SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:20:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665825862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
20699.10000000
22,335.90
0.05451000
8224.10000000
30,560.00
0.05450000
15532.50000000
46,092.50
0.05449000
16428.10000000
62,520.60
0.05448000
4003.70000000
66,524.30
0.05447000
3064.00000000
69,588.30
0.05446000
10978.90000000
80,567.20
0.05445000
5469.90000000
86,037.10
0.05444000
41440.10000000
127,477.20
0.05443000
52109.00000000
179,586.20
0.05442000
51212.70000000
230,798.90
0.05441000
5128.10000000
235,927.00
0.05440000
3472.30000000
239,399.30
0.05439000
56657.90000000
296,057.20
0.05438000
24206.80000000
320,264.00
0.05437000
39683.60000000
359,947.60
0.05436000
47290.20000000
407,237.80
0.05435000
65974.30000000
473,212.10
0.05434000
61376.10000000
534,588.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
7115.30000000
11,428.90
0.05458000
16854.60000000
28,283.50
0.05459000
28769.50000000
57,053.00
0.05460000
67254.80000000
124,307.80
0.05461000
43589.00000000
167,896.80
0.05462000
18689.20000000
186,586.00
0.05463000
28648.80000000
215,234.80
0.05464000
24136.80000000
239,371.60
0.05465000
73980.20000000
313,351.80
0.05466000
16636.80000000
329,988.60
0.05467000
66148.80000000
396,137.40
0.05468000
33393.20000000
429,530.60
0.05469000
16449.70000000
445,980.30
0.05470000
14428.10000000
460,408.40
0.05471000
37791.30000000
498,199.70
0.05472000
9017.50000000
507,217.20
0.05475000
50575.50000000
557,792.70
0.05477000
28648.80000000
586,441.50
|
||||||
| 2026-06-13 09:20:20 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665825858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
19899.10000000
23,972.70
0.05451000
8224.10000000
32,196.80
0.05450000
15532.50000000
47,729.30
0.05449000
16428.10000000
64,157.40
0.05448000
4003.70000000
68,161.10
0.05447000
3064.00000000
71,225.10
0.05446000
10978.90000000
82,204.00
0.05445000
5469.90000000
87,673.90
0.05444000
41440.10000000
129,114.00
0.05443000
52109.00000000
181,223.00
0.05442000
51212.70000000
232,435.70
0.05441000
5128.10000000
237,563.80
0.05440000
3472.30000000
241,036.10
0.05439000
56657.90000000
297,694.00
0.05438000
24206.80000000
321,900.80
0.05437000
39683.60000000
361,584.40
0.05436000
47290.20000000
408,874.60
0.05435000
65974.30000000
474,848.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
7115.30000000
11,428.90
0.05458000
16854.60000000
28,283.50
0.05459000
28769.50000000
57,053.00
0.05460000
67254.80000000
124,307.80
0.05461000
43589.00000000
167,896.80
0.05462000
18689.20000000
186,586.00
0.05463000
28648.80000000
215,234.80
0.05464000
24136.80000000
239,371.60
0.05465000
73980.20000000
313,351.80
0.05466000
16636.80000000
329,988.60
0.05467000
66148.80000000
396,137.40
0.05468000
33393.20000000
429,530.60
0.05469000
16449.70000000
445,980.30
0.05470000
14428.10000000
460,408.40
0.05471000
37791.30000000
498,199.70
0.05472000
9017.50000000
507,217.20
0.05475000
50575.50000000
557,792.70
0.05477000
28648.80000000
586,441.50
|
||||||
| 2026-06-13 09:20:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665825854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
20699.10000000
22,335.90
0.05451000
8224.10000000
30,560.00
0.05450000
15532.50000000
46,092.50
0.05449000
16428.10000000
62,520.60
0.05448000
4003.70000000
66,524.30
0.05447000
3064.00000000
69,588.30
0.05446000
10978.90000000
80,567.20
0.05445000
5469.90000000
86,037.10
0.05444000
41440.10000000
127,477.20
0.05443000
52109.00000000
179,586.20
0.05442000
51212.70000000
230,798.90
0.05441000
5128.10000000
235,927.00
0.05440000
3472.30000000
239,399.30
0.05439000
56657.90000000
296,057.20
0.05438000
24206.80000000
320,264.00
0.05437000
39683.60000000
359,947.60
0.05436000
47290.20000000
407,237.80
0.05435000
65974.30000000
473,212.10
0.05434000
61376.10000000
534,588.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
7115.30000000
11,428.90
0.05458000
16854.60000000
28,283.50
0.05459000
28769.50000000
57,053.00
0.05460000
67254.80000000
124,307.80
0.05461000
43589.00000000
167,896.80
0.05462000
3471.40000000
171,368.20
0.05463000
28648.80000000
200,017.00
0.05464000
24136.80000000
224,153.80
0.05465000
73980.20000000
298,134.00
0.05466000
16636.80000000
314,770.80
0.05467000
66148.80000000
380,919.60
0.05468000
33393.20000000
414,312.80
0.05469000
16449.70000000
430,762.50
0.05470000
14428.10000000
445,190.60
0.05471000
37791.30000000
482,981.90
0.05472000
9017.50000000
491,999.40
0.05475000
50575.50000000
542,574.90
0.05477000
28648.80000000
571,223.70
|
||||||
| 2026-06-13 09:20:18 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665825828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
7598.30000000
9,235.10
0.05452000
6821.20000000
16,056.30
0.05451000
12608.50000000
28,664.80
0.05450000
15532.50000000
44,197.30
0.05449000
16428.10000000
60,625.40
0.05448000
3636.80000000
64,262.20
0.05447000
3431.00000000
67,693.20
0.05446000
10978.90000000
78,672.10
0.05445000
5469.90000000
84,142.00
0.05444000
41440.10000000
125,582.10
0.05443000
52109.00000000
177,691.10
0.05442000
51212.70000000
228,903.80
0.05441000
5128.10000000
234,031.90
0.05440000
3472.30000000
237,504.20
0.05439000
56657.90000000
294,162.10
0.05438000
24206.80000000
318,368.90
0.05437000
39683.60000000
358,052.50
0.05436000
47290.20000000
405,342.70
0.05435000
65974.30000000
471,317.00
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
1636.80000000
4,313.60
0.05457000
2736.40000000
7,050.00
0.05458000
16854.60000000
23,904.60
0.05459000
28769.50000000
52,674.10
0.05460000
59645.90000000
112,320.00
0.05461000
43589.00000000
155,909.00
0.05462000
3471.40000000
159,380.40
0.05463000
28648.80000000
188,029.20
0.05464000
24136.80000000
212,166.00
0.05465000
73980.20000000
286,146.20
0.05466000
16636.80000000
302,783.00
0.05467000
66148.80000000
368,931.80
0.05468000
33393.20000000
402,325.00
0.05469000
16449.70000000
418,774.70
0.05470000
14428.10000000
433,202.80
0.05471000
37791.30000000
470,994.10
0.05472000
9017.50000000
480,011.60
0.05475000
50575.50000000
530,587.10
0.05477000
28648.80000000
559,235.90
|
||||||
| 2026-06-13 09:20:17 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665825823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
7598.30000000
9,235.10
0.05452000
6821.20000000
16,056.30
0.05451000
12608.50000000
28,664.80
0.05450000
15532.50000000
44,197.30
0.05449000
16428.10000000
60,625.40
0.05448000
3636.80000000
64,262.20
0.05447000
3431.00000000
67,693.20
0.05446000
10978.90000000
78,672.10
0.05445000
5469.90000000
84,142.00
0.05444000
41440.10000000
125,582.10
0.05443000
36891.20000000
162,473.30
0.05442000
51212.70000000
213,686.00
0.05441000
5128.10000000
218,814.10
0.05440000
3472.30000000
222,286.40
0.05439000
56657.90000000
278,944.30
0.05438000
24206.80000000
303,151.10
0.05437000
54901.40000000
358,052.50
0.05436000
47290.20000000
405,342.70
0.05435000
65974.30000000
471,317.00
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
1636.80000000
4,313.60
0.05457000
2736.40000000
7,050.00
0.05458000
16854.60000000
23,904.60
0.05459000
28769.50000000
52,674.10
0.05460000
44428.10000000
97,102.20
0.05461000
43589.00000000
140,691.20
0.05462000
3471.40000000
144,162.60
0.05463000
28648.80000000
172,811.40
0.05464000
24136.80000000
196,948.20
0.05465000
73980.20000000
270,928.40
0.05466000
16636.80000000
287,565.20
0.05467000
66148.80000000
353,714.00
0.05468000
33393.20000000
387,107.20
0.05469000
16449.70000000
403,556.90
0.05470000
14428.10000000
417,985.00
0.05471000
37791.30000000
455,776.30
0.05472000
9017.50000000
464,793.80
0.05475000
50575.50000000
515,369.30
0.05477000
28648.80000000
544,018.10
|
||||||
| 2026-06-13 09:20:16 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665825810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
6021.20000000
11,294.80
0.05451000
8821.20000000
20,116.00
0.05450000
23503.70000000
43,619.70
0.05449000
16428.10000000
60,047.80
0.05448000
3636.80000000
63,684.60
0.05447000
3431.00000000
67,115.60
0.05446000
10978.90000000
78,094.50
0.05445000
3636.80000000
81,731.30
0.05444000
41440.10000000
123,171.40
0.05443000
36891.20000000
160,062.60
0.05442000
51212.70000000
211,275.30
0.05441000
5128.10000000
216,403.40
0.05440000
3472.30000000
219,875.70
0.05439000
56657.90000000
276,533.60
0.05438000
24206.80000000
300,740.40
0.05437000
54901.40000000
355,641.80
0.05436000
47290.20000000
402,932.00
0.05435000
65974.30000000
468,906.30
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
1636.80000000
4,313.60
0.05457000
2736.40000000
7,050.00
0.05458000
16854.60000000
23,904.60
0.05459000
55781.50000000
79,686.10
0.05460000
44428.10000000
124,114.20
0.05461000
43589.00000000
167,703.20
0.05462000
3471.40000000
171,174.60
0.05463000
28648.80000000
199,823.40
0.05464000
24136.80000000
223,960.20
0.05465000
73980.20000000
297,940.40
0.05466000
16636.80000000
314,577.20
0.05467000
66148.80000000
380,726.00
0.05468000
33393.20000000
414,119.20
0.05469000
16449.70000000
430,568.90
0.05470000
14428.10000000
444,997.00
0.05471000
37791.30000000
482,788.30
0.05472000
9017.50000000
491,805.80
0.05475000
50575.50000000
542,381.30
0.05477000
28648.80000000
571,030.10
|
||||||
| 2026-06-13 09:20:15 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665825797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
6021.20000000
11,294.80
0.05451000
8821.20000000
20,116.00
0.05450000
23503.70000000
43,619.70
0.05449000
16428.10000000
60,047.80
0.05448000
3636.80000000
