SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:19:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
12905.50000000
29,056.20
0.05446000
10978.90000000
40,035.10
0.05445000
3636.80000000
43,671.90
0.05444000
16795.20000000
60,467.10
0.05443000
7058.40000000
67,525.50
0.05442000
10982.90000000
78,508.40
0.05441000
37128.10000000
115,636.50
0.05440000
5472.30000000
121,108.80
0.05439000
58657.90000000
179,766.70
0.05438000
31815.70000000
211,582.40
0.05437000
45703.10000000
257,285.50
0.05436000
62508.00000000
319,793.50
0.05435000
3474.30000000
323,267.80
0.05434000
61376.10000000
384,643.90
0.05433000
1636.80000000
386,280.70
0.05432000
94721.00000000
481,001.70
0.05431000
10845.30000000
491,847.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
38355.00000000
46,214.30
0.05456000
34941.80000000
81,156.10
0.05457000
74233.20000000
155,389.30
0.05458000
31472.20000000
186,861.50
0.05459000
66475.50000000
253,337.00
0.05460000
43546.40000000
296,883.40
0.05461000
46745.70000000
343,629.10
0.05462000
16636.80000000
360,265.90
0.05463000
37805.20000000
398,071.10
0.05464000
1636.80000000
399,707.90
0.05465000
21808.80000000
421,516.70
0.05466000
10787.80000000
432,304.50
0.05467000
28648.80000000
460,953.30
0.05468000
23786.00000000
484,739.30
0.05469000
16449.70000000
501,189.00
0.05470000
14428.10000000
515,617.10
0.05471000
37791.30000000
553,408.40
0.05472000
9017.50000000
562,425.90
|
||||||
| 2026-06-13 09:19:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
12905.50000000
29,056.20
0.05446000
10978.90000000
40,035.10
0.05445000
3636.80000000
43,671.90
0.05444000
16795.20000000
60,467.10
0.05443000
7058.40000000
67,525.50
0.05442000
10982.90000000
78,508.40
0.05441000
37128.10000000
115,636.50
0.05440000
5472.30000000
121,108.80
0.05439000
58657.90000000
179,766.70
0.05438000
31815.70000000
211,582.40
0.05437000
45703.10000000
257,285.50
0.05436000
62508.00000000
319,793.50
0.05435000
3474.30000000
323,267.80
0.05434000
61376.10000000
384,643.90
0.05433000
1636.80000000
386,280.70
0.05432000
94721.00000000
481,001.70
0.05431000
10845.30000000
491,847.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
30746.10000000
38,605.40
0.05456000
34941.80000000
73,547.20
0.05457000
74233.20000000
147,780.40
0.05458000
31472.20000000
179,252.60
0.05459000
66475.50000000
245,728.10
0.05460000
43546.40000000
289,274.50
0.05461000
46745.70000000
336,020.20
0.05462000
16636.80000000
352,657.00
0.05463000
37805.20000000
390,462.20
0.05464000
1636.80000000
392,099.00
0.05465000
21808.80000000
413,907.80
0.05466000
10787.80000000
424,695.60
0.05467000
28648.80000000
453,344.40
0.05468000
23786.00000000
477,130.40
0.05469000
16449.70000000
493,580.10
0.05470000
14428.10000000
508,008.20
0.05471000
37791.30000000
545,799.50
0.05472000
9017.50000000
554,817.00
|
||||||
| 2026-06-13 09:19:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
12905.50000000
29,056.20
0.05446000
10978.90000000
40,035.10
0.05445000
3636.80000000
43,671.90
0.05444000
16795.20000000
60,467.10
0.05443000
7058.40000000
67,525.50
0.05442000
10982.90000000
78,508.40
0.05441000
37128.10000000
115,636.50
0.05440000
5472.30000000
121,108.80
0.05439000
58657.90000000
179,766.70
0.05438000
31815.70000000
211,582.40
0.05437000
45703.10000000
257,285.50
0.05436000
62508.00000000
319,793.50
0.05435000
3474.30000000
323,267.80
0.05434000
61376.10000000
384,643.90
0.05433000
1636.80000000
386,280.70
0.05432000
94721.00000000
481,001.70
0.05431000
10845.30000000
491,847.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
30746.10000000
38,605.40
0.05456000
34941.80000000
73,547.20
0.05457000
73866.60000000
147,413.80
0.05458000
31472.20000000
178,886.00
0.05459000
66475.50000000
245,361.50
0.05460000
43546.40000000
288,907.90
0.05461000
46745.70000000
335,653.60
0.05462000
16636.80000000
352,290.40
0.05463000
37805.20000000
390,095.60
0.05464000
1636.80000000
391,732.40
0.05465000
21808.80000000
413,541.20
0.05466000
10787.80000000
424,329.00
0.05467000
28648.80000000
452,977.80
0.05468000
23786.00000000
476,763.80
