
17406.10000000
35,880.00
0.05443000
2636.80000000
38,516.80
0.05444000
43866.60000000
82,383.40
0.05445000
30740.20000000
113,123.60
0.05446000
89191.10000000
202,314.70
0.05447000
18694.00000000
221,008.70
0.05448000
43866.60000000
264,875.30
0.05449000
1636.80000000
266,512.10
0.05450000
56389.70000000
322,901.80
0.05451000
8596.10000000
331,497.90
0.05452000
28648.80000000
360,146.70
0.05453000
1636.80000000
361,783.50
0.05454000
18144.10000000
379,927.60
0.05455000
63940.10000000
443,867.70
0.05456000
33304.50000000
477,172.20
0.05457000
43648.80000000
520,821.00
0.05458000
46472.20000000
567,293.20
0.05459000
68317.30000000
635,610.50
0.05460000
21046.40000000
656,656.90
|
||||||
| 2026-06-13 09:17:04 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665822792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6106.40000000
7,743.20
0.05435000
9274.00000000
17,017.20
0.05434000
43604.60000000
60,621.80
0.05433000
4739.80000000
65,361.60
0.05432000
22426.80000000
87,788.40
0.05431000
18854.60000000
106,643.00
0.05430000
26209.50000000
132,852.50
0.05429000
44428.10000000
177,280.60
0.05428000
3475.70000000
180,756.30
0.05427000
3477.00000000
184,233.30
0.05426000
9000.50000000
193,233.80
0.05425000
41175.40000000
234,409.20
0.05424000
60081.50000000
294,490.70
0.05423000
6788.30000000
301,279.00
0.05422000
45236.30000000
346,515.30
0.05421000
1636.80000000
348,152.10
0.05420000
100375.30000000
448,527.40
0.05419000
13432.50000000
461,959.90
0.05418000
71320.80000000
533,280.70
Asks (20 levels)
Price
Qty
Total
0.05441000
23469.20000000
23,469.20
0.05442000
43315.30000000
66,784.50
0.05443000
2636.80000000
69,421.30
0.05444000
43866.60000000
113,287.90
0.05445000
30740.20000000
144,028.10
0.05446000
89191.10000000
233,219.20
0.05447000
18694.00000000
251,913.20
0.05448000
43866.60000000
295,779.80
0.05449000
1636.80000000
297,416.60
0.05450000
56389.70000000
353,806.30
0.05451000
8596.10000000
362,402.40
0.05452000
28648.80000000
391,051.20
0.05453000
1636.80000000
392,688.00
0.05454000
18144.10000000
410,832.10
0.05455000
63940.10000000
474,772.20
0.05456000
33304.50000000
508,076.70
0.05457000
43648.80000000
551,725.50
0.05458000
46472.20000000
598,197.70
0.05459000
68317.30000000
666,515.00
0.05460000
21046.40000000
687,561.40
|
||||||
| 2026-06-13 09:17:03 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665822790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6106.40000000
7,743.20
0.05435000
9274.00000000
17,017.20
0.05434000
43604.60000000
60,621.80
0.05433000
4739.80000000
65,361.60
0.05432000
22426.80000000
87,788.40
0.05431000
18854.60000000
106,643.00
0.05430000
26209.50000000
132,852.50
0.05429000
44428.10000000
177,280.60
0.05428000
3475.70000000
180,756.30
0.05427000
3477.00000000
184,233.30
0.05426000
9000.50000000
193,233.80
0.05425000
41175.40000000
234,409.20
0.05424000
60081.50000000
294,490.70
0.05423000
6788.30000000
301,279.00
0.05422000
45236.30000000
346,515.30
0.05421000
1636.80000000
348,152.10
0.05420000
100375.30000000
448,527.40
0.05419000
13432.50000000
461,959.90
0.05418000
71320.80000000
533,280.70
Asks (20 levels)
Price
Qty
Total
0.05441000
23469.20000000
23,469.20
0.05442000
43315.30000000
66,784.50
0.05443000
2636.80000000
69,421.30
0.05444000
43866.60000000
113,287.90
0.05445000
30740.20000000
144,028.10
0.05446000
59191.10000000
203,219.20
0.05447000
18694.00000000
221,913.20
0.05448000
43866.60000000
265,779.80
0.05449000
1636.80000000
267,416.60
0.05450000
86389.70000000
353,806.30
0.05451000
8596.10000000
362,402.40
0.05452000
28648.80000000
391,051.20
0.05453000
1636.80000000
392,688.00
0.05454000
18144.10000000
410,832.10
0.05455000
63940.10000000
474,772.20
0.05456000
33304.50000000
508,076.70
0.05457000
43648.80000000
551,725.50
0.05458000
46472.20000000
598,197.70
0.05459000
68317.30000000
666,515.00
0.05460000
21046.40000000
687,561.40
|
||||||
| 2026-06-13 09:17:02 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665822752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6906.40000000
8,543.20
0.05436000
6780.00000000
15,323.20
0.05435000
8605.20000000
23,928.40
0.05434000
51157.20000000
75,085.60
0.05433000
3636.80000000
78,722.40
0.05432000
22426.80000000
101,149.20
0.05431000
18854.60000000
120,003.80
0.05430000
26209.50000000
146,213.30
0.05429000
44428.10000000
190,641.40
0.05428000
3475.70000000
194,117.10
0.05427000
3477.00000000
197,594.10
0.05426000
9000.50000000
206,594.60
0.05425000
41175.40000000
247,770.00
0.05424000
60081.50000000
307,851.50
0.05423000
6788.30000000
314,639.80
0.05422000
45236.30000000
359,876.10
0.05421000
1636.80000000
361,512.90
0.05420000
100375.30000000
461,888.20
0.05419000
13432.50000000
475,320.70
Asks (20 levels)
Price
Qty
Total
0.05442000
22001.30000000
22,001.30
0.05443000
16514.70000000
38,516.00
0.05444000
43866.60000000
82,382.60
0.05445000
30740.20000000
113,122.80
0.05446000
58823.70000000
171,946.50
0.05447000
18694.00000000
190,640.50
0.05448000
44234.00000000
234,874.50
0.05449000
1636.80000000
236,511.30
0.05450000
86389.70000000
322,901.00
0.05451000
8596.10000000
331,497.10
0.05452000
28648.80000000
360,145.90
0.05453000
1636.80000000
361,782.70
0.05454000
18144.10000000
379,926.80
0.05455000
63940.10000000
443,866.90
0.05456000
33304.50000000
477,171.40
0.05457000
43648.80000000
520,820.20
0.05458000
46472.20000000
567,292.40
0.05459000
68317.30000000
635,609.70
0.05460000
21046.40000000
656,656.10
0.05461000
9245.70000000
665,901.80
|
||||||
| 2026-06-13 09:17:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5127.70000000
6,764.50
0.05438000
5074.40000000
11,838.90
0.05437000
6906.40000000
18,745.30
0.05436000
11379.80000000
30,125.10
0.05435000
5107.00000000
35,232.10
0.05434000
50054.40000000
85,286.50
0.05433000
3636.80000000
88,923.30
0.05432000
22426.80000000
111,350.10
0.05431000
18854.60000000
130,204.70
0.05430000
26209.50000000
156,414.20
0.05429000
44428.10000000
200,842.30
0.05428000
3475.70000000
204,318.00
0.05427000
3477.00000000
207,795.00
0.05426000
9000.50000000
216,795.50
0.05425000
41175.40000000
257,970.90
0.05424000
60081.50000000
318,052.40
0.05423000
6788.30000000
324,840.70
0.05422000
45236.30000000
370,077.00
0.05421000
1636.80000000
371,713.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1085.50000000
1,085.50
0.05443000
37429.50000000
38,515.00
0.05444000
28648.80000000
67,163.80
0.05445000
30740.20000000
97,904.00
0.05446000
58823.70000000
156,727.70
0.05447000
18694.00000000
175,421.70
0.05448000
44234.00000000
219,655.70
0.05449000
1636.80000000
221,292.50
0.05450000
86389.70000000
307,682.20
0.05451000
8596.10000000
316,278.30
0.05452000
28648.80000000
344,927.10
0.05453000
1636.80000000
346,563.90
0.05454000
18144.10000000
364,708.00
0.05455000
63940.10000000
428,648.10
0.05456000
33304.50000000
461,952.60
0.05457000
43648.80000000
505,601.40
0.05458000
46472.20000000
552,073.60
0.05459000
68317.30000000
620,390.90
0.05460000
21046.40000000
641,437.30
0.05461000
9245.70000000
650,683.00
|
||||||