63,684.60
0.05447000
3431.00000000
67,115.60
0.05446000
10978.90000000
78,094.50
0.05445000
3636.80000000
81,731.30
0.05444000
41440.10000000
123,171.40
0.05443000
36891.20000000
160,062.60
0.05442000
51212.70000000
211,275.30
0.05441000
5128.10000000
216,403.40
0.05440000
3472.30000000
219,875.70
0.05439000
56657.90000000
276,533.60
0.05438000
24206.80000000
300,740.40
0.05437000
54901.40000000
355,641.80
0.05436000
47290.20000000
402,932.00
0.05435000
65974.30000000
468,906.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
2736.40000000
7,050.00
0.05458000
16854.60000000
23,904.60
0.05459000
55781.50000000
79,686.10
0.05460000
44428.10000000
124,114.20
0.05461000
43589.00000000
167,703.20
0.05462000
3471.40000000
171,174.60
0.05463000
28648.80000000
199,823.40
0.05464000
24136.80000000
223,960.20
0.05465000
73980.20000000
297,940.40
0.05466000
16636.80000000
314,577.20
0.05467000
66148.80000000
380,726.00
0.05468000
33393.20000000
414,119.20
0.05469000
16449.70000000
430,568.90
0.05470000
14428.10000000
444,997.00
0.05471000
37791.30000000
482,788.30
0.05472000
9017.50000000
491,805.80
0.05475000
50575.50000000
542,381.30
0.05477000
28648.80000000
571,030.10
|
||||||
| 2026-06-13 09:20:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665825788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
8014.00000000
9,650.80
0.05452000
6821.20000000
16,472.00
0.05451000
6021.20000000
22,493.20
0.05450000
23503.70000000
45,996.90
0.05449000
16428.10000000
62,425.00
0.05448000
3636.80000000
66,061.80
0.05447000
3431.00000000
69,492.80
0.05446000
10978.90000000
80,471.70
0.05445000
3636.80000000
84,108.50
0.05444000
41440.10000000
125,548.60
0.05443000
36891.20000000
162,439.80
0.05442000
51212.70000000
213,652.50
0.05441000
5128.10000000
218,780.60
0.05440000
3472.30000000
222,252.90
0.05439000
56657.90000000
278,910.80
0.05438000
24206.80000000
303,117.60
0.05437000
54901.40000000
358,019.00
0.05436000
47290.20000000
405,309.20
0.05435000
65974.30000000
471,283.50
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
2736.40000000
5,413.20
0.05458000
16854.60000000
22,267.80
0.05459000
55781.50000000
78,049.30
0.05460000
44428.10000000
122,477.40
0.05461000
43589.00000000
166,066.40
0.05462000
3471.40000000
169,537.80
0.05463000
28648.80000000
198,186.60
0.05464000
24136.80000000
222,323.40
0.05465000
73980.20000000
296,303.60
0.05466000
16636.80000000
312,940.40
0.05467000
66148.80000000
379,089.20
0.05468000
33393.20000000
412,482.40
0.05469000
16449.70000000
428,932.10
0.05470000
14428.10000000
443,360.20
0.05471000
37791.30000000
481,151.50
0.05472000
9017.50000000
490,169.00
0.05475000
50575.50000000
540,744.50
0.05477000
28648.80000000
569,393.30
0.05478000
25704.50000000
595,097.80
|
||||||
| 2026-06-13 09:20:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665825737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6021.20000000
7,658.00
0.05450000
15156.70000000
22,814.70
0.05449000
20116.90000000
42,931.60
0.05448000
3636.80000000
46,568.40
0.05447000
3431.00000000
49,999.40
0.05446000
10978.90000000
60,978.30
0.05445000
3636.80000000
64,615.10
0.05444000
14428.10000000
79,043.20
0.05443000
36891.20000000
115,934.40
0.05442000
51212.70000000
167,147.10
0.05441000
5128.10000000
172,275.20
0.05440000
3472.30000000
175,747.50
0.05439000
56657.90000000
232,405.40
0.05438000
24206.80000000
256,612.20
0.05437000
54901.40000000
311,513.60
0.05436000
47290.20000000
358,803.80
0.05435000
3474.30000000
362,278.10
0.05434000
123876.10000000
486,154.20
0.05433000
1636.80000000
487,791.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
7121.00000000
11,434.60
0.05457000
28648.80000000
40,083.40
0.05458000
33106.80000000
73,190.20
0.05459000
43866.60000000
117,056.80
0.05460000
51446.90000000
168,503.70
0.05461000
43589.00000000
212,092.70
0.05462000
3471.40000000
215,564.10
0.05463000
28648.80000000
244,212.90
0.05464000
24136.80000000
268,349.70
0.05465000
71320.80000000
339,670.50
0.05466000
16636.80000000
356,307.30
0.05467000
66148.80000000
422,456.10
0.05468000
33393.20000000
455,849.30
0.05469000
16449.70000000
472,299.00
0.05470000
14428.10000000
486,727.10
0.05471000
37791.30000000
524,518.40
0.05472000
9017.50000000
533,535.90
0.05475000
50575.50000000
584,111.40
|
||||||
| 2026-06-13 09:20:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665825688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5020.00000000
6,656.80
0.05449000
19620.80000000
26,277.60
0.05448000
9326.20000000
35,603.80
0.05447000
3431.00000000
39,034.80
0.05446000
10978.90000000
50,013.70
0.05445000
3636.80000000
53,650.50
0.05444000
14428.10000000
68,078.60
0.05443000
36891.20000000
104,969.80
0.05442000
51212.70000000
156,182.50
0.05441000
5128.10000000
161,310.60
0.05440000
3472.30000000
164,782.90
0.05439000
56657.90000000
221,440.80
0.05438000
24206.80000000
245,647.60
0.05437000
54901.40000000
300,549.00
0.05436000
47290.20000000
347,839.20
0.05435000
3474.30000000
351,313.50
0.05434000
123876.10000000
475,189.60
0.05433000
1636.80000000
476,826.40
0.05432000
32221.00000000
509,047.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
11024.90000000
15,338.50
0.05456000
16854.60000000
32,193.10
0.05457000
28648.80000000
60,841.90
0.05458000
33106.80000000
93,948.70
0.05459000
43866.60000000
137,815.30
0.05460000
59055.80000000
196,871.10
0.05461000
43955.50000000
240,826.60
0.05462000
3471.40000000
244,298.00
0.05463000
28648.80000000
272,946.80
0.05464000
24136.80000000
297,083.60
0.05465000
71320.80000000
368,404.40
0.05466000
16636.80000000
385,041.20
0.05467000
66148.80000000
451,190.00
0.05468000
33393.20000000
484,583.20
0.05469000
16449.70000000
501,032.90
0.05470000
14428.10000000
515,461.00
0.05471000
37791.30000000
553,252.30
0.05472000
9017.50000000
562,269.80
|
||||||
| 2026-06-13 09:20:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665825683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5020.00000000
6,656.80
0.05449000
19620.80000000
26,277.60
0.05448000
8226.20000000
34,503.80
0.05447000
4531.20000000
39,035.00
0.05446000
10978.90000000
50,013.90
0.05445000
3636.80000000
53,650.70
0.05444000
14428.10000000
68,078.80
0.05443000
36891.20000000
104,970.00
0.05442000
51212.70000000
156,182.70
0.05441000
5128.10000000
161,310.80
0.05440000
3472.30000000
164,783.10
0.05439000
56657.90000000
221,441.00
0.05438000
24206.80000000
245,647.80
0.05437000
54901.40000000
300,549.20
0.05436000
47290.20000000
347,839.40
0.05435000
3474.30000000
351,313.70
0.05434000
123876.10000000
475,189.80
0.05433000
1636.80000000
476,826.60
0.05432000
32221.00000000
509,047.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3777.00000000
5,413.80
0.05455000
9924.90000000
15,338.70
0.05456000
20460.40000000
35,799.10
0.05457000
28648.80000000
64,447.90
0.05458000
33106.80000000
97,554.70
0.05459000
43866.60000000
141,421.30
0.05460000
59055.80000000
200,477.10
0.05461000
43955.50000000
244,432.60
0.05462000
3471.40000000
247,904.00
0.05463000
28648.80000000
276,552.80
0.05464000
24136.80000000
300,689.60
0.05465000
71320.80000000
372,010.40
0.05466000
16636.80000000
388,647.20
0.05467000
66148.80000000
454,796.00
0.05468000
33393.20000000
488,189.20
0.05469000
16449.70000000
504,638.90
0.05470000
14428.10000000
519,067.00
0.05471000
37791.30000000
556,858.30
0.05472000
9017.50000000
565,875.80
|
||||||
| 2026-06-13 09:20:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665825681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5820.00000000
7,456.80
0.05449000
18820.80000000
26,277.60
0.05448000
8226.20000000
34,503.80
0.05447000
4531.20000000
39,035.00
0.05446000
10978.90000000
50,013.90
0.05445000
3636.80000000
53,650.70
0.05444000
14428.10000000
68,078.80
0.05443000
36891.20000000
104,970.00
0.05442000
51212.70000000
156,182.70
0.05441000
5128.10000000
161,310.80
0.05440000
3472.30000000
164,783.10
0.05439000
56657.90000000
221,441.00
0.05438000
24206.80000000
245,647.80
0.05437000
54901.40000000
300,549.20
0.05436000
47290.20000000
347,839.40
0.05435000
3474.30000000
351,313.70
0.05434000
123876.10000000
475,189.80
0.05433000
1636.80000000
476,826.60
0.05432000
32221.00000000
509,047.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3777.00000000
5,413.80
0.05455000
9924.90000000
15,338.70
0.05456000
20460.40000000
35,799.10
0.05457000
28648.80000000
64,447.90
0.05458000
33106.80000000
97,554.70
0.05459000
43866.60000000
141,421.30
0.05460000
59055.80000000
200,477.10
0.05461000
43955.50000000
244,432.60
0.05462000
3471.40000000
247,904.00
0.05463000
28648.80000000
276,552.80
0.05464000
24136.80000000
300,689.60
0.05465000
71320.80000000
372,010.40
0.05466000
16636.80000000
388,647.20
0.05467000
66148.80000000
454,796.00
0.05468000
33393.20000000
488,189.20
0.05469000
16449.70000000
504,638.90
0.05470000
14428.10000000
519,067.00
0.05471000
37791.30000000
556,858.30
0.05472000
9017.50000000
565,875.80
|
||||||
| 2026-06-13 09:20:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665825673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5020.00000000
6,656.80
0.05449000
18820.80000000
25,477.60
0.05448000
8226.20000000
33,703.80
0.05447000
3431.00000000
37,134.80
0.05446000
10978.90000000
48,113.70
0.05445000
6833.90000000
54,947.60
0.05444000
14428.10000000
69,375.70
0.05443000
36891.20000000
106,266.90
0.05442000
51212.70000000
157,479.60
0.05441000
5128.10000000
162,607.70
0.05440000
3472.30000000
166,080.00
0.05439000
56657.90000000
222,737.90
0.05438000
24206.80000000
246,944.70
0.05437000
54901.40000000