0.05469000
16449.70000000
493,213.50
0.05470000
14428.10000000
507,641.60
0.05471000
37791.30000000
545,432.90
0.05472000
9017.50000000
554,450.40
|
||||||
| 2026-06-13 09:19:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
7677.00000000
16,150.70
0.05447000
8314.80000000
24,465.50
0.05446000
10978.90000000
35,444.40
0.05445000
6843.40000000
42,287.80
0.05444000
16795.20000000
59,083.00
0.05443000
7058.40000000
66,141.40
0.05442000
10982.90000000
77,124.30
0.05441000
37128.10000000
114,252.40
0.05440000
5472.30000000
119,724.70
0.05439000
58657.90000000
178,382.60
0.05438000
31815.70000000
210,198.30
0.05437000
45703.10000000
255,901.40
0.05436000
62508.00000000
318,409.40
0.05435000
3474.30000000
321,883.70
0.05434000
61376.10000000
383,259.80
0.05433000
1636.80000000
384,896.60
0.05432000
94721.00000000
479,617.60
0.05431000
10845.30000000
490,462.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
30746.10000000
38,605.40
0.05456000
34941.80000000
73,547.20
0.05457000
73866.60000000
147,413.80
0.05458000
31472.20000000
178,886.00
0.05459000
66475.50000000
245,361.50
0.05460000
43546.40000000
288,907.90
0.05461000
46745.70000000
335,653.60
0.05462000
16636.80000000
352,290.40
0.05463000
37805.20000000
390,095.60
0.05464000
1636.80000000
391,732.40
0.05465000
21808.80000000
413,541.20
0.05466000
10787.80000000
424,329.00
0.05467000
28648.80000000
452,977.80
0.05468000
23786.00000000
476,763.80
0.05469000
16449.70000000
493,213.50
0.05470000
14428.10000000
507,641.60
0.05471000
37791.30000000
545,432.90
0.05472000
9017.50000000
554,450.40
|
||||||
| 2026-06-13 09:19:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
5677.00000000
14,150.70
0.05447000
8314.80000000
22,465.50
0.05446000
10978.90000000
33,444.40
0.05445000
6843.40000000
40,287.80
0.05444000
16795.20000000
57,083.00
0.05443000
7058.40000000
64,141.40
0.05442000
10982.90000000
75,124.30
0.05441000
37128.10000000
112,252.40
0.05440000
5472.30000000
117,724.70
0.05439000
58657.90000000
176,382.60
0.05438000
31815.70000000
208,198.30
0.05437000
45703.10000000
253,901.40
0.05436000
62508.00000000
316,409.40
0.05435000
3474.30000000
319,883.70
0.05434000
61376.10000000
381,259.80
0.05433000
1636.80000000
382,896.60
0.05432000
94721.00000000
477,617.60
0.05431000
10845.30000000
488,462.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
30746.10000000
38,605.40
0.05456000
34941.80000000
73,547.20
0.05457000
96366.60000000
169,913.80
0.05458000
23972.20000000
193,886.00
0.05459000
73975.50000000
267,861.50
0.05460000
58546.40000000
326,407.90
0.05461000
24245.70000000
350,653.60
0.05462000
1636.80000000
352,290.40
0.05463000
37805.20000000
390,095.60
0.05464000
1636.80000000
391,732.40
0.05465000
21808.80000000
413,541.20
0.05466000
10787.80000000
424,329.00
0.05467000
28648.80000000
452,977.80
0.05468000
23786.00000000
476,763.80
0.05469000
16449.70000000
493,213.50
0.05470000
14428.10000000
507,641.60
0.05471000
37791.30000000
545,432.90
0.05472000
9017.50000000
554,450.40
|
||||||
| 2026-06-13 09:19:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3352.10000000
3,352.10
0.05449000
5121.60000000
8,473.70
0.05448000
5677.00000000
14,150.70
0.05447000
8314.80000000
22,465.50
0.05446000
10978.90000000
33,444.40
0.05445000
6843.40000000
40,287.80
0.05444000
16795.20000000
57,083.00
0.05443000
7058.40000000
64,141.40
0.05442000
10982.90000000
75,124.30
0.05441000
37128.10000000
112,252.40
0.05440000
5472.30000000
117,724.70
0.05439000
58657.90000000
176,382.60
0.05438000
33815.70000000
210,198.30
0.05437000
45703.10000000
255,901.40
0.05436000
62508.00000000
318,409.40
0.05435000
3474.30000000
321,883.70
0.05434000
61376.10000000
383,259.80
0.05433000
1636.80000000
384,896.60
0.05432000
94721.00000000
479,617.60
0.05431000
10845.30000000
490,462.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6222.50000000
7,859.30
0.05455000
30746.10000000
38,605.40
0.05456000
34941.80000000
73,547.20
0.05457000
96366.60000000
169,913.80
0.05458000
23972.20000000
193,886.00
0.05459000
73975.50000000
267,861.50
0.05460000