| 2026-06-13 09:17:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5074.40000000
6,711.20
0.05437000
6106.40000000
12,817.60
0.05436000
7580.00000000
20,397.60
0.05435000
12087.20000000
32,484.80
0.05434000
43548.30000000
76,033.10
0.05433000
3636.80000000
79,669.90
0.05432000
22426.80000000
102,096.70
0.05431000
18854.60000000
120,951.30
0.05430000
26209.50000000
147,160.80
0.05429000
44428.10000000
191,588.90
0.05428000
3475.70000000
195,064.60
0.05427000
3477.00000000
198,541.60
0.05426000
9000.50000000
207,542.10
0.05425000
41175.40000000
248,717.50
0.05424000
60081.50000000
308,799.00
0.05423000
6788.30000000
315,587.30
0.05422000
45236.30000000
360,823.60
0.05421000
1636.80000000
362,460.40
0.05420000
100375.30000000
462,835.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
21212.60000000
22,849.40
0.05443000
2636.80000000
25,486.20
0.05444000
43866.60000000
69,352.80
0.05445000
30740.20000000
100,093.00
0.05446000
58823.70000000
158,916.70
0.05447000
18694.00000000
177,610.70
0.05448000
44234.00000000
221,844.70
0.05449000
1636.80000000
223,481.50
0.05450000
86389.70000000
309,871.20
0.05451000
8596.10000000
318,467.30
0.05452000
28648.80000000
347,116.10
0.05453000
1636.80000000
348,752.90
0.05454000
18144.10000000
366,897.00
0.05455000
63940.10000000
430,837.10
0.05456000
33304.50000000
464,141.60
0.05457000
43648.80000000
507,790.40
0.05458000
46472.20000000
554,262.60
0.05459000
68317.30000000
622,579.90
0.05460000
21046.40000000
643,626.30
|
||||||
| 2026-06-13 09:16:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5074.40000000
6,711.20
0.05437000
6106.40000000
12,817.60
0.05436000
7580.00000000
20,397.60
0.05435000
12087.20000000
32,484.80
0.05434000
43548.30000000
76,033.10
0.05433000
3636.80000000
79,669.90
0.05432000
22426.80000000
102,096.70
0.05431000
18854.60000000
120,951.30
0.05430000
26209.50000000
147,160.80
0.05429000
44428.10000000
191,588.90
0.05428000
3475.70000000
195,064.60
0.05427000
3477.00000000
198,541.60
0.05426000
9000.50000000
207,542.10
0.05425000
41175.40000000
248,717.50
0.05424000
60081.50000000
308,799.00
0.05423000
6788.30000000
315,587.30
0.05422000
45236.30000000
360,823.60
0.05421000
1636.80000000
362,460.40
0.05420000
100375.30000000
462,835.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16617.50000000
18,254.30
0.05443000
7231.70000000
25,486.00
0.05444000
43866.60000000
69,352.60
0.05445000
30740.20000000
100,092.80
0.05446000
58823.70000000
158,916.50
0.05447000
18694.00000000
177,610.50
0.05448000
44234.00000000
221,844.50
0.05449000
1636.80000000
223,481.30
0.05450000
86389.70000000
309,871.00
0.05451000
8596.10000000
318,467.10
0.05452000
28648.80000000
347,115.90
0.05453000
1636.80000000
348,752.70
0.05454000
18144.10000000
366,896.80
0.05455000
63940.10000000
430,836.90
0.05456000
33304.50000000
464,141.40
0.05457000
43648.80000000
507,790.20
0.05458000
46472.20000000
554,262.40
0.05459000
68317.30000000
622,579.70
0.05460000
21046.40000000
643,626.10
|
||||||
| 2026-06-13 09:16:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6780.00000000
8,416.80
0.05435000
8286.40000000
16,703.20
0.05434000
43604.40000000
60,307.60
0.05433000
4739.80000000
65,047.40
0.05432000
22426.80000000
87,474.20
0.05431000
18854.60000000
106,328.80
0.05430000
26209.50000000
132,538.30
0.05429000
44428.10000000
176,966.40
0.05428000
3475.70000000
180,442.10
0.05427000
3477.00000000
183,919.10
0.05426000
9000.50000000
192,919.60
0.05425000
41175.40000000
234,095.00
0.05424000
60081.50000000
294,176.50
0.05423000
6788.30000000
300,964.80
0.05422000
45236.30000000
346,201.10
0.05421000
1636.80000000
347,837.90
0.05420000
100375.30000000
448,213.20
0.05419000
13432.50000000
461,645.70
0.05418000
71320.80000000
532,966.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
20110.70000000
24,487.30
0.05442000
1636.80000000
26,124.10
0.05443000
2636.80000000
28,760.90
0.05444000
46527.60000000
75,288.50
0.05445000
14428.10000000
89,716.60
0.05446000
58823.70000000
148,540.30
0.05447000
18694.00000000
167,234.30
0.05448000
43866.60000000
211,100.90
0.05449000
2003.90000000
213,104.80
0.05450000
86389.70000000
299,494.50
0.05451000
8596.10000000
308,090.60
0.05452000
28648.80000000
336,739.40
0.05453000
1636.80000000
338,376.20
0.05454000
18144.10000000
356,520.30
0.05455000
63940.10000000
420,460.40
0.05456000
33304.50000000
453,764.90
0.05457000
43648.80000000
497,413.70
0.05458000
46472.20000000
543,885.90
|
||||||
| 2026-06-13 09:16:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6780.00000000
8,416.80
0.05435000
8286.40000000
16,703.20
0.05434000
43604.40000000
60,307.60
0.05433000
4739.80000000
65,047.40
0.05432000
22426.80000000
87,474.20
0.05431000
18854.60000000
106,328.80
0.05430000
26209.50000000
132,538.30
0.05429000
44428.10000000
176,966.40
0.05428000
3475.70000000
180,442.10
0.05427000
3477.00000000
183,919.10
0.05426000
9000.50000000
192,919.60
0.05425000
41175.40000000
234,095.00
0.05424000
60081.50000000
294,176.50
0.05423000
6788.30000000
300,964.80
0.05422000
45236.30000000
346,201.10
0.05421000
1636.80000000
347,837.90
0.05420000
100375.30000000
448,213.20
0.05419000
13432.50000000
461,645.70
0.05418000
71320.80000000
532,966.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
9835.60000000
11,472.40
0.05441000
15514.70000000
26,987.10
0.05442000
1636.80000000
28,623.90
0.05443000
2636.80000000
31,260.70
0.05444000
43866.60000000
75,127.30
0.05445000
14428.10000000
89,555.40
0.05446000
58823.70000000
148,379.10
0.05447000
18694.00000000
167,073.10
0.05448000
43866.60000000
210,939.70
0.05449000
2003.90000000
212,943.60
0.05450000
86389.70000000
299,333.30
0.05451000
8596.10000000
307,929.40
0.05452000
28648.80000000
336,578.20
0.05453000
1636.80000000
338,215.00
0.05454000
18144.10000000
356,359.10
0.05455000
63940.10000000
420,299.20
0.05456000
33304.50000000
453,603.70
0.05457000
43648.80000000
497,252.50
0.05458000
46472.20000000
543,724.70
|
||||||
| 2026-06-13 09:16:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6072.50000000
7,709.30
0.05437000
8872.50000000
16,581.80
0.05436000
3636.80000000
20,218.60
0.05435000
8589.00000000
28,807.60
0.05434000
42286.60000000
71,094.20
0.05433000
11245.70000000
82,339.90
0.05432000
22426.80000000
104,766.70
0.05431000
50692.80000000
155,459.50
0.05430000
26209.50000000
181,669.00
0.05429000
14428.10000000
196,097.10
0.05428000
3475.70000000
199,572.80
0.05427000
3477.00000000
203,049.80
0.05426000
9000.50000000
212,050.30
0.05425000
41175.40000000
253,225.70
0.05424000
60081.50000000
313,307.20
0.05423000
6788.30000000
320,095.50
0.05422000
45236.30000000
365,331.80
0.05421000
1636.80000000
366,968.60
0.05420000
100375.30000000
467,343.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
7066.80000000
11,443.00
0.05444000
46956.00000000
58,399.00
0.05445000
29645.90000000
88,044.90
0.05446000
58823.70000000
146,868.60
0.05447000
34946.20000000
181,814.80
0.05448000
43866.60000000
225,681.40
0.05449000
2003.90000000
227,685.30
0.05450000
86389.70000000
314,075.00
0.05451000
8596.10000000
322,671.10