301,846.10
0.05436000
47290.20000000
349,136.30
0.05435000
3474.30000000
352,610.60
0.05434000
123876.10000000
476,486.70
0.05433000
1636.80000000
478,123.50
0.05432000
32221.00000000
510,344.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
9924.90000000
14,238.50
0.05456000
20460.40000000
34,698.90
0.05457000
28648.80000000
63,347.70
0.05458000
16854.60000000
80,202.30
0.05459000
43866.60000000
124,068.90
0.05460000
59055.80000000
183,124.70
0.05461000
43955.50000000
227,080.20
0.05462000
3471.40000000
230,551.60
0.05463000
28648.80000000
259,200.40
0.05464000
24136.80000000
283,337.20
0.05465000
71320.80000000
354,658.00
0.05466000
16636.80000000
371,294.80
0.05467000
66148.80000000
437,443.60
0.05468000
33393.20000000
470,836.80
0.05469000
16449.70000000
487,286.50
0.05470000
14428.10000000
501,714.60
0.05471000
37791.30000000
539,505.90
0.05472000
9017.50000000
548,523.40
|
||||||
| 2026-06-13 09:20:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
14151.70000000
15,788.50
0.05453000
3636.80000000
19,425.30
0.05452000
12726.80000000
32,152.10
0.05451000
4003.50000000
36,155.60
0.05450000
14445.80000000
50,601.40
0.05449000
14428.10000000
65,029.50
0.05448000
3636.80000000
68,666.30
0.05447000
4896.50000000
73,562.80
0.05446000
12812.20000000
86,375.00
0.05445000
60648.80000000
147,023.80
0.05444000
14428.10000000
161,451.90
0.05443000
6893.00000000
168,344.90
0.05442000
51212.70000000
219,557.60
0.05441000
5128.10000000
224,685.70
0.05440000
12665.00000000
237,350.70
0.05439000
56657.90000000
294,008.60
0.05438000
86706.80000000
380,715.40
0.05437000
54901.40000000
435,616.80
0.05436000
47290.20000000
482,907.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6064.00000000
7,700.80
0.05459000
10410.70000000
18,111.50
0.05460000
14428.10000000
32,539.60
0.05461000
43866.60000000
76,406.20
0.05462000
40343.00000000
116,749.20
0.05463000
28648.80000000
145,398.00
0.05464000
69354.60000000
214,752.60
0.05465000
86538.60000000
301,291.20
0.05466000
16636.80000000
317,928.00
0.05467000
66148.80000000
384,076.80
0.05468000
33393.20000000
417,470.00
0.05469000
16449.70000000
433,919.70
0.05470000
14428.10000000
448,347.80
0.05471000
37791.30000000
486,139.10
0.05472000
9017.50000000
495,156.60
0.05475000
50575.50000000
545,732.10
0.05477000
28648.80000000
574,380.90
0.05478000
25704.50000000
600,085.40
0.05479000
9245.70000000
609,331.10
|
||||||
| 2026-06-13 09:20:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
14151.70000000
15,788.50
0.05453000
3636.80000000
19,425.30
0.05452000
12726.80000000
32,152.10
0.05451000
4003.50000000
36,155.60
0.05450000
14445.80000000
50,601.40
0.05449000
14428.10000000
65,029.50
0.05448000
3636.80000000
68,666.30
0.05447000
4896.50000000
73,562.80
0.05446000
12812.20000000
86,375.00
0.05445000
60648.80000000
147,023.80
0.05444000
14428.10000000
161,451.90
0.05443000
6893.00000000
168,344.90
0.05442000
51212.70000000
219,557.60
0.05441000
5128.10000000
224,685.70
0.05440000
12665.00000000
237,350.70
0.05439000
56657.90000000
294,008.60
0.05438000
86706.80000000
380,715.40
0.05437000
54901.40000000
435,616.80
0.05436000
47290.20000000
482,907.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6064.00000000
7,700.80
0.05459000
10410.70000000
18,111.50
0.05460000
14428.10000000
32,539.60
0.05461000
43866.60000000
76,406.20
0.05462000
40343.00000000
116,749.20
0.05463000
28648.80000000
145,398.00
0.05464000
69354.60000000
214,752.60
0.05465000
86538.60000000
301,291.20
0.05466000
16636.80000000
317,928.00
0.05467000
66148.80000000
384,076.80
0.05468000
33393.20000000
417,470.00
0.05469000
16449.70000000
433,919.70
0.05470000
14428.10000000
448,347.80
0.05471000
37791.30000000
486,139.10
0.05472000
9017.50000000
495,156.60
0.05475000
50575.50000000
545,732.10
0.05477000
28648.80000000
574,380.90
0.05478000
25704.50000000
600,085.40
0.05479000
9245.70000000
609,331.10
|
||||||
| 2026-06-13 09:20:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
14151.70000000
15,788.50
0.05453000
3636.80000000
19,425.30
0.05452000
8140.30000000
27,565.60
0.05451000
8590.50000000
36,156.10
0.05450000
14445.80000000
50,601.90
0.05449000
14428.10000000
65,030.00
0.05448000
3636.80000000
68,666.80
0.05447000
4896.50000000
73,563.30
0.05446000
12812.20000000
86,375.50
0.05445000
60648.80000000
147,024.30
0.05444000
14428.10000000
161,452.40
0.05443000
6893.00000000
168,345.40
0.05442000
51212.70000000
219,558.10
0.05441000
5128.10000000
224,686.20
0.05440000
12665.00000000
237,351.20
0.05439000
56657.90000000
294,009.10
0.05438000
86706.80000000
380,715.90
0.05437000
54901.40000000
435,617.30
0.05436000
47290.20000000
482,907.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6064.00000000
7,700.80
0.05459000
10410.70000000
18,111.50
0.05460000
14428.10000000
32,539.60
0.05461000
43866.60000000
76,406.20
0.05462000
40343.00000000
116,749.20
0.05463000
28648.80000000
145,398.00
0.05464000
69354.60000000
214,752.60
0.05465000
86538.60000000
301,291.20
0.05466000
16636.80000000
317,928.00
0.05467000
66148.80000000
384,076.80
0.05468000
33393.20000000
417,470.00
0.05469000
16449.70000000
433,919.70
0.05470000
14428.10000000
448,347.80
0.05471000
37791.30000000
486,139.10
0.05472000
9017.50000000
495,156.60
0.05475000
50575.50000000
545,732.10
0.05477000
28648.80000000
574,380.90
0.05478000
25704.50000000
600,085.40
0.05479000
9245.70000000
609,331.10
|
||||||
| 2026-06-13 09:20:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5261.60000000
6,898.40
0.05454000
14151.70000000
21,050.10
0.05453000
9321.30000000
30,371.40
0.05452000
7041.10000000
37,412.50
0.05451000
7264.40000000
44,676.90
0.05450000
14445.80000000
59,122.70
0.05449000
14428.10000000
73,550.80
0.05448000
3636.80000000
77,187.60
0.05447000
4896.50000000
82,084.10
0.05446000
12812.20000000
94,896.30
0.05445000
60648.80000000
155,545.10
0.05444000
14428.10000000
169,973.20
0.05443000
6893.00000000
176,866.20
0.05442000
35994.90000000
212,861.10
0.05441000
5128.10000000
217,989.20
0.05440000
12665.00000000
230,654.20
0.05439000
56657.90000000
287,312.10
0.05438000
86706.80000000
374,018.90
0.05437000
54901.40000000
428,920.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4730.60000000
6,367.40
0.05460000
20107.30000000
26,474.70
0.05461000
43866.60000000
70,341.30
0.05462000
40343.00000000
110,684.30
0.05463000
28648.80000000
139,333.10
0.05464000
69354.60000000
208,687.70
0.05465000
86538.60000000
295,226.30
0.05466000
16636.80000000
311,863.10
0.05467000
66148.80000000
378,011.90
0.05468000
33393.20000000
411,405.10
0.05469000
16449.70000000
427,854.80
0.05470000
14428.10000000
442,282.90
0.05471000
37791.30000000
480,074.20
0.05472000
9017.50000000
489,091.70
0.05475000
50575.50000000
539,667.20
0.05477000
28648.80000000
568,316.00
0.05478000
25704.50000000
594,020.50
0.05479000
9245.70000000
603,266.20
0.05480000
16242.10000000
619,508.30
|
||||||
| 2026-06-13 09:20:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
1636.80000000
3,273.60
0.05454000
14151.70000000
17,425.30
0.05453000
4735.90000000
22,161.20
0.05452000
11133.10000000
33,294.30
0.05451000
7264.40000000
40,558.70
0.05450000
14445.80000000
55,004.50
0.05449000
14428.10000000
69,432.60
0.05448000
3636.80000000
73,069.40
0.05447000
4896.50000000
77,965.90
0.05446000
12812.20000000
90,778.10
0.05445000
60648.80000000
151,426.90
0.05444000
14428.10000000
165,855.00
0.05443000
6893.00000000
172,748.00
0.05442000
35994.90000000
208,742.90
0.05441000
5128.10000000
213,871.00
0.05440000
12665.00000000
226,536.00
0.05439000
56657.90000000
283,193.90
0.05438000
86706.80000000
369,900.70
0.05437000
54901.40000000
424,802.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
9311.40000000
10,948.20
0.05460000
18890.20000000
29,838.40
0.05461000
43866.60000000
73,705.00
0.05462000
40343.00000000
114,048.00
0.05463000
28648.80000000
142,696.80
0.05464000
69354.60000000
212,051.40
0.05465000
86538.60000000
298,590.00
0.05466000
16636.80000000
315,226.80
0.05467000
66148.80000000
381,375.60
0.05468000
33393.20000000
414,768.80
0.05469000
16449.70000000
431,218.50
0.05470000
14428.10000000
445,646.60
0.05471000
37791.30000000
483,437.90
0.05472000
9017.50000000
492,455.40
0.05475000
50575.50000000
543,030.90
0.05477000
28648.80000000
571,679.70
0.05478000
25704.50000000
597,384.20
0.05479000
9245.70000000
606,629.90
0.05480000
16242.10000000
622,872.00
|
||||||
| 2026-06-13 09:20:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
13351.70000000
17,425.30
0.05453000
15514.70000000
32,940.00
0.05452000
8140.30000000
41,080.30
0.05451000
4003.50000000
45,083.80
0.05450000
14445.80000000
59,529.60
0.05449000
14428.10000000
73,957.70
0.05448000
3636.80000000
77,594.50
0.05447000
3064.00000000
80,658.50
0.05446000
12812.20000000
93,470.70
0.05445000
60648.80000000
154,119.50
0.05444000
14428.10000000
168,547.60
0.05443000
6893.00000000
175,440.60
0.05442000
35994.90000000
211,435.50
0.05441000
5128.10000000
216,563.60
0.05440000
12665.00000000
229,228.60
0.05439000
56657.90000000
285,886.50
0.05438000
86706.80000000
372,593.30
0.05437000
54901.40000000
427,494.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
10410.60000000
12,047.40
0.05460000
14428.10000000
26,475.50
0.05461000
43866.60000000
70,342.10
0.05462000
40343.00000000
110,685.10
0.05463000
28648.80000000
139,333.90
0.05464000
69354.60000000
208,688.50
0.05465000
86538.60000000
295,227.10
0.05466000
16636.80000000
311,863.90
0.05467000
66148.80000000
378,012.70
0.05468000
33393.20000000
411,405.90
0.05469000
16449.70000000