58546.40000000
326,407.90
0.05461000
24245.70000000
350,653.60
0.05462000
1636.80000000
352,290.40
0.05463000
37805.20000000
390,095.60
0.05464000
1636.80000000
391,732.40
0.05465000
21808.80000000
413,541.20
0.05466000
10787.80000000
424,329.00
0.05467000
28648.80000000
452,977.80
0.05468000
23786.00000000
476,763.80
0.05469000
16449.70000000
493,213.50
0.05470000
14428.10000000
507,641.60
0.05471000
37791.30000000
545,432.90
0.05472000
9017.50000000
554,450.40
|
||||||
| 2026-06-13 09:19:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4877.00000000
4,877.00
0.05447000
6014.60000000
10,891.60
0.05446000
14629.10000000
25,520.70
0.05445000
9329.20000000
34,849.90
0.05444000
16795.20000000
51,645.10
0.05443000
7058.40000000
58,703.50
0.05442000
10982.90000000
69,686.40
0.05441000
37128.10000000
106,814.50
0.05440000
5472.30000000
112,286.80
0.05439000
58657.90000000
170,944.70
0.05438000
33815.70000000
204,760.40
0.05437000
45703.10000000
250,463.50
0.05436000
62508.00000000
312,971.50
0.05435000
3474.30000000
316,445.80
0.05434000
61376.10000000
377,821.90
0.05433000
1636.80000000
379,458.70
0.05432000
32221.00000000
411,679.70
0.05431000
73345.30000000
485,025.00
0.05430000
37841.40000000
522,866.40
0.05429000
14428.10000000
537,294.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
1636.80000000
6,011.00
0.05454000
17221.40000000
23,232.40
0.05455000
56657.90000000
79,890.30
0.05456000
34941.80000000
114,832.10
0.05457000
96366.60000000
211,198.70
0.05458000
23972.20000000
235,170.90
0.05459000
58757.70000000
293,928.60
0.05460000
58546.40000000
352,475.00
0.05461000
24245.70000000
376,720.70
0.05462000
1636.80000000
378,357.50
0.05463000
37805.20000000
416,162.70
0.05464000
1636.80000000
417,799.50
0.05465000
21808.80000000
439,608.30
0.05466000
10787.80000000
450,396.10
0.05467000
28648.80000000
479,044.90
0.05468000
23786.00000000
502,830.90
0.05469000
16449.70000000
519,280.60
0.05470000
14428.10000000
533,708.70
|
||||||
| 2026-06-13 09:19:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3484.80000000
3,484.80
0.05448000
4877.00000000
8,361.80
0.05447000
7214.60000000
15,576.40
0.05446000
12079.40000000
27,655.80
0.05445000
8228.60000000
35,884.40
0.05444000
16795.20000000
52,679.60
0.05443000
7058.40000000
59,738.00
0.05442000
10982.90000000
70,720.90
0.05441000
37128.10000000
107,849.00
0.05440000
5472.30000000
113,321.30
0.05439000
58657.90000000
171,979.20
0.05438000
33815.70000000
205,794.90
0.05437000
45703.10000000
251,498.00
0.05436000
62508.00000000
314,006.00
0.05435000
3474.30000000
317,480.30
0.05434000
61376.10000000
378,856.40
0.05433000
1636.80000000
380,493.20
0.05432000
32221.00000000
412,714.20
0.05431000
73345.30000000
486,059.50
0.05430000
37841.40000000
523,900.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
18321.80000000
27,819.00
0.05455000
56657.90000000
84,476.90
0.05456000
34941.80000000
119,418.70
0.05457000
96366.60000000
215,785.30
0.05458000
23972.20000000
239,757.50
0.05459000
58757.70000000
298,515.20
0.05460000
58546.40000000
357,061.60
0.05461000
24245.70000000
381,307.30
0.05462000
1636.80000000
382,944.10
0.05463000
37805.20000000
420,749.30
0.05464000
1636.80000000
422,386.10
0.05465000
21808.80000000
444,194.90
0.05466000
10787.80000000
454,982.70
0.05467000
28648.80000000
483,631.50
0.05468000
23786.00000000
507,417.50
0.05469000
16449.70000000
523,867.20
0.05470000
14428.10000000
538,295.30
|
||||||
| 2026-06-13 09:19:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
4877.00000000
9,318.20
0.05447000
8014.60000000
17,332.80
0.05446000
21018.60000000
38,351.40
0.05445000
3636.80000000
41,988.20
0.05444000
16795.20000000
58,783.40
0.05443000
7058.40000000
65,841.80
0.05442000
10982.90000000
76,824.70
0.05441000
37128.10000000
113,952.80
0.05440000
5472.30000000
119,425.10
0.05439000
58657.90000000
178,083.00
0.05438000
33815.70000000
211,898.70
0.05437000
45703.10000000
257,601.80
0.05436000
62508.00000000
320,109.80
0.05435000
3474.30000000
323,584.10
0.05434000
61376.10000000
384,960.20
0.05433000