0.05452000
28648.80000000
351,319.90
0.05453000
1636.80000000
352,956.70
0.05454000
8973.50000000
361,930.20
0.05455000
63940.10000000
425,870.30
0.05456000
33304.50000000
459,174.80
0.05457000
43648.80000000
502,823.60
0.05458000
46472.20000000
549,295.80
0.05459000
68317.30000000
617,613.10
0.05460000
21046.40000000
638,659.50
|
||||||
| 2026-06-13 09:16:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6087.10000000
6,087.10
0.05440000
6887.10000000
12,974.20
0.05439000
24571.90000000
37,546.10
0.05438000
8988.30000000
46,534.40
0.05437000
2000.00000000
48,534.40
0.05436000
3636.80000000
52,171.20
0.05435000
4004.40000000
56,175.60
0.05434000
42286.60000000
98,462.20
0.05433000
41245.70000000
139,707.90
0.05432000
22426.80000000
162,134.70
0.05431000
20692.80000000
182,827.50
0.05430000
26209.50000000
209,037.00
0.05429000
14428.10000000
223,465.10
0.05428000
3475.70000000
226,940.80
0.05427000
3477.00000000
230,417.80
0.05426000
9000.50000000
239,418.30
0.05425000
41175.40000000
280,593.70
0.05424000
122581.50000000
403,175.20
0.05423000
6788.30000000
409,963.50
0.05422000
45236.30000000
455,199.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6229.30000000
7,866.10
0.05446000
58846.50000000
66,712.60
0.05447000
34946.20000000
101,658.80
0.05448000
43866.60000000
145,525.40
0.05449000
2003.90000000
147,529.30
0.05450000
86389.70000000
233,919.00
0.05451000
8596.10000000
242,515.10
0.05452000
28648.80000000
271,163.90
0.05453000
1636.80000000
272,800.70
0.05454000
8973.50000000
281,774.20
0.05455000
63940.10000000
345,714.30
0.05456000
33304.50000000
379,018.80
0.05457000
43648.80000000
422,667.60
0.05458000
46472.20000000
469,139.80
0.05459000
68317.30000000
537,457.10
0.05460000
21046.40000000
558,503.50
0.05461000
9245.70000000
567,749.20
0.05462000
10793.20000000
578,542.40
0.05463000
2471.20000000
581,013.60
|
||||||
| 2026-06-13 09:16:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665822510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6087.10000000
7,723.90
0.05440000
6887.10000000
14,611.00
0.05439000
7183.30000000
21,794.30
0.05438000
13482.40000000
35,276.70
0.05437000
2000.00000000
37,276.70
0.05436000
8130.90000000
45,407.60
0.05435000
8125.50000000
53,533.10
0.05434000
42286.60000000
95,819.70
0.05433000
41245.70000000
137,065.40
0.05432000
22426.80000000
159,492.20
0.05431000
21060.70000000
180,552.90
0.05430000
26209.50000000
206,762.40
0.05429000
14428.10000000
221,190.50
0.05428000
3475.70000000
224,666.20
0.05427000
3477.00000000
228,143.20
0.05426000
9000.50000000
237,143.70
0.05425000
41175.40000000
278,319.10
0.05424000
122581.50000000
400,900.60
0.05423000
6788.30000000
407,688.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
63438.80000000
65,075.60
0.05447000
34946.20000000
100,021.80
0.05448000
43866.60000000
143,888.40
0.05449000
1636.80000000
145,525.20
0.05450000
86389.70000000
231,914.90
0.05451000
8596.10000000
240,511.00
0.05452000
28648.80000000
269,159.80
0.05453000
1636.80000000
270,796.60
0.05454000
8973.50000000
279,770.10
0.05455000
63940.10000000
343,710.20
0.05456000
33304.50000000
377,014.70
0.05457000
43648.80000000
420,663.50
0.05458000
46472.20000000
467,135.70
0.05459000
68317.30000000
535,453.00
0.05460000
21046.40000000
556,499.40
0.05461000
9245.70000000
565,745.10
0.05462000
10793.20000000
576,538.30
0.05463000
2471.20000000
579,009.50
0.05464000
1636.80000000
580,646.30
|
||||||
| 2026-06-13 09:16:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6081.30000000
7,718.10
0.05438000
6130.90000000
13,849.00
0.05437000
10995.50000000
24,844.50
0.05436000
8130.90000000
32,975.40
0.05435000
8125.50000000
41,100.90
0.05434000
42286.60000000
83,387.50
0.05433000
11245.70000000
94,633.20
0.05432000
22426.80000000
117,060.00
0.05431000
21060.70000000
138,120.70
0.05430000
26209.50000000
164,330.20
0.05429000
44428.10000000
208,758.30
0.05428000
3475.70000000
212,234.00
0.05427000
3477.00000000
215,711.00
0.05426000
9000.50000000
224,711.50
0.05425000
41175.40000000
265,886.90
0.05424000
60081.50000000
325,968.40
0.05423000
6788.30000000
332,756.70
0.05422000
107736.30000000
440,493.00
0.05421000
3285.40000000
443,778.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2636.80000000
4,273.60
0.05444000
34712.40000000
38,986.00
0.05445000
59645.90000000
98,631.90
0.05446000
51218.10000000
149,850.00
0.05447000
34946.20000000
184,796.20
0.05448000
43866.60000000
228,662.80
0.05449000
1636.80000000
230,299.60
0.05450000
56389.70000000
286,689.30
0.05451000
8596.10000000
295,285.40
0.05452000
28648.80000000
323,934.20
0.05453000
10808.50000000
334,742.70
0.05454000
8973.50000000
343,716.20
0.05455000
63940.10000000
407,656.30
0.05456000
33304.50000000
440,960.80
0.05457000
43648.80000000
484,609.60
0.05458000
46472.20000000
531,081.80
0.05459000
68317.30000000
599,399.10
0.05460000
21046.40000000
620,445.50
0.05461000
9245.70000000
629,691.20
|
||||||
| 2026-06-13 09:16:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6081.30000000
7,718.10
0.05438000
6930.90000000
14,649.00
0.05437000
10195.50000000
24,844.50
0.05436000
6130.90000000
30,975.40
0.05435000
8125.50000000
39,100.90
0.05434000
42286.60000000
81,387.50
0.05433000
11245.70000000
92,633.20
0.05432000
22426.80000000
115,060.00
0.05431000
21060.70000000
136,120.70
0.05430000
26209.50000000
162,330.20
0.05429000
44428.10000000
206,758.30
0.05428000
3475.70000000
210,234.00
0.05427000
3477.00000000
213,711.00
0.05426000
9000.50000000
222,711.50
0.05425000
41175.40000000
263,886.90
0.05424000
60081.50000000
323,968.40
0.05423000
6788.30000000
330,756.70
0.05422000
107736.30000000
438,493.00
0.05421000
1636.80000000
440,129.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2636.80000000
4,273.60
0.05444000
34712.40000000
38,986.00
0.05445000
66998.10000000
105,984.10
0.05446000
43866.60000000
149,850.70
0.05447000
34946.20000000
184,796.90
0.05448000
43866.60000000
228,663.50
0.05449000
1636.80000000
230,300.30
0.05450000
56389.70000000
286,690.00
0.05451000
8596.10000000
295,286.10
0.05452000
28648.80000000
323,934.90
0.05453000
10808.50000000
334,743.40
0.05454000
8973.50000000
343,716.90
0.05455000
63940.10000000
407,657.00
0.05456000
33304.50000000
440,961.50
0.05457000
43648.80000000
484,610.30
0.05458000
46472.20000000
531,082.50
0.05459000
68317.30000000
599,399.80
0.05460000
21046.40000000
620,446.20
0.05461000
9245.70000000
629,691.90
|
||||||
| 2026-06-13 09:16:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
4494.10000000
13,061.80
0.05436000
11832.90000000
24,894.70
0.05435000
8125.50000000
33,020.20
0.05434000
30424.20000000
63,444.40
0.05433000
3636.80000000
67,081.20
0.05432000
22426.80000000
89,508.00
0.05431000
26831.40000000
116,339.40
0.05430000
10991.70000000
127,331.10
0.05429000
44428.10000000
171,759.20
0.05428000
3475.70000000
175,234.90
0.05427000
3477.00000000
178,711.90
0.05426000
9000.50000000
187,712.40
0.05425000
31957.30000000
219,669.70
0.05424000
60081.50000000
279,751.20
0.05423000
6788.30000000
286,539.50
0.05422000