427,855.60
0.05470000
14428.10000000
442,283.70
0.05471000
37791.30000000
480,075.00
0.05472000
9017.50000000
489,092.50
0.05475000
50575.50000000
539,668.00
0.05477000
28648.80000000
568,316.80
0.05478000
25704.50000000
594,021.30
0.05479000
9245.70000000
603,267.00
0.05480000
16242.10000000
619,509.10
|
||||||
| 2026-06-13 09:19:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665825358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
6815.40000000
8,452.20
0.05454000
26143.00000000
34,595.20
0.05453000
21199.30000000
55,794.50
0.05452000
7041.10000000
62,835.60
0.05451000
4003.50000000
66,839.10
0.05450000
14445.80000000
81,284.90
0.05449000
14428.10000000
95,713.00
0.05448000
3636.80000000
99,349.80
0.05447000
3064.00000000
102,413.80
0.05446000
12812.20000000
115,226.00
0.05445000
60648.80000000
175,874.80
0.05444000
14428.10000000
190,302.90
0.05443000
6893.00000000
197,195.90
0.05442000
35994.90000000
233,190.80
0.05441000
5128.10000000
238,318.90
0.05440000
12665.00000000
250,983.90
0.05439000
56657.90000000
307,641.80
0.05438000
86706.80000000
394,348.60
0.05437000
54901.40000000
449,250.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4730.60000000
6,367.40
0.05460000
6216.70000000
12,584.10
0.05461000
44965.60000000
57,549.70
0.05462000
39976.70000000
97,526.40
0.05463000
29015.10000000
126,541.50
0.05464000
69354.60000000
195,896.10
0.05465000
86538.60000000
282,434.70
0.05466000
16636.80000000
299,071.50
0.05467000
66148.80000000
365,220.30
0.05468000
33393.20000000
398,613.50
0.05469000
16449.70000000
415,063.20
0.05470000
14428.10000000
429,491.30
0.05471000
37791.30000000
467,282.60
0.05472000
9017.50000000
476,300.10
0.05475000
50575.50000000
526,875.60
0.05477000
28648.80000000
555,524.40
0.05478000
25704.50000000
581,228.90
0.05479000
9245.70000000
590,474.60
0.05480000
16242.10000000
606,716.70
|
||||||
| 2026-06-13 09:19:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6815.40000000
6,815.40
0.05454000
26143.00000000
32,958.40
0.05453000
21199.30000000
54,157.70
0.05452000
7041.10000000
61,198.80
0.05451000
4003.50000000
65,202.30
0.05450000
14445.80000000
79,648.10
0.05449000
14428.10000000
94,076.20
0.05448000
3636.80000000
97,713.00
0.05447000
3064.00000000
100,777.00
0.05446000
12812.20000000
113,589.20
0.05445000
60648.80000000
174,238.00
0.05444000
16428.10000000
190,666.10
0.05443000
6893.00000000
197,559.10
0.05442000
35994.90000000
233,554.00
0.05441000
5128.10000000
238,682.10
0.05440000
12665.00000000
251,347.10
0.05439000
56657.90000000
308,005.00
0.05438000
86706.80000000
394,711.80
0.05437000
54901.40000000
449,613.20
0.05436000
62508.00000000
512,121.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4730.60000000
6,367.40
0.05460000
6216.70000000
12,584.10
0.05461000
44965.60000000
57,549.70
0.05462000
39976.70000000
97,526.40
0.05463000
29015.10000000
126,541.50
0.05464000
69354.60000000
195,896.10
0.05465000
71320.80000000
267,216.90
0.05466000
16636.80000000
283,853.70
0.05467000
66148.80000000
350,002.50
0.05468000
33393.20000000
383,395.70
0.05469000
16449.70000000
399,845.40
0.05470000
14428.10000000
414,273.50
0.05471000
37791.30000000
452,064.80
0.05472000
9017.50000000
461,082.30
0.05475000
50575.50000000
511,657.80
0.05477000
28648.80000000
540,306.60
0.05478000
25704.50000000
566,011.10
0.05479000
9245.70000000
575,256.80
0.05480000
16242.10000000
591,498.90
|
||||||
| 2026-06-13 09:19:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6815.40000000
6,815.40
0.05454000
26143.00000000
32,958.40
0.05453000
21199.30000000
54,157.70
0.05452000
7041.10000000
61,198.80
0.05451000
3636.80000000
64,835.60
0.05450000
14445.80000000
79,281.40
0.05449000
14428.10000000
93,709.50
0.05448000
3636.80000000
97,346.30
0.05447000
3064.00000000
100,410.30
0.05446000
12812.20000000
113,222.50
0.05445000
60648.80000000
173,871.30
0.05444000
16428.10000000
190,299.40
0.05443000
6893.00000000
197,192.40
0.05442000
35994.90000000
233,187.30
0.05441000
5128.10000000
238,315.40
0.05440000
12665.00000000
250,980.40
0.05439000
56657.90000000
307,638.30
0.05438000
86706.80000000
394,345.10
0.05437000
54901.40000000
449,246.50
0.05436000
62508.00000000
511,754.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4730.60000000
6,367.40
0.05460000
6216.70000000
12,584.10
0.05461000
44965.60000000
57,549.70
0.05462000
39976.70000000
97,526.40
0.05463000
29015.10000000
126,541.50
0.05464000
69354.60000000
195,896.10
0.05465000
71320.80000000
267,216.90
0.05466000
16636.80000000
283,853.70
0.05467000
66148.80000000
350,002.50
0.05468000
33393.20000000
383,395.70
0.05469000
16449.70000000
399,845.40
0.05470000
14428.10000000
414,273.50
0.05471000
37791.30000000
452,064.80
0.05472000
9017.50000000
461,082.30
0.05475000
50575.50000000
511,657.80
0.05477000
28648.80000000
540,306.60
0.05478000
25704.50000000
566,011.10
0.05479000
9245.70000000
575,256.80
0.05480000
16242.10000000
591,498.90
|
||||||
| 2026-06-13 09:19:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6815.40000000
6,815.40
0.05454000
26143.00000000
32,958.40
0.05453000
21199.30000000
54,157.70
0.05452000
7041.10000000
61,198.80
0.05451000
3636.80000000
64,835.60
0.05450000
14445.80000000
79,281.40
0.05449000
14428.10000000
93,709.50
0.05448000
3636.80000000
97,346.30
0.05447000
3064.00000000
100,410.30
0.05446000
12812.20000000
113,222.50
0.05445000
60648.80000000
173,871.30
0.05444000
16428.10000000
190,299.40
0.05443000
6893.00000000
197,192.40
0.05442000
35994.90000000
233,187.30
0.05441000
5128.10000000
238,315.40
0.05440000
12665.00000000
250,980.40
0.05439000
56657.90000000
307,638.30
0.05438000
86706.80000000
394,345.10
0.05437000
54901.40000000
449,246.50
0.05436000
62508.00000000
511,754.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4730.60000000
6,367.40
0.05460000
6216.70000000
12,584.10
0.05461000
44965.60000000
57,549.70
0.05462000
39976.70000000
97,526.40
0.05463000
29015.10000000
126,541.50
0.05464000
69354.60000000
195,896.10
0.05465000
71320.80000000
267,216.90
0.05466000
16636.80000000
283,853.70
0.05467000
66148.80000000
350,002.50
0.05468000
33393.20000000
383,395.70
0.05469000
16449.70000000
399,845.40
0.05470000
14428.10000000
414,273.50
0.05471000
37791.30000000
452,064.80
0.05472000
9017.50000000
461,082.30
0.05475000
50575.50000000
511,657.80
0.05477000
28648.80000000
540,306.60
0.05478000
25704.50000000
566,011.10
0.05479000
9245.70000000
575,256.80
0.05480000
16242.10000000
591,498.90
|
||||||
| 2026-06-13 09:19:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6815.40000000
6,815.40
0.05454000
26143.00000000
32,958.40
0.05453000
21199.30000000
54,157.70
0.05452000
7041.10000000
61,198.80
0.05451000
3636.80000000
64,835.60
0.05450000
14445.80000000
79,281.40
0.05449000
14428.10000000
93,709.50
0.05448000
3636.80000000
97,346.30
0.05447000
3064.00000000
100,410.30
0.05446000
12812.20000000
113,222.50
0.05445000
60648.80000000
173,871.30
0.05444000
16428.10000000
190,299.40
0.05443000
6893.00000000
197,192.40
0.05442000
35994.90000000
233,187.30
0.05441000
5128.10000000
238,315.40
0.05440000
12665.00000000
250,980.40
0.05439000
56657.90000000
307,638.30
0.05438000
86706.80000000
394,345.10
0.05437000
54901.40000000
449,246.50
0.05436000
62508.00000000
511,754.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4730.60000000
6,367.40
0.05460000
6216.70000000
12,584.10
0.05461000
44965.60000000
57,549.70
0.05462000
39976.70000000
97,526.40
0.05463000
51515.10000000
149,041.50
0.05464000
61854.60000000
210,896.10
0.05465000
71320.80000000
282,216.90
0.05466000
39136.80000000
321,353.70
0.05467000
43648.80000000
365,002.50
0.05468000
18393.20000000
383,395.70
0.05469000
16449.70000000
399,845.40
0.05470000
14428.10000000
414,273.50
0.05471000
37791.30000000
452,064.80
0.05472000
9017.50000000
461,082.30
0.05475000
50575.50000000
511,657.80
0.05477000
28648.80000000
540,306.60
0.05478000
25704.50000000
566,011.10
0.05479000
9245.70000000
575,256.80
0.05480000
16242.10000000
591,498.90
|
||||||
| 2026-06-13 09:19:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6015.40000000
6,015.40
0.05454000
26943.00000000
32,958.40
0.05453000
20100.30000000
53,058.70
0.05452000
8140.40000000
61,199.10
0.05451000
3636.80000000
64,835.90
0.05450000
14445.80000000
79,281.70
0.05449000
14794.80000000
94,076.50
0.05448000
3636.80000000
97,713.30
0.05447000
3064.00000000
100,777.30
0.05446000
12812.20000000
113,589.50
0.05445000
60648.80000000
174,238.30
0.05444000
16428.10000000
190,666.40
0.05443000
6893.00000000
197,559.40
0.05442000
35994.90000000
233,554.30
0.05441000
5128.10000000
238,682.40
0.05440000
12665.00000000
251,347.40
0.05439000
56657.90000000
308,005.30
0.05438000
86706.80000000
394,712.10
0.05437000
54901.40000000
449,613.50
0.05436000
62508.00000000
512,121.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05460000
6327.00000000
14,181.30
0.05461000
43866.60000000
58,047.90
0.05462000
39976.70000000
98,024.60
0.05463000
51148.80000000
149,173.40
0.05464000
61854.60000000
211,028.00
0.05465000
71320.80000000
282,348.80
0.05466000
39136.80000000
321,485.60
0.05467000
43648.80000000
365,134.40
0.05468000
18393.20000000
383,527.60
0.05469000
16449.70000000
399,977.30
0.05470000
14428.10000000
414,405.40
0.05471000
37791.30000000
452,196.70
0.05472000
9017.50000000
461,214.20
0.05475000
50575.50000000
511,789.70
0.05477000
28648.80000000
540,438.50
0.05478000
25704.50000000
566,143.00
0.05479000
9245.70000000
575,388.70
0.05480000
16242.10000000
591,630.80
|
||||||