1636.80000000
386,597.00
0.05432000
32221.00000000
418,818.00
0.05431000
73345.30000000
492,163.30
0.05430000
37841.40000000
530,004.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.10000000
8,959.90
0.05454000
17221.40000000
26,181.30
0.05455000
56657.90000000
82,839.20
0.05456000
34941.80000000
117,781.00
0.05457000
96366.60000000
214,147.60
0.05458000
23972.20000000
238,119.80
0.05459000
58757.70000000
296,877.50
0.05460000
58546.40000000
355,423.90
0.05461000
24245.70000000
379,669.60
0.05462000
1636.80000000
381,306.40
0.05463000
37805.20000000
419,111.60
0.05464000
1636.80000000
420,748.40
0.05465000
21808.80000000
442,557.20
0.05466000
10787.80000000
453,345.00
0.05467000
28648.80000000
481,993.80
0.05468000
23786.00000000
505,779.80
0.05469000
16449.70000000
522,229.50
0.05470000
14428.10000000
536,657.60
0.05471000
37791.30000000
574,448.90
|
||||||
| 2026-06-13 09:19:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
7214.60000000
17,332.80
0.05446000
19918.20000000
37,251.00
0.05445000
4737.40000000
41,988.40
0.05444000
16795.20000000
58,783.60
0.05443000
7058.40000000
65,842.00
0.05442000
10982.90000000
76,824.90
0.05441000
37128.10000000
113,953.00
0.05440000
5472.30000000
119,425.30
0.05439000
58657.90000000
178,083.20
0.05438000
33815.70000000
211,898.90
0.05437000
45703.10000000
257,602.00
0.05436000
62508.00000000
320,110.00
0.05435000
3474.30000000
323,584.30
0.05434000
61376.10000000
384,960.40
0.05433000
1636.80000000
386,597.20
0.05432000
32221.00000000
418,818.20
0.05431000
73345.30000000
492,163.50
0.05430000
37841.40000000
530,004.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.70000000
10,596.90
0.05454000
17221.40000000
27,818.30
0.05455000
56657.90000000
84,476.20
0.05456000
34941.80000000
119,418.00
0.05457000
96366.60000000
215,784.60
0.05458000
23972.20000000
239,756.80
0.05459000
58757.70000000
298,514.50
0.05460000
58546.40000000
357,060.90
0.05461000
24245.70000000
381,306.60
0.05462000
1636.80000000
382,943.40
0.05463000
37805.20000000
420,748.60
0.05464000
1636.80000000
422,385.40
0.05465000
21808.80000000
444,194.20
0.05466000
10787.80000000
454,982.00
0.05467000
28648.80000000
483,630.80
0.05468000
23786.00000000
507,416.80
0.05469000
16449.70000000
523,866.50
0.05470000
14428.10000000
538,294.60
|
||||||
| 2026-06-13 09:19:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
7214.60000000
17,332.80
0.05446000
19918.20000000
37,251.00
0.05445000
4737.40000000
41,988.40
0.05444000
16428.10000000
58,416.50
0.05443000
7425.50000000
65,842.00
0.05442000
10982.90000000
76,824.90
0.05441000
37128.10000000
113,953.00
0.05440000
5472.30000000
119,425.30
0.05439000
58657.90000000
178,083.20
0.05438000
33815.70000000
211,898.90
0.05437000
45703.10000000
257,602.00
0.05436000
62508.00000000
320,110.00
0.05435000
3474.30000000
323,584.30
0.05434000
61376.10000000
384,960.40
0.05433000
1636.80000000
386,597.20
0.05432000
32221.00000000
418,818.20
0.05431000
73345.30000000
492,163.50
0.05430000
37841.40000000
530,004.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.70000000
10,596.90
0.05454000
17221.40000000
27,818.30
0.05455000
56657.90000000
84,476.20
0.05456000
34941.80000000
119,418.00
0.05457000
96366.60000000
215,784.60
0.05458000
23972.20000000
239,756.80
0.05459000
58757.70000000
298,514.50
0.05460000
58546.40000000
357,060.90
0.05461000
24245.70000000
381,306.60
0.05462000
1636.80000000
382,943.40
0.05463000
37805.20000000
420,748.60
0.05464000
1636.80000000
422,385.40
0.05465000
21808.80000000
444,194.20
0.05466000
10787.80000000
454,982.00
0.05467000
28648.80000000
483,630.80
0.05468000
23786.00000000
507,416.80
0.05469000
16449.70000000
523,866.50
0.05470000
14428.10000000
538,294.60
|
||||||
| 2026-06-13 09:19:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
7214.60000000
17,332.80
0.05446000
19918.20000000
37,251.00
0.05445000
4737.40000000
41,988.40
0.05444000
16428.10000000
58,416.50
0.05443000
7425.50000000
65,842.00
0.05442000
10982.90000000
76,824.90
0.05441000
37128.10000000
113,953.00
0.05440000
5472.30000000