45236.30000000
331,775.80
0.05421000
64136.80000000
395,912.60
0.05420000
37875.30000000
433,787.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
26331.30000000
27,968.10
0.05444000
51843.00000000
79,811.10
0.05445000
66998.10000000
146,809.20
0.05446000
28648.80000000
175,458.00
0.05447000
34946.20000000
210,404.20
0.05448000
43866.60000000
254,270.80
0.05449000
16854.60000000
271,125.40
0.05450000
56389.70000000
327,515.10
0.05451000
17772.00000000
345,287.10
0.05452000
28648.80000000
373,935.90
0.05453000
10808.50000000
384,744.40
0.05454000
8973.50000000
393,717.90
0.05455000
63940.10000000
457,658.00
0.05456000
33304.50000000
490,962.50
0.05457000
43648.80000000
534,611.30
0.05458000
46472.20000000
581,083.50
0.05459000
68317.30000000
649,400.80
0.05460000
21046.40000000
670,447.20
0.05461000
9245.70000000
679,692.90
|
||||||
| 2026-06-13 09:16:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
4494.10000000
13,061.80
0.05436000
7233.50000000
20,295.30
0.05435000
8125.50000000
28,420.80
0.05434000
30424.20000000
58,845.00
0.05433000
3636.80000000
62,481.80
0.05432000
22426.80000000
84,908.60
0.05431000
26831.40000000
111,740.00
0.05430000
10991.70000000
122,731.70
0.05429000
44428.10000000
167,159.80
0.05428000
3475.70000000
170,635.50
0.05427000
3477.00000000
174,112.50
0.05426000
9000.50000000
183,113.00
0.05425000
31957.30000000
215,070.30
0.05424000
60081.50000000
275,151.80
0.05423000
6788.30000000
281,940.10
0.05422000
45236.30000000
327,176.40
0.05421000
64136.80000000
391,313.20
0.05420000
37875.30000000
429,188.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
21736.90000000
23,373.70
0.05444000
51843.00000000
75,216.70
0.05445000
66998.10000000
142,214.80
0.05446000
28648.80000000
170,863.60
0.05447000
34946.20000000
205,809.80
0.05448000
43866.60000000
249,676.40
0.05449000
16854.60000000
266,531.00
0.05450000
56389.70000000
322,920.70
0.05451000
17772.00000000
340,692.70
0.05452000
28648.80000000
369,341.50
0.05453000
10808.50000000
380,150.00
0.05454000
8973.50000000
389,123.50
0.05455000
63940.10000000
453,063.60
0.05456000
33304.50000000
486,368.10
0.05457000
43648.80000000
530,016.90
0.05458000
46472.20000000
576,489.10
0.05459000
68317.30000000
644,806.40
0.05460000
21046.40000000
665,852.80
0.05461000
9245.70000000
675,098.50
|
||||||
| 2026-06-13 09:16:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6925.50000000
8,562.30
0.05434000
6992.20000000
15,554.50
0.05433000
8131.50000000
23,686.00
0.05432000
23530.00000000
47,216.00
0.05431000
26831.40000000
74,047.40
0.05430000
10991.70000000
85,039.10
0.05429000
44428.10000000
129,467.20
0.05428000
3475.70000000
132,942.90
0.05427000
3477.00000000
136,419.90
0.05426000
9000.50000000
145,420.40
0.05425000
31957.30000000
177,377.70
0.05424000
60081.50000000
237,459.20
0.05423000
6788.30000000
244,247.50
0.05422000
45236.30000000
289,483.80
0.05421000
1636.80000000
291,120.60
0.05420000
37875.30000000
328,995.90
0.05419000
9162.80000000
338,158.70
0.05418000
126320.80000000
464,479.50
0.05417000
44818.50000000
509,298.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
28306.00000000
32,682.80
0.05442000
28648.80000000
61,331.60
0.05443000
12672.90000000
74,004.50
0.05444000
51843.00000000
125,847.50
0.05445000
66998.10000000
192,845.60
0.05446000
28648.80000000
221,494.40
0.05447000
18694.00000000
240,188.40
0.05448000
43866.60000000
284,055.00
0.05449000
16854.60000000
300,909.60
0.05450000
56389.70000000
357,299.30
0.05451000
17772.00000000
375,071.30
0.05452000
28648.80000000
403,720.10
0.05453000
10808.50000000
414,528.60
0.05454000
8973.50000000
423,502.10
0.05455000
56440.10000000
479,942.20
0.05456000
40804.50000000
520,746.70
0.05457000
43648.80000000
564,395.50
0.05458000
38972.20000000
603,367.70
|
||||||
| 2026-06-13 09:16:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
6125.50000000
6,125.50
0.05434000
6992.20000000
13,117.70
0.05433000
8131.50000000
21,249.20
0.05432000
23530.00000000
44,779.20
0.05431000
26831.40000000
71,610.60
0.05430000
10991.70000000
82,602.30
0.05429000
44428.10000000
127,030.40
0.05428000
3475.70000000
130,506.10
0.05427000
3477.00000000
133,983.10
0.05426000
9000.50000000
142,983.60
0.05425000
31957.30000000
174,940.90
0.05424000
60081.50000000
235,022.40
0.05423000
6788.30000000
241,810.70
0.05422000
45236.30000000
287,047.00
0.05421000
1636.80000000
288,683.80
0.05420000
37875.30000000
326,559.10
0.05419000
9162.80000000
335,721.90
0.05418000
126320.80000000
462,042.70
0.05417000
44818.50000000
506,861.20
0.05416000
56394.20000000
563,255.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
28306.00000000
32,682.80
0.05442000
28648.80000000
61,331.60
0.05443000
12672.90000000
74,004.50
0.05444000
51843.00000000
125,847.50
0.05445000
66998.10000000
192,845.60
0.05446000
28648.80000000
221,494.40
0.05447000
18694.00000000
240,188.40
0.05448000
43866.60000000
284,055.00
0.05449000
16854.60000000
300,909.60
0.05450000
56389.70000000
357,299.30
0.05451000
17772.00000000
375,071.30
0.05452000
28648.80000000
403,720.10
0.05453000
10808.50000000
414,528.60
0.05454000
8973.50000000
423,502.10
0.05455000
56440.10000000
479,942.20
0.05456000
40804.50000000
520,746.70
0.05457000
43648.80000000
564,395.50
0.05458000
38972.20000000
603,367.70
|
||||||
| 2026-06-13 09:16:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6130.90000000
7,767.70
0.05435000
6925.50000000
14,693.20
0.05434000
8100.20000000
22,793.40
0.05433000
8408.30000000
31,201.70
0.05432000
22426.80000000
53,628.50
0.05431000
26463.50000000
80,092.00
0.05430000
10991.70000000
91,083.70
0.05429000
44428.10000000
135,511.80
0.05428000
3475.70000000
138,987.50
0.05427000
3477.00000000
142,464.50
0.05426000
9000.50000000
151,465.00
0.05425000
31957.30000000
183,422.30
0.05424000
60081.50000000
243,503.80
0.05423000
6788.30000000
250,292.10
0.05422000
45236.30000000
295,528.40
0.05421000
1636.80000000
297,165.20
0.05420000
37875.30000000
335,040.50
0.05419000
9162.80000000
344,203.30
0.05418000
126320.80000000
470,524.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
28306.00000000
29,942.80
0.05441000
1103.00000000
31,045.80
0.05442000
28648.80000000
59,694.60
0.05443000
12672.90000000
72,367.50
0.05444000
51475.50000000
123,843.00
0.05445000
67365.50000000
191,208.50
0.05446000
28648.80000000
219,857.30
0.05447000
18694.00000000
238,551.30
0.05448000
43866.60000000
282,417.90
0.05449000
16854.60000000
299,272.50
0.05450000
56389.70000000
355,662.20
0.05451000
17772.00000000
373,434.20
0.05452000
28648.80000000
402,083.00
0.05453000
10808.50000000
412,891.50
0.05454000
8973.50000000
421,865.00
0.05455000
56440.10000000
478,305.10
0.05456000
40804.50000000
519,109.60
0.05457000
43648.80000000
562,758.40
0.05458000
38972.20000000
601,730.60
|
||||||
| 2026-06-13 09:16:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6125.50000000
7,762.30
0.05434000
8900.20000000
16,662.50
0.05433000
3636.80000000
20,299.30
0.05432000
23530.10000000
43,829.40
0.05431000
26463.50000000
70,292.90
0.05430000
10991.70000000