| 2026-06-13 09:19:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6815.40000000
6,815.40
0.05454000
26143.00000000
32,958.40
0.05453000
20100.30000000
53,058.70
0.05452000
8140.40000000
61,199.10
0.05451000
3636.80000000
64,835.90
0.05450000
14445.80000000
79,281.70
0.05449000
14794.80000000
94,076.50
0.05448000
3636.80000000
97,713.30
0.05447000
3064.00000000
100,777.30
0.05446000
12812.20000000
113,589.50
0.05445000
60648.80000000
174,238.30
0.05444000
16428.10000000
190,666.40
0.05443000
6893.00000000
197,559.40
0.05442000
35994.90000000
233,554.30
0.05441000
5128.10000000
238,682.40
0.05440000
12665.00000000
251,347.40
0.05439000
56657.90000000
308,005.30
0.05438000
86706.80000000
394,712.10
0.05437000
54901.40000000
449,613.50
0.05436000
62508.00000000
512,121.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05460000
6327.00000000
14,181.30
0.05461000
43866.60000000
58,047.90
0.05462000
39976.70000000
98,024.60
0.05463000
51148.80000000
149,173.40
0.05464000
61854.60000000
211,028.00
0.05465000
71320.80000000
282,348.80
0.05466000
39136.80000000
321,485.60
0.05467000
43648.80000000
365,134.40
0.05468000
18393.20000000
383,527.60
0.05469000
16449.70000000
399,977.30
0.05470000
14428.10000000
414,405.40
0.05471000
37791.30000000
452,196.70
0.05472000
9017.50000000
461,214.20
0.05475000
50575.50000000
511,789.70
0.05477000
28648.80000000
540,438.50
0.05478000
25704.50000000
566,143.00
0.05479000
9245.70000000
575,388.70
0.05480000
16242.10000000
591,630.80
|
||||||
| 2026-06-13 09:19:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6015.40000000
6,015.40
0.05454000
26943.00000000
32,958.40
0.05453000
20100.30000000
53,058.70
0.05452000
8140.40000000
61,199.10
0.05451000
3636.80000000
64,835.90
0.05450000
14445.80000000
79,281.70
0.05449000
14794.80000000
94,076.50
0.05448000
3636.80000000
97,713.30
0.05447000
3064.00000000
100,777.30
0.05446000
12812.20000000
113,589.50
0.05445000
60648.80000000
174,238.30
0.05444000
16428.10000000
190,666.40
0.05443000
6893.00000000
197,559.40
0.05442000
35994.90000000
233,554.30
0.05441000
5128.10000000
238,682.40
0.05440000
12665.00000000
251,347.40
0.05439000
56657.90000000
308,005.30
0.05438000
86706.80000000
394,712.10
0.05437000
54901.40000000
449,613.50
0.05436000
62508.00000000
512,121.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05460000
6327.00000000
14,181.30
0.05461000
43866.60000000
58,047.90
0.05462000
39976.70000000
98,024.60
0.05463000
51148.80000000
149,173.40
0.05464000
46636.80000000
195,810.20
0.05465000
71320.80000000
267,131.00
0.05466000
39136.80000000
306,267.80
0.05467000
43648.80000000
349,916.60
0.05468000
18393.20000000
368,309.80
0.05469000
16449.70000000
384,759.50
0.05470000
14428.10000000
399,187.60
0.05471000
37791.30000000
436,978.90
0.05472000
9017.50000000
445,996.40
0.05475000
50575.50000000
496,571.90
0.05477000
28648.80000000
525,220.70
0.05478000
25704.50000000
550,925.20
0.05479000
9245.70000000
560,170.90
0.05480000
16242.10000000
576,413.00
|
||||||
| 2026-06-13 09:19:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
6015.40000000
6,015.40
0.05454000
26143.00000000
32,158.40
0.05453000
20100.30000000
52,258.70
0.05452000
8140.40000000
60,399.10
0.05451000
3636.80000000
64,035.90
0.05450000
14445.80000000
78,481.70
0.05449000
14794.80000000
93,276.50
0.05448000
3636.80000000
96,913.30
0.05447000
3064.00000000
99,977.30
0.05446000
12812.20000000
112,789.50
0.05445000
60648.80000000
173,438.30
0.05444000
16428.10000000
189,866.40
0.05443000
6893.00000000
196,759.40
0.05442000
35994.90000000
232,754.30
0.05441000
5128.10000000
237,882.40
0.05440000
12665.00000000
250,547.40
0.05439000
56657.90000000
307,205.30
0.05438000
86706.80000000
393,912.10
0.05437000
54901.40000000
448,813.50
0.05436000
62508.00000000
511,321.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6057.50000000
7,694.30
0.05460000
10954.20000000
18,648.50
0.05461000
43866.60000000
62,515.10
0.05462000
39976.70000000
102,491.80
0.05463000
51148.80000000
153,640.60
0.05464000
46636.80000000
200,277.40
0.05465000
71320.80000000
271,598.20
0.05466000
39136.80000000
310,735.00
0.05467000
43648.80000000
354,383.80
0.05468000
18393.20000000
372,777.00
0.05469000
16449.70000000
389,226.70
0.05470000
14428.10000000
403,654.80
0.05471000
37791.30000000
441,446.10
0.05472000
9017.50000000
450,463.60
0.05475000
50575.50000000
501,039.10
0.05477000
28648.80000000
529,687.90
0.05478000
25704.50000000
555,392.40
0.05479000
9245.70000000
564,638.10
0.05480000
16242.10000000
580,880.20
|
||||||
| 2026-06-13 09:19:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4378.60000000
4,378.60
0.05454000
6821.00000000
11,199.60
0.05453000
24527.30000000
35,726.90
0.05452000
8140.40000000
43,867.30
0.05451000
3636.80000000
47,504.10
0.05450000
14445.80000000
61,949.90
0.05449000
14428.10000000
76,378.00
0.05448000
3636.80000000
80,014.80
0.05447000
3064.00000000
83,078.80
0.05446000
12812.20000000
95,891.00
0.05445000
33636.80000000
129,527.80
0.05444000
16428.10000000
145,955.90
0.05443000
6893.00000000
152,848.90
0.05442000
35994.90000000
188,843.80
0.05441000
5128.10000000
193,971.90
0.05440000
12665.00000000
206,636.90
0.05439000
56657.90000000
263,294.80
0.05438000
86706.80000000
350,001.60
0.05437000
54901.40000000
404,903.00
0.05436000
62508.00000000
467,411.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6020.20000000
7,657.00
0.05460000
20474.20000000
28,131.20
0.05461000
43866.60000000
71,997.80
0.05462000
32367.80000000
104,365.60
0.05463000
51148.80000000
155,514.40
0.05464000
46636.80000000
202,151.20
0.05465000
71320.80000000
273,472.00
0.05466000
39136.80000000
312,608.80
0.05467000
43648.80000000
356,257.60
0.05468000
18393.20000000
374,650.80
0.05469000
16449.70000000
391,100.50
0.05470000
14428.10000000
405,528.60
0.05471000
37791.30000000
443,319.90
0.05472000
9017.50000000
452,337.40
0.05475000
50575.50000000
502,912.90
0.05477000
28648.80000000
531,561.70
0.05478000
25704.50000000
557,266.20
0.05479000
9245.70000000
566,511.90
0.05480000
16242.10000000
582,754.00
|
||||||
| 2026-06-13 09:19:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4378.60000000
4,378.60
0.05454000
6821.00000000
11,199.60
0.05453000
24527.30000000
35,726.90
0.05452000
8140.40000000
43,867.30
0.05451000
3636.80000000
47,504.10
0.05450000
14445.80000000
61,949.90
0.05449000
14428.10000000
76,378.00
0.05448000
3636.80000000
80,014.80
0.05447000
3064.00000000
83,078.80
0.05446000
13179.30000000
96,258.10
0.05445000
33636.80000000
129,894.90
0.05444000
16428.10000000
146,323.00
0.05443000
6893.00000000
153,216.00
0.05442000
35994.90000000
189,210.90
0.05441000
5128.10000000
194,339.00
0.05440000
12665.00000000
207,004.00
0.05439000
56657.90000000
263,661.90
0.05438000
86706.80000000
350,368.70
0.05437000
54901.40000000
405,270.10
0.05436000
62508.00000000
467,778.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6020.20000000
7,657.00
0.05460000
20474.20000000
28,131.20
0.05461000
43866.60000000
71,997.80
0.05462000
32367.80000000
104,365.60
0.05463000
51148.80000000
155,514.40
0.05464000
46636.80000000
202,151.20
0.05465000
71320.80000000
273,472.00
0.05466000
39136.80000000
312,608.80
0.05467000
43648.80000000
356,257.60
0.05468000
18393.20000000
374,650.80
0.05469000
16449.70000000
391,100.50
0.05470000
14428.10000000
405,528.60
0.05471000
37791.30000000
443,319.90
0.05472000
9017.50000000
452,337.40
0.05475000
50575.50000000
502,912.90
0.05477000
28648.80000000
531,561.70
0.05478000
25704.50000000
557,266.20
0.05479000
9245.70000000
566,511.90
0.05480000
16242.10000000
582,754.00
|
||||||
| 2026-06-13 09:19:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4378.60000000
4,378.60
0.05454000
6821.00000000
11,199.60
0.05453000
24527.30000000
35,726.90
0.05452000
8140.40000000
43,867.30
0.05451000
3636.80000000
47,504.10
0.05450000
14445.80000000
61,949.90
0.05449000
14428.10000000
76,378.00
0.05448000
3636.80000000
80,014.80
0.05447000
3064.00000000
83,078.80
0.05446000
13179.30000000
96,258.10
0.05445000
33636.80000000
129,894.90
0.05444000
16428.10000000
146,323.00
0.05443000
6893.00000000
153,216.00
0.05442000
35994.90000000
189,210.90
0.05441000
5128.10000000
194,339.00
0.05440000
12665.00000000
207,004.00
0.05439000
56657.90000000
263,661.90
0.05438000
86706.80000000
350,368.70
0.05437000
54901.40000000
405,270.10
0.05436000
62508.00000000
467,778.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6020.20000000
7,657.00
0.05460000
20474.20000000
28,131.20
0.05461000
43866.60000000
71,997.80
0.05462000
32367.80000000
104,365.60
0.05463000
51148.80000000
155,514.40
0.05464000
46636.80000000
202,151.20
0.05465000
71320.80000000
273,472.00
0.05466000
39136.80000000
312,608.80
0.05467000
43648.80000000
356,257.60
0.05468000
18393.20000000
374,650.80
0.05469000
16449.70000000
391,100.50
0.05470000
14428.10000000
405,528.60
0.05471000
37791.30000000
443,319.90
0.05472000
9017.50000000
452,337.40
0.05475000
50575.50000000
502,912.90
0.05477000
28648.80000000
531,561.70
0.05478000
25704.50000000
557,266.20
0.05479000
9245.70000000
566,511.90
0.05480000
16242.10000000
582,754.00
|
||||||
| 2026-06-13 09:19:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665825249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4378.60000000
4,378.60
0.05454000
6821.00000000
11,199.60
0.05453000
24527.30000000
35,726.90
0.05452000
8140.40000000
43,867.30
0.05451000
3636.80000000
47,504.10
0.05450000
14445.80000000
61,949.90
0.05449000
14428.10000000
76,378.00
0.05448000
3636.80000000
80,014.80
0.05447000