119,425.30
0.05439000
58657.90000000
178,083.20
0.05438000
33815.70000000
211,898.90
0.05437000
45703.10000000
257,602.00
0.05436000
62508.00000000
320,110.00
0.05435000
3474.30000000
323,584.30
0.05434000
61376.10000000
384,960.40
0.05433000
1636.80000000
386,597.20
0.05432000
32221.00000000
418,818.20
0.05431000
73345.30000000
492,163.50
0.05430000
37841.40000000
530,004.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.70000000
10,596.90
0.05454000
17221.40000000
27,818.30
0.05455000
56657.90000000
84,476.20
0.05456000
34941.80000000
119,418.00
0.05457000
96366.60000000
215,784.60
0.05458000
46472.20000000
262,256.80
0.05459000
58757.70000000
321,014.50
0.05460000
36046.40000000
357,060.90
0.05461000
24245.70000000
381,306.60
0.05462000
1636.80000000
382,943.40
0.05463000
37805.20000000
420,748.60
0.05464000
1636.80000000
422,385.40
0.05465000
21808.80000000
444,194.20
0.05466000
10787.80000000
454,982.00
0.05467000
28648.80000000
483,630.80
0.05468000
23786.00000000
507,416.80
0.05469000
16449.70000000
523,866.50
0.05470000
14428.10000000
538,294.60
|
||||||
| 2026-06-13 09:19:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
7214.60000000
17,332.80
0.05446000
21018.60000000
38,351.40
0.05445000
3636.80000000
41,988.20
0.05444000
16428.10000000
58,416.30
0.05443000
7425.50000000
65,841.80
0.05442000
10982.90000000
76,824.70
0.05441000
37128.10000000
113,952.80
0.05440000
5472.30000000
119,425.10
0.05439000
58657.90000000
178,083.00
0.05438000
33815.70000000
211,898.70
0.05437000
45703.10000000
257,601.80
0.05436000
62508.00000000
320,109.80
0.05435000
3474.30000000
323,584.10
0.05434000
61376.10000000
384,960.20
0.05433000
1636.80000000
386,597.00
0.05432000
32221.00000000
418,818.00
0.05431000
73345.30000000
492,163.30
0.05430000
37841.40000000
530,004.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.10000000
8,959.90
0.05454000
17221.40000000
26,181.30
0.05455000
56657.90000000
82,839.20
0.05456000
34941.80000000
117,781.00
0.05457000
96366.60000000
214,147.60
0.05458000
46472.20000000
260,619.80
0.05459000
58757.70000000
319,377.50
0.05460000
36046.40000000
355,423.90
0.05461000
24245.70000000
379,669.60
0.05462000
1636.80000000
381,306.40
0.05463000
37805.20000000
419,111.60
0.05464000
1636.80000000
420,748.40
0.05465000
21808.80000000
442,557.20
0.05466000
10787.80000000
453,345.00
0.05467000
28648.80000000
481,993.80
0.05468000
23786.00000000
505,779.80
0.05469000
16449.70000000
522,229.50
0.05470000
14428.10000000
536,657.60
0.05471000
37791.30000000
574,448.90
|
||||||
| 2026-06-13 09:19:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
7214.60000000
17,332.80
0.05446000
19018.60000000
36,351.40
0.05445000
3636.80000000
39,988.20
0.05444000
16428.10000000
56,416.30
0.05443000
7425.50000000
63,841.80
0.05442000
10982.90000000
74,824.70
0.05441000
37128.10000000
111,952.80
0.05440000
5472.30000000
117,425.10
0.05439000
58657.90000000
176,083.00
0.05438000
33815.70000000
209,898.70
0.05437000
45703.10000000
255,601.80
0.05436000
62508.00000000
318,109.80
0.05435000
3474.30000000
321,584.10
0.05434000
61376.10000000
382,960.20
0.05433000
1636.80000000
384,597.00
0.05432000
32221.00000000
416,818.00
0.05431000
73345.30000000
490,163.30
0.05430000
37841.40000000
528,004.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.10000000
8,959.90
0.05454000
17221.40000000
26,181.30
0.05455000
56657.90000000
82,839.20
0.05456000
57441.80000000
140,281.00
0.05457000
96366.60000000
236,647.60
0.05458000
23972.20000000
260,619.80
0.05459000
73757.70000000
334,377.50
0.05460000
36046.40000000
370,423.90
0.05461000
9245.70000000
379,669.60
0.05462000
1636.80000000
381,306.40
0.05463000
37805.20000000
419,111.60
0.05464000
1636.80000000
420,748.40
0.05465000
21808.80000000
442,557.20
0.05466000
10787.80000000
453,345.00
0.05467000
28648.80000000
481,993.80
0.05468000
23786.00000000
505,779.80
0.05469000
16449.70000000
522,229.50
0.05470000
14428.10000000
536,657.60
0.05471000
37791.30000000
574,448.90
|
||||||
| 2026-06-13 09:19:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