81,284.60
0.05429000
44428.10000000
125,712.70
0.05428000
3475.70000000
129,188.40
0.05427000
3477.00000000
132,665.40
0.05426000
9000.50000000
141,665.90
0.05425000
31957.30000000
173,623.20
0.05424000
60081.50000000
233,704.70
0.05423000
6788.30000000
240,493.00
0.05422000
45236.30000000
285,729.30
0.05421000
1636.80000000
287,366.10
0.05420000
37875.30000000
325,241.40
0.05419000
9162.80000000
334,404.20
0.05418000
63820.80000000
398,225.00
0.05417000
107318.50000000
505,543.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05442000
28648.80000000
59,694.80
0.05443000
12672.90000000
72,367.70
0.05444000
51475.50000000
123,843.20
0.05445000
67365.50000000
191,208.70
0.05446000
28648.80000000
219,857.50
0.05447000
18694.00000000
238,551.50
0.05448000
43866.60000000
282,418.10
0.05449000
16854.60000000
299,272.70
0.05450000
56389.70000000
355,662.40
0.05451000
17772.00000000
373,434.40
0.05452000
28648.80000000
402,083.20
0.05453000
10808.50000000
412,891.70
0.05454000
8973.50000000
421,865.20
0.05455000
56440.10000000
478,305.30
0.05456000
40804.50000000
519,109.80
0.05457000
43648.80000000
562,758.60
0.05458000
38972.20000000
601,730.80
0.05459000
75817.30000000
677,548.10
|
||||||
| 2026-06-13 09:16:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6925.50000000
8,562.30
0.05434000
8100.20000000
16,662.50
0.05433000
3636.80000000
20,299.30
0.05432000
23530.10000000
43,829.40
0.05431000
26463.50000000
70,292.90
0.05430000
10991.70000000
81,284.60
0.05429000
44428.10000000
125,712.70
0.05428000
3475.70000000
129,188.40
0.05427000
3477.00000000
132,665.40
0.05426000
9000.50000000
141,665.90
0.05425000
31957.30000000
173,623.20
0.05424000
60081.50000000
233,704.70
0.05423000
6788.30000000
240,493.00
0.05422000
45236.30000000
285,729.30
0.05421000
1636.80000000
287,366.10
0.05420000
37875.30000000
325,241.40
0.05419000
9162.80000000
334,404.20
0.05418000
63820.80000000
398,225.00
0.05417000
107318.50000000
505,543.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29409.20000000
31,046.00
0.05442000
28648.80000000
59,694.80
0.05443000
12672.90000000
72,367.70
0.05444000
51475.50000000
123,843.20
0.05445000
67365.50000000
191,208.70
0.05446000
28648.80000000
219,857.50
0.05447000
18694.00000000
238,551.50
0.05448000
43866.60000000
282,418.10
0.05449000
16854.60000000
299,272.70
0.05450000
56389.70000000
355,662.40
0.05451000
17772.00000000
373,434.40
0.05452000
28648.80000000
402,083.20
0.05453000
10808.50000000
412,891.70
0.05454000
8973.50000000
421,865.20
0.05455000
56440.10000000
478,305.30
0.05456000
40804.50000000
519,109.80
0.05457000
43648.80000000
562,758.60
0.05458000
38972.20000000
601,730.80
0.05459000
75817.30000000
677,548.10
|
||||||
| 2026-06-13 09:16:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6088.10000000
7,724.90
0.05435000
6688.80000000
14,413.70
0.05434000
28754.60000000
43,168.30
0.05433000
19957.60000000
63,125.90
0.05432000
67766.30000000
130,892.20
0.05431000
18854.60000000
149,746.80
0.05430000
12829.70000000
162,576.50
0.05429000
44428.10000000
207,004.60
0.05428000
3475.70000000
210,480.30
0.05427000
3477.00000000
213,957.30
0.05426000
9000.50000000
222,957.80
0.05425000
31957.30000000
254,915.10
0.05424000
60081.50000000
314,996.60
0.05423000
6788.30000000
321,784.90
0.05422000
45236.30000000
367,021.20
0.05421000
64136.80000000
431,158.00
0.05420000
37875.30000000
469,033.30
0.05419000
9162.80000000
478,196.10
0.05418000
65470.30000000
543,666.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
19094.40000000
20,731.20
0.05442000
28648.80000000
49,380.00
0.05443000
12672.90000000
62,052.90
0.05444000
51475.50000000
113,528.40
0.05445000
67365.50000000
180,893.90
0.05446000
28648.80000000
209,542.70
0.05447000
18694.00000000
228,236.70
0.05448000
43866.60000000
272,103.30
0.05449000
16854.60000000
288,957.90
0.05450000
56389.70000000
345,347.60
0.05451000
17772.00000000
363,119.60
0.05452000
28648.80000000
391,768.40
0.05453000
10808.50000000
402,576.90
0.05454000
8973.50000000
411,550.40
0.05455000
56440.10000000
467,990.50
0.05456000
40804.50000000
508,795.00
0.05457000
43648.80000000
552,443.80
0.05458000
38972.20000000
591,416.00
0.05459000
75817.30000000
667,233.30
|
||||||
| 2026-06-13 09:16:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6088.10000000
7,724.90
0.05435000
6688.80000000
14,413.70
0.05434000
28754.60000000
43,168.30
0.05433000
19957.60000000
63,125.90
0.05432000
67766.30000000
130,892.20
0.05431000
18854.60000000
149,746.80
0.05430000
12829.70000000
162,576.50
0.05429000
44428.10000000
207,004.60
0.05428000
3475.70000000
210,480.30
0.05427000
3477.00000000
213,957.30
0.05426000
9000.50000000
222,957.80
0.05425000
31957.30000000
254,915.10
0.05424000
60081.50000000
314,996.60
0.05423000
6788.30000000
321,784.90
0.05422000
45236.30000000
367,021.20
0.05421000
64136.80000000
431,158.00
0.05420000
37875.30000000
469,033.30
0.05419000
9162.80000000
478,196.10
0.05418000
65470.30000000
543,666.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3273.60000000
4,910.40
0.05441000
5216.50000000
10,126.90
0.05442000
28648.80000000
38,775.70
0.05443000
1636.80000000
40,412.50
0.05444000
51475.50000000
91,888.00
0.05445000
67365.50000000
159,253.50
0.05446000
28648.80000000
187,902.30
0.05447000
18694.00000000
206,596.30
0.05448000
43866.60000000
250,462.90
0.05449000
16854.60000000
267,317.50
0.05450000
56389.70000000
323,707.20
0.05451000
17772.00000000
341,479.20
0.05452000
28648.80000000
370,128.00
0.05453000
10808.50000000
380,936.50
0.05454000
8973.50000000
389,910.00
0.05455000
56440.10000000
446,350.10
0.05456000
40804.50000000
487,154.60
0.05457000
43648.80000000
530,803.40
0.05458000
38972.20000000
569,775.60
|
||||||
| 2026-06-13 09:16:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6103.50000000
7,740.30
0.05438000
6027.80000000
13,768.10
0.05437000
8903.10000000
22,671.20
0.05436000
13793.70000000
36,464.90
0.05435000
26463.50000000
62,928.40
0.05434000
27606.00000000
90,534.40
0.05433000
18854.60000000
109,389.00
0.05432000
52548.50000000
161,937.50
0.05431000
18854.60000000
180,792.10
0.05430000
12829.70000000
193,621.80
0.05429000
46428.10000000
240,049.90
0.05428000
3475.70000000
243,525.60
0.05427000
3477.00000000
247,002.60
0.05426000
9000.50000000
256,003.10
0.05425000
31957.30000000
287,960.40
0.05424000
60081.50000000
348,041.90
0.05423000
6788.30000000
354,830.20
0.05422000
45236.30000000
400,066.50
0.05421000
64136.80000000
464,203.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
20109.50000000
21,746.30
0.05444000
44969.00000000
66,715.30
0.05445000
83365.20000000
150,080.50
0.05446000
28648.80000000
178,729.30
0.05447000
18694.00000000
197,423.30
0.05448000
43866.60000000
241,289.90
0.05449000
16854.60000000
258,144.50
0.05450000
56389.70000000
314,534.20
0.05451000
17772.00000000
332,306.20
0.05452000
28648.80000000
360,955.00
0.05453000
10808.50000000
371,763.50
0.05454000
8973.50000000
380,737.00
0.05455000
56440.10000000
437,177.10
0.05456000
40804.50000000
477,981.60
0.05457000