3064.00000000
83,078.80
0.05446000
13179.30000000
96,258.10
0.05445000
33636.80000000
129,894.90
0.05444000
16428.10000000
146,323.00
0.05443000
6893.00000000
153,216.00
0.05442000
35994.90000000
189,210.90
0.05441000
5128.10000000
194,339.00
0.05440000
12665.00000000
207,004.00
0.05439000
56657.90000000
263,661.90
0.05438000
94315.70000000
357,977.60
0.05437000
54901.40000000
412,879.00
0.05436000
62508.00000000
475,387.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6020.20000000
7,657.00
0.05460000
20474.20000000
28,131.20
0.05461000
43866.60000000
71,997.80
0.05462000
32367.80000000
104,365.60
0.05463000
51148.80000000
155,514.40
0.05464000
46636.80000000
202,151.20
0.05465000
44308.80000000
246,460.00
0.05466000
39136.80000000
285,596.80
0.05467000
43648.80000000
329,245.60
0.05468000
18393.20000000
347,638.80
0.05469000
16449.70000000
364,088.50
0.05470000
14428.10000000
378,516.60
0.05471000
37791.30000000
416,307.90
0.05472000
9017.50000000
425,325.40
0.05475000
50575.50000000
475,900.90
0.05477000
28648.80000000
504,549.70
0.05478000
25704.50000000
530,254.20
0.05479000
9245.70000000
539,499.90
0.05480000
16242.10000000
555,742.00
|
||||||
| 2026-06-13 09:19:43 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665825203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5184.20000000
5,184.20
0.05453000
24527.30000000
29,711.50
0.05452000
6140.40000000
35,851.90
0.05451000
8063.80000000
43,915.70
0.05450000
14445.80000000
58,361.50
0.05449000
14428.10000000
72,789.60
0.05448000
3636.80000000
76,426.40
0.05447000
3064.00000000
79,490.40
0.05446000
13179.30000000
92,669.70
0.05445000
33636.80000000
126,306.50
0.05444000
16428.10000000
142,734.60
0.05443000
8893.00000000
151,627.60
0.05442000
35994.90000000
187,622.50
0.05441000
5128.10000000
192,750.60
0.05440000
12665.00000000
205,415.60
0.05439000
56657.90000000
262,073.50
0.05438000
94315.70000000
356,389.20
0.05437000
54901.40000000
411,290.60
0.05436000
62508.00000000
473,798.60
0.05435000
3474.30000000
477,272.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6020.20000000
7,657.00
0.05460000
42974.20000000
50,631.20
0.05461000
58866.60000000
109,497.80
0.05462000
54867.80000000
164,365.60
0.05463000
66148.80000000
230,514.40
0.05464000
46636.80000000
277,151.20
0.05465000
21808.80000000
298,960.00
0.05466000
1636.80000000
300,596.80
0.05467000
28648.80000000
329,245.60
0.05468000
18393.20000000
347,638.80
0.05469000
16449.70000000
364,088.50
0.05470000
14428.10000000
378,516.60
0.05471000
37791.30000000
416,307.90
0.05472000
9017.50000000
425,325.40
0.05475000
50575.50000000
475,900.90
0.05477000
28648.80000000
504,549.70
0.05478000
25704.50000000
530,254.20
0.05479000
9245.70000000
539,499.90
0.05480000
16242.10000000
555,742.00
|
||||||
| 2026-06-13 09:19:42 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665825189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5184.20000000
5,184.20
0.05453000
19941.70000000
25,125.90
0.05452000
6140.40000000
31,266.30
0.05451000
6063.80000000
37,330.10
0.05450000
17701.70000000
55,031.80
0.05449000
14428.10000000
69,459.90
0.05448000
3636.80000000
73,096.70
0.05447000
3064.00000000
76,160.70
0.05446000
13179.30000000
89,340.00
0.05445000
33636.80000000
122,976.80
0.05444000
16428.10000000
139,404.90
0.05443000
8893.00000000
148,297.90
0.05442000
37994.90000000
186,292.80
0.05441000
5128.10000000
191,420.90
0.05440000
12665.00000000
204,085.90
0.05439000
56657.90000000
260,743.80
0.05438000
31815.70000000
292,559.50
0.05437000
54901.40000000
347,460.90
0.05436000
62508.00000000
409,968.90
0.05435000
3474.30000000
413,443.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6020.20000000
7,657.00
0.05460000
38393.70000000
46,050.70
0.05461000
66366.60000000
112,417.30
0.05462000
33689.20000000
146,106.50
0.05463000
66148.80000000
212,255.30
0.05464000
46636.80000000
258,892.10
0.05465000
21808.80000000
280,700.90
0.05466000
1636.80000000
282,337.70
0.05467000
28648.80000000
310,986.50
0.05468000
18393.20000000
329,379.70
0.05469000
16449.70000000
345,829.40
0.05470000
14428.10000000
360,257.50
0.05471000
37791.30000000
398,048.80
0.05472000
9017.50000000
407,066.30
0.05475000
50575.50000000
457,641.80
0.05477000
28648.80000000
486,290.60
0.05478000
25704.50000000
511,995.10
0.05479000
9245.70000000
521,240.80
0.05480000
16242.10000000
537,482.90
|
||||||
| 2026-06-13 09:19:41 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665825091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4427.00000000
4,427.00
0.05452000
6863.80000000
11,290.80
0.05451000
6063.80000000
17,354.60
0.05450000
12230.80000000
29,585.40
0.05449000
19955.30000000
49,540.70
0.05448000
3636.80000000
53,177.50
0.05447000
3064.00000000
56,241.50
0.05446000
11346.00000000
67,587.50
0.05445000
33636.80000000
101,224.30
0.05444000
16428.10000000
117,652.40
0.05443000
8893.00000000
126,545.40
0.05442000
37994.90000000
164,540.30
0.05441000
5128.10000000
169,668.40
0.05440000
3472.30000000
173,140.70
0.05439000
56657.90000000
229,798.60
0.05438000
31815.70000000
261,614.30
0.05437000
54901.40000000
316,515.70
0.05436000
62508.00000000
379,023.70
0.05435000
65974.30000000
444,998.00
0.05434000
61376.10000000
506,374.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
47954.40000000
49,591.20
0.05458000
1636.80000000
51,228.00
0.05459000
43866.60000000
95,094.60
0.05460000
43912.80000000
139,007.40
0.05461000
31745.70000000
170,753.10
0.05462000
18471.40000000
189,224.50
0.05463000
66148.80000000
255,373.30
0.05464000
16636.80000000
272,010.10
0.05465000
21808.80000000
293,818.90
0.05466000
10787.80000000
304,606.70
0.05467000
28648.80000000
333,255.50
0.05468000
18393.20000000
351,648.70
0.05469000
16449.70000000
368,098.40
0.05470000
14428.10000000
382,526.50
0.05471000
37791.30000000
420,317.80
0.05472000
9017.50000000
429,335.30
0.05475000
50575.50000000
479,910.80
0.05477000
28648.80000000
508,559.60
0.05478000
16573.60000000
525,133.20
|
||||||
| 2026-06-13 09:19:40 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665825058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4427.00000000
4,427.00
0.05452000
6863.80000000
11,290.80
0.05451000
6063.80000000
17,354.60
0.05450000
12230.80000000
29,585.40
0.05449000
19955.30000000
49,540.70
0.05448000
3636.80000000
53,177.50
0.05447000
3064.00000000
56,241.50
0.05446000
11346.00000000
67,587.50
0.05445000
33636.80000000
101,224.30
0.05444000
16428.10000000
117,652.40
0.05443000
8893.00000000
126,545.40
0.05442000
37994.90000000
164,540.30
0.05441000
7128.10000000
171,668.40
0.05440000
5472.30000000
177,140.70
0.05439000
56657.90000000
233,798.60
0.05438000
31815.70000000
265,614.30
0.05437000
54901.40000000
320,515.70
0.05436000
62508.00000000
383,023.70
0.05435000
65974.30000000
448,998.00
0.05434000
61376.10000000
510,374.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
47954.40000000
49,591.20
0.05458000
24136.80000000
73,728.00
0.05459000
58866.60000000
132,594.60
0.05460000
43912.80000000
176,507.40
0.05461000
46745.70000000
223,253.10
0.05462000
18471.40000000
241,724.50
0.05463000
28648.80000000
270,373.30
0.05464000
1636.80000000
272,010.10
0.05465000
21808.80000000
293,818.90
0.05466000
10787.80000000
304,606.70
0.05467000
28648.80000000
333,255.50
0.05468000
18393.20000000
351,648.70
0.05469000
16449.70000000
368,098.40
0.05470000
14428.10000000
382,526.50
0.05471000
37791.30000000
420,317.80
0.05472000
9017.50000000
429,335.30
0.05475000
50575.50000000
479,910.80
0.05477000
28648.80000000
508,559.60
0.05478000
16573.60000000
525,133.20
|
||||||
| 2026-06-13 09:19:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4427.40000000
4,427.40
0.05448000
6865.80000000
11,293.20
0.05447000
22632.40000000
33,925.60
0.05446000
11346.00000000
45,271.60
0.05445000
3636.80000000
48,908.40
0.05444000
16428.10000000
65,336.50
0.05443000
7058.40000000
72,394.90
0.05442000
10982.90000000
83,377.80
0.05441000
37128.10000000
120,505.90
0.05440000
5472.30000000
125,978.20
0.05439000
56657.90000000
182,636.10
0.05438000
31815.70000000
214,451.80
0.05437000
45703.10000000
260,154.90
0.05436000
62508.00000000
322,662.90
0.05435000
3474.30000000
326,137.20
0.05434000
61376.10000000
387,513.30
0.05433000
1636.80000000
389,150.10
0.05432000
94721.00000000
483,871.10
0.05431000
10845.30000000
494,716.40
0.05430000
37841.40000000
532,557.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7104.20000000
8,741.00
0.05454000
6063.80000000
14,804.80
0.05455000
41016.40000000
55,821.20
0.05456000
28511.80000000
84,333.00
0.05457000
73866.60000000
158,199.60
0.05458000
31472.20000000
189,671.80
0.05459000
66475.50000000
256,147.30
0.05460000
43546.40000000
299,693.70
0.05461000
46745.70000000
346,439.40
0.05462000
16636.80000000
363,076.20
0.05463000
37805.20000000
400,881.40
0.05464000
1636.80000000
402,518.20
0.05465000
21808.80000000
424,327.00
0.05466000
10787.80000000
435,114.80
0.05467000
28648.80000000
463,763.60
0.05468000
23786.00000000
487,549.60
0.05469000
16449.70000000
503,999.30
0.05470000
14428.10000000
518,427.40
0.05471000
37791.30000000
556,218.70
|
||||||
| 2026-06-13 09:19:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5227.40000000
5,227.40
0.05448000
6065.80000000
11,293.20
0.05447000
22632.40000000
33,925.60
0.05446000
11346.00000000
45,271.60
0.05445000
3636.80000000
48,908.40
0.05444000
16428.10000000
65,336.50
0.05443000
7058.40000000
72,394.90
0.05442000
10982.90000000
83,377.80
0.05441000
37128.10000000
120,505.90
0.05440000
5472.30000000
125,978.20
0.05439000