4877.00000000
9,318.20
0.05447000
8014.60000000
17,332.80
0.05446000
17918.20000000
35,251.00
0.05445000
4737.40000000
39,988.40
0.05444000
16428.10000000
56,416.50
0.05443000
7425.50000000
63,842.00
0.05442000
10982.90000000
74,824.90
0.05441000
37128.10000000
111,953.00
0.05440000
5472.30000000
117,425.30
0.05439000
58657.90000000
176,083.20
0.05438000
33815.70000000
209,898.90
0.05437000
45703.10000000
255,602.00
0.05436000
62508.00000000
318,110.00
0.05435000
3474.30000000
321,584.30
0.05434000
61376.10000000
382,960.40
0.05433000
1636.80000000
384,597.20
0.05432000
32221.00000000
416,818.20
0.05431000
73345.30000000
490,163.50
0.05430000
37841.40000000
528,004.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.70000000
10,596.90
0.05454000
17221.40000000
27,818.30
0.05455000
56657.90000000
84,476.20
0.05456000
57441.80000000
141,918.00
0.05457000
96366.60000000
238,284.60
0.05458000
23972.20000000
262,256.80
0.05459000
73757.70000000
336,014.50
0.05460000
36046.40000000
372,060.90
0.05461000
9245.70000000
381,306.60
0.05462000
1636.80000000
382,943.40
0.05463000
37805.20000000
420,748.60
0.05464000
1636.80000000
422,385.40
0.05465000
21808.80000000
444,194.20
0.05466000
10787.80000000
454,982.00
0.05467000
28648.80000000
483,630.80
0.05468000
23786.00000000
507,416.80
0.05469000
16449.70000000
523,866.50
0.05470000
14428.10000000
538,294.60
|
||||||
| 2026-06-13 09:19:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
7214.60000000
17,332.80
0.05446000
19018.70000000
36,351.50
0.05445000
3636.80000000
39,988.30
0.05444000
16428.10000000
56,416.40
0.05443000
7058.40000000
63,474.80
0.05442000
11350.20000000
74,825.00
0.05441000
37128.10000000
111,953.10
0.05440000
5472.30000000
117,425.40
0.05439000
58657.90000000
176,083.30
0.05438000
33815.70000000
209,899.00
0.05437000
45703.10000000
255,602.10
0.05436000
62508.00000000
318,110.10
0.05435000
3474.30000000
321,584.40
0.05434000
61376.10000000
382,960.50
0.05433000
1636.80000000
384,597.30
0.05432000
32221.00000000
416,818.30
0.05431000
73345.30000000
490,163.60
0.05430000
37841.40000000
528,005.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.20000000
8,960.00
0.05454000
17221.40000000
26,181.40
0.05455000
56657.90000000
82,839.30
0.05456000
57441.80000000
140,281.10
0.05457000
96366.60000000
236,647.70
0.05458000
23972.20000000
260,619.90
0.05459000
73757.70000000
334,377.60
0.05460000
36046.40000000
370,424.00
0.05461000
9245.70000000
379,669.70
0.05462000
1636.80000000
381,306.50
0.05463000
37805.20000000
419,111.70
0.05464000
1636.80000000
420,748.50
0.05465000
21808.80000000
442,557.30
0.05466000
10787.80000000
453,345.10
0.05467000
28648.80000000
481,993.90
0.05468000
23786.00000000
505,779.90
0.05469000
16449.70000000
522,229.60
0.05470000
14428.10000000
536,657.70
0.05471000
37791.30000000
574,449.00
|
||||||
| 2026-06-13 09:19:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4441.20000000
4,441.20
0.05448000
5677.00000000
10,118.20
0.05447000
5214.60000000
15,332.80
0.05446000
19018.70000000
34,351.50
0.05445000
3636.80000000
37,988.30
0.05444000
16428.10000000
54,416.40
0.05443000
7058.40000000
61,474.80
0.05442000
11350.20000000
72,825.00
0.05441000
37128.10000000
109,953.10
0.05440000
5472.30000000
115,425.40
0.05439000
58657.90000000
174,083.30
0.05438000
33815.70000000
207,899.00
0.05437000
45703.10000000
253,602.10
0.05436000
62508.00000000
316,110.10
0.05435000
3474.30000000
319,584.40
0.05434000
61376.10000000
380,960.50
0.05433000
1636.80000000
382,597.30
0.05432000
32221.00000000
414,818.30
0.05431000
73345.30000000
488,163.60
0.05430000
37841.40000000
526,005.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.20000000
8,960.00
0.05454000
17221.40000000
26,181.40
0.05455000
79157.90000000
105,339.30
0.05456000
57441.80000000
162,781.10
0.05457000
88866.60000000
251,647.70
0.05458000
46472.20000000
298,119.90
0.05459000
51257.70000000
349,377.60
0.05460000
21046.40000000
370,424.00
0.05461000
9245.70000000
379,669.70
0.05462000
1636.80000000
381,306.50
0.05463000
37805.20000000