43648.80000000
521,630.40
0.05458000
38972.20000000
560,602.60
0.05459000
75817.30000000
636,419.90
0.05460000
21046.40000000
657,466.30
0.05461000
9245.70000000
666,712.00
|
||||||
| 2026-06-13 09:16:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665822089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6827.80000000
8,464.60
0.05437000
6103.10000000
14,567.70
0.05436000
13793.70000000
28,361.40
0.05435000
3636.80000000
31,998.20
0.05434000
27606.00000000
59,604.20
0.05433000
26463.50000000
86,067.70
0.05432000
52548.50000000
138,616.20
0.05431000
18854.60000000
157,470.80
0.05430000
10991.70000000
168,462.50
0.05429000
61645.90000000
230,108.40
0.05428000
3475.70000000
233,584.10
0.05427000
3477.00000000
237,061.10
0.05426000
9000.50000000
246,061.60
0.05425000
31957.30000000
278,018.90
0.05424000
60081.50000000
338,100.40
0.05423000
6788.30000000
344,888.70
0.05422000
45236.30000000
390,125.00
0.05421000
64136.80000000
454,261.80
0.05420000
37875.30000000
492,137.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
20109.50000000
21,746.30
0.05444000
29751.20000000
51,497.50
0.05445000
83365.20000000
134,862.70
0.05446000
28648.80000000
163,511.50
0.05447000
18694.00000000
182,205.50
0.05448000
43866.60000000
226,072.10
0.05449000
1636.80000000
227,708.90
0.05450000
56389.70000000
284,098.60
0.05451000
17772.00000000
301,870.60
0.05452000
28648.80000000
330,519.40
0.05453000
10808.50000000
341,327.90
0.05454000
8973.50000000
350,301.40
0.05455000
56440.10000000
406,741.50
0.05456000
40804.50000000
447,546.00
0.05457000
43648.80000000
491,194.80
0.05458000
38972.20000000
530,167.00
0.05459000
75817.30000000
605,984.30
0.05460000
21046.40000000
627,030.70
0.05461000
9245.70000000
636,276.40
|
||||||
| 2026-06-13 09:16:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
18854.60000000
157,103.10
0.05430000
10991.70000000
168,094.80
0.05429000
61645.90000000
229,740.70
0.05428000
3475.70000000
233,216.40
0.05427000
3477.00000000
236,693.40
0.05426000
9000.50000000
245,693.90
0.05425000
31957.30000000
277,651.20
0.05424000
60081.50000000
337,732.70
0.05423000
6788.30000000
344,521.00
0.05422000
45236.30000000
389,757.30
0.05421000
3285.40000000
393,042.70
0.05420000
100375.30000000
493,418.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
30732.50000000
35,006.10
0.05443000
7334.20000000
42,340.30
0.05444000
43866.60000000
86,206.90
0.05445000
83365.20000000
169,572.10
0.05446000
28648.80000000
198,220.90
0.05447000
18694.00000000
216,914.90
0.05448000
46527.80000000
263,442.70
0.05449000
1636.80000000
265,079.50
0.05450000
56389.70000000
321,469.20
0.05451000
17772.00000000
339,241.20
0.05452000
32508.30000000
371,749.50
0.05453000
10808.50000000
382,558.00
0.05454000
8973.50000000
391,531.50
0.05455000
56440.10000000
447,971.60
0.05456000
40804.50000000
488,776.10
0.05457000
43648.80000000
532,424.90
0.05458000
38972.20000000
571,397.10
0.05459000
75817.30000000
647,214.40
|
||||||
| 2026-06-13 09:16:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
9000.50000000
246,061.90
0.05425000
31957.30000000
278,019.20
0.05424000
60081.50000000
338,100.70
0.05423000
6788.30000000
344,889.00
0.05422000
45236.30000000
390,125.30
0.05421000
3285.40000000
393,410.70
0.05420000
100375.30000000
493,786.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
30732.50000000
35,006.10
0.05443000
7334.20000000
42,340.30
0.05444000
43866.60000000
86,206.90
0.05445000
83365.20000000
169,572.10
0.05446000
28648.80000000
198,220.90
0.05447000
18694.00000000
216,914.90
0.05448000
43866.60000000
260,781.50
0.05449000
1636.80000000
262,418.30
0.05450000
56389.70000000
318,808.00
0.05451000
17772.00000000
336,580.00
0.05452000
32508.30000000
369,088.30
0.05453000
10808.50000000
379,896.80
0.05454000
8973.50000000
388,870.30
0.05455000
56440.10000000
445,310.40
0.05456000
40804.50000000
486,114.90
0.05457000
43648.80000000
529,763.70
0.05458000
38972.20000000
568,735.90
0.05459000
75817.30000000
644,553.20
|
||||||
| 2026-06-13 09:16:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
30732.50000000
35,006.10
0.05443000
7334.20000000
42,340.30
0.05444000
43866.60000000
86,206.90
0.05445000
83365.20000000
169,572.10
0.05446000
28648.80000000
198,220.90
0.05447000
18694.00000000
216,914.90
0.05448000
43866.60000000
260,781.50
0.05449000
1636.80000000
262,418.30
0.05450000
56389.70000000
318,808.00
0.05451000
17772.00000000
336,580.00
0.05452000
32508.30000000
369,088.30
0.05453000
10808.50000000
379,896.80
0.05454000
8973.50000000
388,870.30
0.05455000
56440.10000000
445,310.40
0.05456000
40804.50000000
486,114.90
0.05457000
43648.80000000
529,763.70
0.05458000
38972.20000000
568,735.90
0.05459000
75817.30000000
644,553.20
|
||||||
| 2026-06-13 09:16:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
16854.60000000
21,128.20
0.05443000
7334.20000000
28,462.40
0.05444000
43866.60000000
72,329.00
0.05445000
83365.20000000
155,694.20
0.05446000
28648.80000000
184,343.00
0.05447000
18694.00000000
203,037.00
0.05448000
43866.60000000
246,903.60
0.05449000
1636.80000000
248,540.40
0.05450000
56389.70000000
304,930.10
0.05451000
17772.00000000
322,702.10
0.05452000
32508.30000000
355,210.40
0.05453000
10808.50000000
366,018.90
0.05454000
8973.50000000
374,992.40
0.05455000
56440.10000000
431,432.50
0.05456000
40804.50000000
472,237.00
0.05457000
43648.80000000
515,885.80
0.05458000
38972.20000000
554,858.00
0.05459000
75817.30000000
630,675.30
|
||||||
| 2026-06-13 09:16:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
16854.60000000
21,128.20
0.05443000
7334.20000000
28,462.40
0.05444000
43866.60000000
72,329.00
0.05445000
83365.20000000
155,694.20
0.05446000
28648.80000000
184,343.00
0.05447000
18694.00000000
203,037.00
0.05448000
43866.60000000
246,903.60
0.05449000
1636.80000000
248,540.40
0.05450000
56389.70000000
304,930.10
0.05451000
17772.00000000
322,702.10
0.05452000
32508.30000000
355,210.40
0.05453000
10808.50000000
366,018.90
0.05454000
8973.50000000
374,992.40
0.05455000
56440.10000000
431,432.50
0.05456000
40804.50000000
472,237.00
0.05457000
43648.80000000
515,885.80
0.05458000
38972.20000000
554,858.00
0.05459000
75817.30000000
630,675.30
|
||||||
| 2026-06-13 09:16:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
16854.60000000
21,128.20
0.05443000
7334.20000000
28,462.40
0.05444000
43866.60000000
72,329.00
0.05445000
82997.80000000
155,326.80
0.05446000
28648.80000000
183,975.60
0.05447000
18694.00000000
202,669.60
0.05448000
43866.60000000
246,536.20
0.05449000
1636.80000000
248,173.00
0.05450000
56389.70000000
304,562.70
0.05451000
17772.00000000
322,334.70
0.05452000
32508.30000000
354,843.00
0.05453000
10808.50000000
365,651.50
0.05454000
8973.50000000
374,625.00
0.05455000
56440.10000000
431,065.10
0.05456000
40804.50000000
471,869.60
0.05457000
43648.80000000
515,518.40
0.05458000
38972.20000000
554,490.60
0.05459000
75817.30000000
630,307.90
|
||||||
| 2026-06-13 09:16:33 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2636.80000000
4,273.60
0.05442000
16854.60000000