56657.90000000
182,636.10
0.05438000
31815.70000000
214,451.80
0.05437000
45703.10000000
260,154.90
0.05436000
62508.00000000
322,662.90
0.05435000
3474.30000000
326,137.20
0.05434000
61376.10000000
387,513.30
0.05433000
1636.80000000
389,150.10
0.05432000
94721.00000000
483,871.10
0.05431000
10845.30000000
494,716.40
0.05430000
37841.40000000
532,557.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6064.20000000
7,701.00
0.05454000
7164.10000000
14,865.10
0.05455000
39916.20000000
54,781.30
0.05456000
28511.80000000
83,293.10
0.05457000
73866.60000000
157,159.70
0.05458000
31472.20000000
188,631.90
0.05459000
66475.50000000
255,107.40
0.05460000
43546.40000000
298,653.80
0.05461000
46745.70000000
345,399.50
0.05462000
16636.80000000
362,036.30
0.05463000
37805.20000000
399,841.50
0.05464000
1636.80000000
401,478.30
0.05465000
21808.80000000
423,287.10
0.05466000
10787.80000000
434,074.90
0.05467000
28648.80000000
462,723.70
0.05468000
23786.00000000
486,509.70
0.05469000
16449.70000000
502,959.40
0.05470000
14428.10000000
517,387.50
0.05471000
37791.30000000
555,178.80
|
||||||
| 2026-06-13 09:19:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5227.40000000
5,227.40
0.05448000
6065.80000000
11,293.20
0.05447000
22632.40000000
33,925.60
0.05446000
11346.00000000
45,271.60
0.05445000
3636.80000000
48,908.40
0.05444000
16428.10000000
65,336.50
0.05443000
7058.40000000
72,394.90
0.05442000
10982.90000000
83,377.80
0.05441000
37128.10000000
120,505.90
0.05440000
5472.30000000
125,978.20
0.05439000
56657.90000000
182,636.10
0.05438000
31815.70000000
214,451.80
0.05437000
45703.10000000
260,154.90
0.05436000
62508.00000000
322,662.90
0.05435000
3474.30000000
326,137.20
0.05434000
61376.10000000
387,513.30
0.05433000
1636.80000000
389,150.10
0.05432000
94721.00000000
483,871.10
0.05431000
10845.30000000
494,716.40
0.05430000
37841.40000000
532,557.80
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
6064.20000000
8,741.00
0.05454000
7164.10000000
15,905.10
0.05455000
39916.20000000
55,821.30
0.05456000
28145.10000000
83,966.40
0.05457000
74233.20000000
158,199.60
0.05458000
31472.20000000
189,671.80
0.05459000
66475.50000000
256,147.30
0.05460000
43546.40000000
299,693.70
0.05461000
46745.70000000
346,439.40
0.05462000
16636.80000000
363,076.20
0.05463000
37805.20000000
400,881.40
0.05464000
1636.80000000
402,518.20
0.05465000
21808.80000000
424,327.00
0.05466000
10787.80000000
435,114.80
0.05467000
28648.80000000
463,763.60
0.05468000
23786.00000000
487,549.60
0.05469000
16449.70000000
503,999.30
0.05470000
14428.10000000
518,427.40
0.05471000
37791.30000000
556,218.70
|
||||||
| 2026-06-13 09:19:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4427.40000000
4,427.40
0.05448000
6865.80000000
11,293.20
0.05447000
22632.40000000
33,925.60
0.05446000
11346.00000000
45,271.60
0.05445000
3636.80000000
48,908.40
0.05444000
16428.10000000
65,336.50
0.05443000
7058.40000000
72,394.90
0.05442000
10982.90000000
83,377.80
0.05441000
37128.10000000
120,505.90
0.05440000
5472.30000000
125,978.20
0.05439000
56657.90000000
182,636.10
0.05438000
31815.70000000
214,451.80
0.05437000
45703.10000000
260,154.90
0.05436000
62508.00000000
322,662.90
0.05435000
3474.30000000
326,137.20
0.05434000
61376.10000000
387,513.30
0.05433000
1636.80000000
389,150.10
0.05432000
94721.00000000
483,871.10
0.05431000
10845.30000000
494,716.40
0.05430000
37841.40000000
532,557.80
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
6064.20000000
8,741.00
0.05454000
7164.10000000
15,905.10
0.05455000
39916.20000000
55,821.30
0.05456000
28145.10000000
83,966.40
0.05457000
74233.20000000
158,199.60
0.05458000
31472.20000000
189,671.80
0.05459000
66475.50000000
256,147.30
0.05460000
43546.40000000
299,693.70
0.05461000
46745.70000000
346,439.40
0.05462000
16636.80000000
363,076.20
0.05463000
37805.20000000
400,881.40
0.05464000
1636.80000000
402,518.20
0.05465000
21808.80000000
424,327.00
0.05466000
10787.80000000
435,114.80
0.05467000
28648.80000000
463,763.60
0.05468000
23786.00000000
487,549.60
0.05469000
16449.70000000
503,999.30
0.05470000
14428.10000000
518,427.40
0.05471000
37791.30000000
556,218.70
|
||||||
| 2026-06-13 09:19:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4427.40000000
4,427.40
0.05448000
6865.80000000
11,293.20
0.05447000
27089.10000000
38,382.30
0.05446000
11346.00000000
49,728.30
0.05445000
3636.80000000
53,365.10
0.05444000
16428.10000000
69,793.20
0.05443000
7058.40000000
76,851.60
0.05442000
10982.90000000
87,834.50
0.05441000
37128.10000000
124,962.60
0.05440000
5472.30000000
130,434.90
0.05439000
56657.90000000
187,092.80
0.05438000
31815.70000000
218,908.50
0.05437000
45703.10000000
264,611.60
0.05436000
62508.00000000
327,119.60
0.05435000
3474.30000000
330,593.90
0.05434000
61376.10000000
391,970.00
0.05433000
1636.80000000
393,606.80
0.05432000
94721.00000000
488,327.80
0.05431000
10845.30000000
499,173.10
0.05430000
37841.40000000
537,014.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
1636.80000000
4,313.60
0.05454000
7164.10000000
11,477.70
0.05455000
39916.20000000
51,393.90
0.05456000
28145.10000000
79,539.00
0.05457000
74233.20000000
153,772.20
0.05458000
31472.20000000
185,244.40
0.05459000
66475.50000000
251,719.90
0.05460000
43546.40000000
295,266.30
0.05461000
46745.70000000
342,012.00
0.05462000
16636.80000000
358,648.80
0.05463000
37805.20000000
396,454.00
0.05464000
1636.80000000
398,090.80
0.05465000
21808.80000000
419,899.60
0.05466000
10787.80000000
430,687.40
0.05467000
28648.80000000
459,336.20
0.05468000
23786.00000000
483,122.20
0.05469000
16449.70000000
499,571.90
0.05470000
14428.10000000
514,000.00
0.05471000
37791.30000000
551,791.30
|
||||||
| 2026-06-13 09:19:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4427.40000000
4,427.40
0.05448000
6865.80000000
11,293.20
0.05447000
27089.10000000
38,382.30
0.05446000
11346.00000000
49,728.30
0.05445000
3636.80000000
53,365.10
0.05444000
16428.10000000
69,793.20
0.05443000
7058.40000000
76,851.60
0.05442000
10982.90000000
87,834.50
0.05441000
37128.10000000
124,962.60
0.05440000
5472.30000000
130,434.90
0.05439000
56657.90000000
187,092.80
0.05438000
31815.70000000
218,908.50
0.05437000
45703.10000000
264,611.60
0.05436000
62508.00000000
327,119.60
0.05435000
3474.30000000
330,593.90
0.05434000
61376.10000000
391,970.00
0.05433000
1636.80000000
393,606.80
0.05432000
94721.00000000
488,327.80
0.05431000
10845.30000000
499,173.10
0.05430000
37841.40000000
537,014.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
1636.80000000
4,313.60
0.05454000
7164.10000000
11,477.70
0.05455000
37254.80000000
48,732.50
0.05456000
28145.10000000
76,877.60
0.05457000
74233.20000000
151,110.80
0.05458000
31472.20000000
182,583.00
0.05459000
66475.50000000
249,058.50
0.05460000
43546.40000000
292,604.90
0.05461000
46745.70000000
339,350.60
0.05462000
16636.80000000
355,987.40
0.05463000
37805.20000000
393,792.60
0.05464000
1636.80000000
395,429.40
0.05465000
21808.80000000
417,238.20
0.05466000
10787.80000000
428,026.00
0.05467000
28648.80000000
456,674.80
0.05468000
23786.00000000
480,460.80
0.05469000
16449.70000000
496,910.50
0.05470000
14428.10000000
511,338.60
0.05471000
37791.30000000
549,129.90
|
||||||
| 2026-06-13 09:19:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5227.40000000
5,227.40
0.05448000
6065.80000000
11,293.20
0.05447000
27089.10000000
38,382.30
0.05446000
11346.00000000
49,728.30
0.05445000
3636.80000000
53,365.10
0.05444000
16428.10000000
69,793.20
0.05443000
7058.40000000
76,851.60
0.05442000
10982.90000000
87,834.50
0.05441000
37128.10000000
124,962.60
0.05440000
5472.30000000
130,434.90
0.05439000
56657.90000000
187,092.80
0.05438000
31815.70000000
218,908.50
0.05437000
45703.10000000
264,611.60
0.05436000
62508.00000000
327,119.60
0.05435000
3474.30000000
330,593.90
0.05434000
61376.10000000
391,970.00
0.05433000
1636.80000000
393,606.80
0.05432000
94721.00000000
488,327.80
0.05431000
10845.30000000
499,173.10
0.05430000
37841.40000000
537,014.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
1636.80000000
4,313.60
0.05454000
7164.10000000
11,477.70
0.05455000
37254.80000000
48,732.50
0.05456000
28145.10000000
76,877.60
0.05457000
74233.20000000
151,110.80
0.05458000
31472.20000000
182,583.00
0.05459000
66475.50000000
249,058.50
0.05460000
43546.40000000
292,604.90
0.05461000
46745.70000000
339,350.60
0.05462000
16636.80000000
355,987.40
0.05463000
37805.20000000
393,792.60
0.05464000
1636.80000000
395,429.40
0.05465000
21808.80000000
417,238.20
0.05466000
10787.80000000
428,026.00
0.05467000
28648.80000000
456,674.80
0.05468000
23786.00000000
480,460.80
0.05469000
16449.70000000
496,910.50
0.05470000
14428.10000000
511,338.60
0.05471000
37791.30000000
549,129.90
|
||||||
| 2026-06-13 09:19:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4427.40000000
4,427.40
0.05448000
6865.80000000
11,293.20
0.05447000
25988.80000000
37,282.00
0.05446000
12446.40000000
49,728.40
0.05445000
3636.80000000
53,365.20
0.05444000
16428.10000000
69,793.30
0.05443000
7058.40000000
76,851.70
0.05442000
10982.90000000
87,834.60
0.05441000
37128.10000000
124,962.70
0.05440000
5472.30000000
130,435.00
0.05439000
56657.90000000
187,092.90
0.05438000
31815.70000000
218,908.60
0.05437000
45703.10000000
264,611.70
0.05436000
62508.00000000
327,119.70
0.05435000
3474.30000000
330,594.00
0.05434000
61376.10000000
391,970.10
0.05433000
1636.80000000
393,606.90
0.05432000
94721.00000000
488,327.90
0.05431000
10845.30000000
499,173.20