419,111.70
0.05464000
1636.80000000
420,748.50
0.05465000
21808.80000000
442,557.30
0.05466000
10787.80000000
453,345.10
0.05467000
28648.80000000
481,993.90
0.05468000
23786.00000000
505,779.90
0.05469000
16449.70000000
522,229.60
0.05470000
14428.10000000
536,657.70
0.05471000
37791.30000000
574,449.00
|
||||||
| 2026-06-13 09:19:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3240.20000000
3,240.20
0.05447000
5214.60000000
8,454.80
0.05446000
18718.20000000
27,173.00
0.05445000
15514.70000000
42,687.70
0.05444000
17528.90000000
60,216.60
0.05443000
7058.40000000
67,275.00
0.05442000
11350.20000000
78,625.20
0.05441000
7128.10000000
85,753.30
0.05440000
5472.30000000
91,225.60
0.05439000
58657.90000000
149,883.50
0.05438000
33815.70000000
183,699.20
0.05437000
77703.10000000
261,402.30
0.05436000
62508.00000000
323,910.30
0.05435000
3474.30000000
327,384.60
0.05434000
61376.10000000
388,760.70
0.05433000
1636.80000000
390,397.50
0.05432000
32221.00000000
422,618.50
0.05431000
10845.30000000
433,463.80
0.05430000
37841.40000000
471,305.20
0.05429000
76928.10000000
548,233.30
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.60000000
2,737.60
0.05452000
1636.80000000
4,374.40
0.05453000
13831.60000000
18,206.00
0.05454000
17221.40000000
35,427.40
0.05455000
79157.90000000
114,585.30
0.05456000
41189.70000000
155,775.00
0.05457000
88866.60000000
244,641.60
0.05458000
46472.20000000
291,113.80
0.05459000
51257.70000000
342,371.50
0.05460000
21046.40000000
363,417.90
0.05461000
9245.70000000
372,663.60
0.05462000
1636.80000000
374,300.40
0.05463000
37805.20000000
412,105.60
0.05464000
1636.80000000
413,742.40
0.05465000
21808.80000000
435,551.20
0.05466000
10787.80000000
446,339.00
0.05467000
28648.80000000
474,987.80
0.05468000
23786.00000000
498,773.80
0.05469000
16449.70000000
515,223.50
0.05470000
14428.10000000
529,651.60
|
||||||
| 2026-06-13 09:19:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1064.00000000
1,064.00
0.05446000
6784.50000000
7,848.50
0.05445000
19869.40000000
27,717.90
0.05444000
19021.30000000
46,739.20
0.05443000
8159.40000000
54,898.60
0.05442000
11350.20000000
66,248.80
0.05441000
7128.10000000
73,376.90
0.05440000
3636.80000000
77,013.70
0.05439000
31645.90000000
108,659.60
0.05438000
33815.70000000
142,475.30
0.05437000
77703.10000000
220,178.40
0.05436000
62508.00000000
282,686.40
0.05435000
3474.30000000
286,160.70
0.05434000
52172.60000000
338,333.30
0.05433000
1636.80000000
339,970.10
0.05432000
32221.00000000
372,191.10
0.05431000
10845.30000000
383,036.40
0.05430000
37841.40000000
420,877.80
0.05429000
76928.10000000
497,805.90
0.05428000
12689.40000000
510,495.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
6224.30000000
8,962.10
0.05452000
15514.70000000
24,476.80
0.05453000
38094.20000000
62,571.00
0.05454000
40810.20000000
103,381.20
0.05455000
109157.90000000
212,539.10
0.05456000
39354.60000000
251,893.70
0.05457000
58866.60000000
310,760.30
0.05458000
46472.20000000
357,232.50
0.05459000
68317.30000000
425,549.80
0.05460000
21046.40000000
446,596.20
0.05461000
9245.70000000
455,841.90
0.05462000
1636.80000000
457,478.70
0.05463000
38639.60000000
496,118.30
0.05464000
1636.80000000
497,755.10
0.05465000
21808.80000000
519,563.90
0.05466000
10787.80000000
530,351.70
0.05467000
28648.80000000
559,000.50
0.05468000
23786.00000000
582,786.50
|
||||||
| 2026-06-13 09:19:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1064.00000000
1,064.00
0.05446000
6784.50000000
7,848.50
0.05445000
19869.40000000
27,717.90
0.05444000
19021.30000000
46,739.20
0.05443000
8159.40000000
54,898.60
0.05442000
11350.20000000
66,248.80
0.05441000
7128.10000000
73,376.90
0.05440000
3636.80000000
77,013.70
0.05439000
31645.90000000
108,659.60
0.05438000
33815.70000000
142,475.30
0.05437000
77703.10000000
220,178.40
0.05436000
62508.00000000
282,686.40
0.05435000
3474.30000000
286,160.70
0.05434000
52172.60000000
338,333.30
0.05433000
1636.80000000
339,970.10
0.05432000
32221.00000000
372,191.10
0.05431000
10845.30000000
383,036.40
0.05430000