21,128.20
0.05443000
7334.20000000
28,462.40
0.05444000
43866.60000000
72,329.00
0.05445000
82997.80000000
155,326.80
0.05446000
28648.80000000
183,975.60
0.05447000
18694.00000000
202,669.60
0.05448000
43866.60000000
246,536.20
0.05449000
1636.80000000
248,173.00
0.05450000
56389.70000000
304,562.70
0.05451000
17772.00000000
322,334.70
0.05452000
32508.30000000
354,843.00
0.05453000
10808.50000000
365,651.50
0.05454000
8973.50000000
374,625.00
0.05455000
56440.10000000
431,065.10
0.05456000
40804.50000000
471,869.60
0.05457000
43648.80000000
515,518.40
0.05458000
38972.20000000
554,490.60
0.05459000
75817.30000000
630,307.90
|
||||||
| 2026-06-13 09:16:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665822044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
12691.30000000
27,259.00
0.05435000
4739.40000000
31,998.40
0.05434000
27238.10000000
59,236.50
0.05433000
26463.50000000
85,700.00
0.05432000
52548.50000000
138,248.50
0.05431000
19222.60000000
157,471.10
0.05430000
10991.70000000
168,462.80
0.05429000
61645.90000000
230,108.70
0.05428000
3475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05441000
2636.80000000
2,636.80
0.05442000
16854.60000000
19,491.40
0.05443000
7334.20000000
26,825.60
0.05444000
43866.60000000
70,692.20
0.05445000
66998.10000000
137,690.30
0.05446000
28648.80000000
166,339.10
0.05447000
18694.00000000
185,033.10
0.05448000
43866.60000000
228,899.70
0.05449000
1636.80000000
230,536.50
0.05450000
56389.70000000
286,926.20
0.05451000
17772.00000000
304,698.20
0.05452000
32508.30000000
337,206.50
0.05453000
10808.50000000
348,015.00
0.05454000
8973.50000000
356,988.50
0.05455000
56440.10000000
413,428.60
0.05456000
40804.50000000
454,233.10
0.05457000
43648.80000000
497,881.90
0.05458000
38972.20000000
536,854.10
0.05459000
75817.30000000
612,671.40
0.05460000
21046.40000000
633,717.80
|
||||||
| 2026-06-13 09:16:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665822039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6027.80000000
7,664.60
0.05437000
6903.10000000
14,567.70
0.05436000
10691.30000000
25,259.00
0.05435000
4739.40000000
29,998.40
0.05434000
27238.10000000
57,236.50
0.05433000
26463.50000000
83,700.00
0.05432000
52548.50000000
136,248.50
0.05431000
19222.60000000
155,471.10
0.05430000
10991.70000000
166,462.80
0.05429000
61645.90000000
228,108.70
0.05428000
5475.70000000
233,584.40
0.05427000
3477.00000000
237,061.40
0.05426000
24218.30000000
261,279.70
0.05425000
31957.30000000
293,237.00
0.05424000
60081.50000000
353,318.50
0.05423000
6788.30000000
360,106.80
0.05422000
45236.30000000
405,343.10
0.05421000
3285.40000000
408,628.50
0.05420000
100375.30000000
509,003.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
2636.80000000
4,071.50
0.05442000
16854.60000000
20,926.10
0.05443000
7334.20000000
28,260.30
0.05444000
43866.60000000
72,126.90
0.05445000
66998.10000000
139,125.00
0.05446000
28648.80000000
167,773.80
0.05447000
18694.00000000
186,467.80
0.05448000
43866.60000000
230,334.40
0.05449000
1636.80000000
231,971.20
0.05450000
56389.70000000
288,360.90
0.05451000
17772.00000000
306,132.90
0.05452000
32508.30000000
338,641.20
0.05453000
10808.50000000
349,449.70
0.05454000
8973.50000000
358,423.20
0.05455000
56440.10000000
414,863.30
0.05456000
40804.50000000
455,667.80
0.05457000
43648.80000000
499,316.60
0.05458000
38972.20000000
538,288.80
0.05459000
75817.30000000
614,106.10
|
||||||
| 2026-06-13 09:16:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6091.50000000
7,728.30
0.05435000
6891.90000000
14,620.20
0.05434000
32144.30000000
46,764.50
0.05433000
4739.80000000
51,504.30
0.05432000
6895.10000000
58,399.40
0.05431000
26831.50000000
85,230.90
0.05430000
10991.70000000
96,222.60
0.05429000
61645.90000000
157,868.50
0.05428000
5475.70000000
163,344.20
0.05427000
18694.80000000
182,039.00
0.05426000
24218.30000000
206,257.30
0.05425000
4945.30000000
211,202.60
0.05424000
60081.50000000
271,284.10
0.05423000
6788.30000000
278,072.40
0.05422000
45236.30000000
323,308.70
0.05421000
1636.80000000
324,945.50
0.05420000
37875.30000000
362,820.80
0.05419000
9162.80000000
371,983.60
0.05418000
126320.80000000
498,304.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1434.70000000
1,434.70
0.05441000
22214.40000000
23,649.10
0.05442000
51843.10000000
75,492.20
0.05443000
33106.70000000
108,598.90
0.05444000
43866.60000000
152,465.50
0.05445000
66998.10000000
219,463.60
0.05446000
28648.80000000
248,112.40
0.05447000
3476.20000000
251,588.60
0.05448000
28648.80000000
280,237.40
0.05449000
1636.80000000
281,874.20
0.05450000
56389.70000000
338,263.90
0.05451000
17772.00000000
356,035.90
0.05452000
32508.30000000
388,544.20
0.05453000
10808.50000000
399,352.70
0.05454000
8973.50000000
408,326.20
0.05455000
56440.10000000
464,766.30
0.05456000
40804.50000000
505,570.80
0.05457000
43648.80000000
549,219.60
0.05458000
38972.20000000
588,191.80
0.05459000
75817.30000000
664,009.10
|
||||||
| 2026-06-13 09:16:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6091.90000000
7,728.70
0.05434000
8193.80000000
15,922.50
0.05433000
8091.90000000
24,014.40
0.05432000
8240.10000000
32,254.50
0.05431000
27934.90000000
60,189.40
0.05430000
10991.70000000
71,181.10
0.05429000
31645.90000000
102,827.00
0.05428000
5475.70000000
108,302.70
0.05427000
18694.80000000
126,997.50
0.05426000
24218.30000000
151,215.80
0.05425000
34945.30000000
186,161.10
0.05424000
60081.50000000
246,242.60
0.05423000
6788.30000000
253,030.90
0.05422000
45236.30000000
298,267.20
0.05421000
1636.80000000
299,904.00
0.05420000
37875.30000000
337,779.30
0.05419000
9162.80000000
346,942.10
0.05418000
126320.80000000
473,262.90
0.05417000
44818.50000000
518,081.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
28045.60000000
29,682.40
0.05440000
15312.60000000
44,995.00
0.05441000
2636.80000000
47,631.80
0.05442000
58708.60000000
106,340.40
0.05443000
16854.60000000
123,195.00
0.05444000
43866.60000000
167,061.60
0.05445000
66998.10000000
234,059.70
0.05446000
28648.80000000
262,708.50
0.05447000
3476.20000000
266,184.70
0.05448000
28648.80000000
294,833.50
0.05449000
1636.80000000
296,470.30
0.05450000
56389.70000000
352,860.00
0.05451000
17772.00000000
370,632.00
0.05452000
32508.30000000
403,140.30
0.05453000
10808.50000000
413,948.80
0.05454000
8973.50000000
422,922.30
0.05455000
56440.10000000
479,362.40
0.05456000
40804.50000000
520,166.90
0.05457000
43648.80000000
563,815.70
|
||||||
| 2026-06-13 09:16:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665821943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7393.80000000
9,030.60
0.05433000
8891.90000000
17,922.50
0.05432000
12695.20000000
30,617.70
0.05431000
27934.90000000
58,552.60
0.05430000
10991.70000000
69,544.30
0.05429000
31645.90000000
101,190.20
0.05428000
5475.70000000
106,665.90
0.05427000
18694.80000000
125,360.70
0.05426000
24218.30000000
149,579.00
0.05425000
34945.30000000
184,524.30
0.05424000
60081.50000000
244,605.80
0.05423000
6788.30000000
251,394.10
0.05422000