0.05430000
37841.40000000
537,014.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
2737.20000000
7,050.80
0.05454000
6063.80000000
13,114.60
0.05455000
37254.80000000
50,369.40
0.05456000
28145.10000000
78,514.50
0.05457000
74233.20000000
152,747.70
0.05458000
31472.20000000
184,219.90
0.05459000
66475.50000000
250,695.40
0.05460000
43546.40000000
294,241.80
0.05461000
46745.70000000
340,987.50
0.05462000
16636.80000000
357,624.30
0.05463000
37805.20000000
395,429.50
0.05464000
1636.80000000
397,066.30
0.05465000
21808.80000000
418,875.10
0.05466000
10787.80000000
429,662.90
0.05467000
28648.80000000
458,311.70
0.05468000
23786.00000000
482,097.70
0.05469000
16449.70000000
498,547.40
0.05470000
14428.10000000
512,975.50
|
||||||
| 2026-06-13 09:19:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4427.40000000
4,427.40
0.05448000
6865.80000000
11,293.20
0.05447000
27089.10000000
38,382.30
0.05446000
11346.00000000
49,728.30
0.05445000
3636.80000000
53,365.10
0.05444000
16428.10000000
69,793.20
0.05443000
7058.40000000
76,851.60
0.05442000
10982.90000000
87,834.50
0.05441000
37128.10000000
124,962.60
0.05440000
5472.30000000
130,434.90
0.05439000
56657.90000000
187,092.80
0.05438000
31815.70000000
218,908.50
0.05437000
45703.10000000
264,611.60
0.05436000
62508.00000000
327,119.60
0.05435000
3474.30000000
330,593.90
0.05434000
61376.10000000
391,970.00
0.05433000
1636.80000000
393,606.80
0.05432000
94721.00000000
488,327.80
0.05431000
10845.30000000
499,173.10
0.05430000
37841.40000000
537,014.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2676.80000000
2,676.80
0.05453000
1636.80000000
4,313.60
0.05454000
7164.10000000
11,477.70
0.05455000
37254.80000000
48,732.50
0.05456000
28145.10000000
76,877.60
0.05457000
74233.20000000
151,110.80
0.05458000
31472.20000000
182,583.00
0.05459000
66475.50000000
249,058.50
0.05460000
43546.40000000
292,604.90
0.05461000
46745.70000000
339,350.60
0.05462000
16636.80000000
355,987.40
0.05463000
37805.20000000
393,792.60
0.05464000
1636.80000000
395,429.40
0.05465000
21808.80000000
417,238.20
0.05466000
10787.80000000
428,026.00
0.05467000
28648.80000000
456,674.80
0.05468000
23786.00000000
480,460.80
0.05469000
16449.70000000
496,910.50
0.05470000
14428.10000000
511,338.60
0.05471000
37791.30000000
549,129.90
|
||||||
| 2026-06-13 09:19:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
6065.80000000
6,065.80
0.05447000
8320.70000000
14,386.50
0.05446000
15937.50000000
30,324.00
0.05445000
4737.40000000
35,061.40
0.05444000
16428.10000000
51,489.50
0.05443000
7058.40000000
58,547.90
0.05442000
10982.90000000
69,530.80
0.05441000
37128.10000000
106,658.90
0.05440000
5472.30000000
112,131.20
0.05439000
56657.90000000
168,789.10
0.05438000
31815.70000000
200,604.80
0.05437000
45703.10000000
246,307.90
0.05436000
62508.00000000
308,815.90
0.05435000
3474.30000000
312,290.20
0.05434000
61376.10000000
373,666.30
0.05433000
1636.80000000
375,303.10
0.05432000
94721.00000000
470,024.10
0.05431000
10845.30000000
480,869.40
0.05430000
37841.40000000
518,710.80
0.05429000
14428.10000000
533,138.90
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
11003.40000000
13,680.20
0.05453000
6093.50000000
19,773.70
0.05454000
11092.20000000
30,865.90
0.05455000
64266.80000000
95,132.70
0.05456000
18689.70000000
113,822.40
0.05457000
74233.20000000
188,055.60
0.05458000
31472.20000000
219,527.80
0.05459000
66475.50000000
286,003.30
0.05460000
43546.40000000
329,549.70
0.05461000
46745.70000000
376,295.40
0.05462000
16636.80000000
392,932.20
0.05463000
37805.20000000
430,737.40
0.05464000
1636.80000000
432,374.20
0.05465000
21808.80000000
454,183.00
0.05466000
10787.80000000
464,970.80
0.05467000
28648.80000000
493,619.60
0.05468000
23786.00000000
517,405.60
0.05469000
16449.70000000
533,855.30
0.05470000
14428.10000000
548,283.40
|
||||||
| 2026-06-13 09:19:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
6065.80000000
6,065.80
0.05447000
7520.70000000
13,586.50
0.05446000
12146.00000000
25,732.50
0.05445000
9329.20000000
35,061.70
0.05444000
16428.10000000
51,489.80
0.05443000
7058.40000000
58,548.20
0.05442000
10982.90000000
69,531.10
0.05441000
37128.10000000
106,659.20
0.05440000
5472.30000000
112,131.50
0.05439000
56657.90000000
168,789.40
0.05438000
31815.70000000
200,605.10
0.05437000
45703.10000000
246,308.20
0.05436000
62508.00000000
308,816.20
0.05435000
3474.30000000
312,290.50
0.05434000
61376.10000000
373,666.60
0.05433000
1636.80000000
375,303.40
0.05432000
94721.00000000
470,024.40
0.05431000
10845.30000000
480,869.70
0.05430000
37841.40000000
518,711.10
0.05429000
14428.10000000
533,139.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
11003.40000000
15,317.00
0.05453000
6093.50000000
21,410.50
0.05454000
11092.20000000
32,502.70
0.05455000
64266.80000000
96,769.50
0.05456000
18689.70000000
115,459.20
0.05457000
74233.20000000
189,692.40
0.05458000
31472.20000000
221,164.60
0.05459000
66475.50000000
287,640.10
0.05460000
43546.40000000
331,186.50
0.05461000
46745.70000000
377,932.20
0.05462000
16636.80000000
394,569.00
0.05463000
37805.20000000
432,374.20
0.05464000
1636.80000000
434,011.00
0.05465000
21808.80000000
455,819.80
0.05466000
10787.80000000
466,607.60
0.05467000
28648.80000000
495,256.40
0.05468000
23786.00000000
519,042.40
0.05469000
16449.70000000
535,492.10
|
||||||
| 2026-06-13 09:19:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
12905.50000000
29,056.20
0.05446000
11346.00000000
40,402.20
0.05445000
3636.80000000
44,039.00
0.05444000
16428.10000000
60,467.10
0.05443000
7058.40000000
67,525.50
0.05442000
10982.90000000
78,508.40
0.05441000
37128.10000000
115,636.50
0.05440000
5472.30000000
121,108.80
0.05439000
58657.90000000
179,766.70
0.05438000
31815.70000000
211,582.40
0.05437000
45703.10000000
257,285.50
0.05436000
62508.00000000
319,793.50
0.05435000
3474.30000000
323,267.80
0.05434000
61376.10000000
384,643.90
0.05433000
1636.80000000
386,280.70
0.05432000
94721.00000000
481,001.70
0.05431000
10845.30000000
491,847.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
38355.00000000
46,214.30
0.05456000
34941.80000000
81,156.10
0.05457000
74233.20000000
155,389.30
0.05458000
31472.20000000
186,861.50
0.05459000
66475.50000000
253,337.00
0.05460000
43546.40000000
296,883.40
0.05461000
46745.70000000
343,629.10
0.05462000
16636.80000000
360,265.90
0.05463000
37805.20000000
398,071.10
0.05464000
1636.80000000
399,707.90
0.05465000
21808.80000000
421,516.70
0.05466000
10787.80000000
432,304.50
0.05467000
28648.80000000
460,953.30
0.05468000
23786.00000000
484,739.30
0.05469000
16449.70000000
501,189.00
0.05470000
14428.10000000
515,617.10
0.05471000
37791.30000000
553,408.40
0.05472000
9017.50000000
562,425.90
|
||||||
| 2026-06-13 09:19:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
12905.50000000
29,056.20
0.05446000
11346.00000000
40,402.20
0.05445000
3636.80000000
44,039.00
0.05444000
16428.10000000
60,467.10
0.05443000
7058.40000000
67,525.50
0.05442000
10982.90000000
78,508.40
0.05441000
37128.10000000
115,636.50
0.05440000
5472.30000000
121,108.80
0.05439000
58657.90000000
179,766.70
0.05438000
31815.70000000
211,582.40
0.05437000
45703.10000000
257,285.50
0.05436000
62508.00000000
319,793.50
0.05435000
3474.30000000
323,267.80
0.05434000
61376.10000000
384,643.90
0.05433000
1636.80000000
386,280.70
0.05432000
94721.00000000
481,001.70
0.05431000
10845.30000000
491,847.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
38355.00000000
46,214.30
0.05456000
34941.80000000
81,156.10
0.05457000
74233.20000000
155,389.30
0.05458000
31472.20000000
186,861.50
0.05459000
66475.50000000
253,337.00
0.05460000
43546.40000000
296,883.40
0.05461000
46745.70000000
343,629.10
0.05462000
16636.80000000
360,265.90
0.05463000
37805.20000000
398,071.10
0.05464000
1636.80000000
399,707.90
0.05465000
21808.80000000
421,516.70
0.05466000
10787.80000000
432,304.50
0.05467000
28648.80000000
460,953.30
0.05468000
23786.00000000
484,739.30
0.05469000
16449.70000000
501,189.00
0.05470000
14428.10000000
515,617.10
0.05471000
37791.30000000
553,408.40
0.05472000
9017.50000000
562,425.90
|
||||||
| 2026-06-13 09:19:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
12905.50000000
29,056.20
0.05446000
10978.90000000
40,035.10
0.05445000
3636.80000000
43,671.90
0.05444000
16795.20000000
60,467.10
0.05443000
7058.40000000
67,525.50
0.05442000
10982.90000000
78,508.40
0.05441000
37128.10000000
115,636.50
0.05440000
5472.30000000
121,108.80
0.05439000
58657.90000000
179,766.70
0.05438000
31815.70000000
211,582.40
0.05437000
45703.10000000
257,285.50
0.05436000
62508.00000000
319,793.50
0.05435000
3474.30000000
323,267.80
0.05434000
61376.10000000
384,643.90
0.05433000
1636.80000000
386,280.70
0.05432000
94721.00000000
481,001.70
0.05431000
10845.30000000
491,847.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
38355.00000000
46,214.30
0.05456000
34941.80000000
81,156.10
0.05457000
74233.20000000
155,389.30
0.05458000
31472.20000000
186,861.50
0.05459000
66475.50000000
253,337.00
0.05460000
43546.40000000
296,883.40
0.05461000
46745.70000000
343,629.10
0.05462000
16636.80000000
360,265.90
0.05463000
37805.20000000
398,071.10
0.05464000
1636.80000000
399,707.90
0.05465000
21808.80000000
421,516.70
0.05466000
10787.80000000
432,304.50
0.05467000
28648.80000000
460,953.30
0.05468000
23786.00000000
484,739.30
0.05469000
16449.70000000
501,189.00
0.05470000
14428.10000000
515,617.10
0.05471000
37791.30000000
553,408.40
0.05472000
9017.50000000
562,425.90
|
||||||