45236.30000000
296,630.40
0.05421000
1636.80000000
298,267.20
0.05420000
37875.30000000
336,142.50
0.05419000
9162.80000000
345,305.30
0.05418000
126320.80000000
471,626.10
0.05417000
44818.50000000
516,444.60
0.05416000
56394.20000000
572,838.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
28045.60000000
29,682.40
0.05440000
15312.60000000
44,995.00
0.05441000
2636.80000000
47,631.80
0.05442000
58708.60000000
106,340.40
0.05443000
16854.60000000
123,195.00
0.05444000
43866.60000000
167,061.60
0.05445000
66998.10000000
234,059.70
0.05446000
28648.80000000
262,708.50
0.05447000
3476.20000000
266,184.70
0.05448000
28648.80000000
294,833.50
0.05449000
1636.80000000
296,470.30
0.05450000
56389.70000000
352,860.00
0.05451000
17772.00000000
370,632.00
0.05452000
32508.30000000
403,140.30
0.05453000
10808.50000000
413,948.80
0.05454000
8973.50000000
422,922.30
0.05455000
56440.10000000
479,362.40
0.05456000
40804.50000000
520,166.90
0.05457000
43648.80000000
563,815.70
|
||||||
| 2026-06-13 09:16:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5746.50000000
7,383.30
0.05435000
6891.90000000
14,275.20
0.05434000
32847.40000000
47,122.60
0.05433000
4739.80000000
51,862.40
0.05432000
7069.00000000
58,931.40
0.05431000
26831.50000000
85,762.90
0.05430000
10991.70000000
96,754.60
0.05429000
31645.90000000
128,400.50
0.05428000
5475.70000000
133,876.20
0.05427000
18694.80000000
152,571.00
0.05426000
24218.30000000
176,789.30
0.05425000
34945.30000000
211,734.60
0.05424000
60081.50000000
271,816.10
0.05423000
6788.30000000
278,604.40
0.05422000
45236.30000000
323,840.70
0.05421000
1636.80000000
325,477.50
0.05420000
37875.30000000
363,352.80
0.05419000
9162.80000000
372,515.60
0.05418000
126320.80000000
498,836.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
19909.50000000
21,546.30
0.05441000
3739.80000000
25,286.10
0.05442000
51843.10000000
77,129.20
0.05443000
33106.70000000
110,235.90
0.05444000
43866.60000000
154,102.50
0.05445000
66998.10000000
221,100.60
0.05446000
28648.80000000
249,749.40
0.05447000
3476.20000000
253,225.60
0.05448000
28648.80000000
281,874.40
0.05449000
1636.80000000
283,511.20
0.05450000
56389.70000000
339,900.90
0.05451000
17772.00000000
357,672.90
0.05452000
32508.30000000
390,181.20
0.05453000
10808.50000000
400,989.70
0.05454000
8973.50000000
409,963.20
0.05455000
56440.10000000
466,403.30
0.05456000
40804.50000000
507,207.80
0.05457000
43648.80000000
550,856.60
0.05458000
38972.20000000
589,828.80
|
||||||
| 2026-06-13 09:16:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5746.50000000
7,383.30
0.05435000
6891.90000000
14,275.20
0.05434000
32847.40000000
47,122.60
0.05433000
4739.80000000
51,862.40
0.05432000
7069.00000000
58,931.40
0.05431000
26831.50000000
85,762.90
0.05430000
10991.70000000
96,754.60
0.05429000
31645.90000000
128,400.50
0.05428000
3636.80000000
132,037.30
0.05427000
18694.80000000
150,732.10
0.05426000
24218.30000000
174,950.40
0.05425000
34945.30000000
209,895.70
0.05424000
60081.50000000
269,977.20
0.05423000
6788.30000000
276,765.50
0.05422000
45236.30000000
322,001.80
0.05421000
1636.80000000
323,638.60
0.05420000
37875.30000000
361,513.90
0.05419000
9162.80000000
370,676.70
0.05418000
126320.80000000
496,997.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6031.60000000
7,668.40
0.05441000
3739.80000000
11,408.20
0.05442000
51843.10000000
63,251.30
0.05443000
33106.70000000
96,358.00
0.05444000
43866.60000000
140,224.60
0.05445000
66998.10000000
207,222.70
0.05446000
28648.80000000
235,871.50
0.05447000
3476.20000000
239,347.70
0.05448000
28648.80000000
267,996.50
0.05449000
1636.80000000
269,633.30
0.05450000
56389.70000000
326,023.00
0.05451000
17772.00000000
343,795.00
0.05452000
32508.30000000
376,303.30
0.05453000
10808.50000000
387,111.80
0.05454000
8973.50000000
396,085.30
0.05455000
56440.10000000
452,525.40
0.05456000
40804.50000000
493,329.90
0.05457000
43648.80000000
536,978.70
0.05458000
38972.20000000
575,950.90
|
||||||
| 2026-06-13 09:16:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5746.50000000
7,383.30
0.05435000
6891.90000000
14,275.20
0.05434000
32847.40000000
47,122.60
0.05433000
4739.80000000
51,862.40
0.05432000
7069.00000000
58,931.40
0.05431000
26831.50000000
85,762.90
0.05430000
10991.70000000
96,754.60
0.05429000
31645.90000000
128,400.50
0.05428000
3636.80000000
132,037.30
0.05427000
18694.80000000
150,732.10
0.05426000
24218.30000000
174,950.40
0.05425000
34945.30000000
209,895.70
0.05424000
60081.50000000
269,977.20
0.05423000
6788.30000000
276,765.50
0.05422000
45236.30000000
322,001.80
0.05421000
1636.80000000
323,638.60
0.05420000
37875.30000000
361,513.90
0.05419000
9162.80000000
370,676.70
0.05418000
126320.80000000
496,997.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
19909.50000000
21,546.30
0.05441000
3739.80000000
25,286.10
0.05442000
51843.10000000
77,129.20
0.05443000
33106.70000000
110,235.90
0.05444000
43866.60000000
154,102.50
0.05445000
66998.10000000
221,100.60
0.05446000
28648.80000000
249,749.40
0.05447000
3476.20000000
253,225.60
0.05448000
28648.80000000
281,874.40
0.05449000
1636.80000000
283,511.20
0.05450000
56389.70000000
339,900.90
0.05451000
17772.00000000
357,672.90
0.05452000
32508.30000000
390,181.20
0.05453000
10808.50000000
400,989.70
0.05454000
8973.50000000
409,963.20
0.05455000
56440.10000000
466,403.30
0.05456000
40804.50000000
507,207.80
0.05457000
43648.80000000
550,856.60
0.05458000
38972.20000000
589,828.80
|
||||||
| 2026-06-13 09:16:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665821897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5746.50000000
7,383.30
0.05435000
6891.90000000
14,275.20
0.05434000
32847.40000000
47,122.60
0.05433000
4739.80000000
51,862.40
0.05432000
7069.00000000
58,931.40
0.05431000
26831.50000000
85,762.90
0.05430000
10991.70000000
96,754.60
0.05429000
31645.90000000
128,400.50
0.05428000
3636.80000000
132,037.30
0.05427000
18694.80000000
150,732.10
0.05426000
24218.30000000
174,950.40
0.05425000
34945.30000000
209,895.70
0.05424000
60081.50000000
269,977.20
0.05423000
6788.30000000
276,765.50
0.05422000
45236.30000000
322,001.80
0.05421000
1636.80000000
323,638.60
0.05420000
37875.30000000
361,513.90
0.05419000
9162.80000000
370,676.70
0.05418000
126320.80000000
496,997.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6031.60000000
7,668.40
0.05441000
3739.80000000
11,408.20
0.05442000
51843.10000000
63,251.30
0.05443000
16854.60000000
80,105.90
0.05444000
43866.60000000
123,972.50
0.05445000
66998.10000000
190,970.60
0.05446000
28648.80000000
219,619.40
0.05447000
3476.20000000
223,095.60
0.05448000
28648.80000000
251,744.40
0.05449000
1636.80000000
253,381.20
0.05450000
56389.70000000
309,770.90
0.05451000
17772.00000000
327,542.90
0.05452000
32508.30000000
360,051.20
0.05453000
10808.50000000
370,859.70
0.05454000
8973.50000000
379,833.20
0.05455000
56440.10000000
436,273.30
0.05456000
40804.50000000
477,077.80
0.05457000
43648.80000000
520,726.60
0.05458000
38972.20000000
559,698.80
|
||||||