37841.40000000
420,877.80
0.05429000
76928.10000000
497,805.90
0.05428000
12689.40000000
510,495.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
6224.30000000
8,962.10
0.05452000
15514.70000000
24,476.80
0.05453000
38094.20000000
62,571.00
0.05454000
40810.20000000
103,381.20
0.05455000
109157.90000000
212,539.10
0.05456000
39354.60000000
251,893.70
0.05457000
58866.60000000
310,760.30
0.05458000
46472.20000000
357,232.50
0.05459000
68317.30000000
425,549.80
0.05460000
21046.40000000
446,596.20
0.05461000
9245.70000000
455,841.90
0.05462000
1636.80000000
457,478.70
0.05463000
38639.60000000
496,118.30
0.05464000
1636.80000000
497,755.10
0.05465000
21808.80000000
519,563.90
0.05466000
10787.80000000
530,351.70
0.05467000
28648.80000000
559,000.50
0.05468000
23786.00000000
582,786.50
|
||||||
| 2026-06-13 09:18:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1064.00000000
1,064.00
0.05446000
6784.50000000
7,848.50
0.05445000
19869.40000000
27,717.90
0.05444000
19021.30000000
46,739.20
0.05443000
8159.40000000
54,898.60
0.05442000
11350.20000000
66,248.80
0.05441000
7128.10000000
73,376.90
0.05440000
3636.80000000
77,013.70
0.05439000
31645.90000000
108,659.60
0.05438000
33815.70000000
142,475.30
0.05437000
77703.10000000
220,178.40
0.05436000
62508.00000000
282,686.40
0.05435000
3474.30000000
286,160.70
0.05434000
52172.60000000
338,333.30
0.05433000
1636.80000000
339,970.10
0.05432000
32221.00000000
372,191.10
0.05431000
10845.30000000
383,036.40
0.05430000
37841.40000000
420,877.80
0.05429000
76928.10000000
497,805.90
0.05428000
12689.40000000
510,495.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
6224.30000000
8,962.10
0.05452000
18175.70000000
27,137.80
0.05453000
38094.20000000
65,232.00
0.05454000
40810.20000000
106,042.20
0.05455000
109157.90000000
215,200.10
0.05456000
39354.60000000
254,554.70
0.05457000
58866.60000000
313,421.30
0.05458000
46472.20000000
359,893.50
0.05459000
68317.30000000
428,210.80
0.05460000
21046.40000000
449,257.20
0.05461000
9245.70000000
458,502.90
0.05462000
1636.80000000
460,139.70
0.05463000
38639.60000000
498,779.30
0.05464000
1636.80000000
500,416.10
0.05465000
21808.80000000
522,224.90
0.05466000
10787.80000000
533,012.70
0.05467000
28648.80000000
561,661.50
0.05468000
23786.00000000
585,447.50
|
||||||
| 2026-06-13 09:18:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6784.50000000
8,421.30
0.05445000
19869.40000000
28,290.70
0.05444000
19021.30000000
47,312.00
0.05443000
8159.40000000
55,471.40
0.05442000
11350.20000000
66,821.60
0.05441000
7128.10000000
73,949.70
0.05440000
3636.80000000
77,586.50
0.05439000
31645.90000000
109,232.40
0.05438000
33815.70000000
143,048.10
0.05437000
77703.10000000
220,751.20
0.05436000
62508.00000000
283,259.20
0.05435000
3474.30000000
286,733.50
0.05434000
52172.60000000
338,906.10
0.05433000
1636.80000000
340,542.90
0.05432000
32221.00000000
372,763.90
0.05431000
10845.30000000
383,609.20
0.05430000
37841.40000000
421,450.60
0.05429000
76928.10000000
498,378.70
0.05428000
12689.40000000
511,068.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
6224.30000000
8,962.10
0.05452000
15514.70000000
24,476.80
0.05453000
38094.20000000
62,571.00
0.05454000
40810.20000000
103,381.20
0.05455000
109157.90000000
212,539.10
0.05456000
39354.60000000
251,893.70
0.05457000
58866.60000000
310,760.30
0.05458000
46472.20000000
357,232.50
0.05459000
68317.30000000
425,549.80
0.05460000
21046.40000000
446,596.20
0.05461000
9245.70000000
455,841.90
0.05462000
1636.80000000
457,478.70
0.05463000
38639.60000000
496,118.30
0.05464000
1636.80000000
497,755.10
0.05465000
21808.80000000
519,563.90
0.05466000
10787.80000000
530,351.70
0.05467000
28648.80000000
559,000.50
0.05468000
23786.00000000
582,786.50
|
||||||
| 2026-06-13 09:18:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6784.50000000
8,421.30
0.05445000
19869.40000000
28,290.70
0.05444000
19021.30000000
47,312.00
0.05443000
8159.40000000
55,471.40
0.05442000
11350.20000000
66,821.60
0.05441000
7128.10000000
73,949.70
0.05440000
3636.80000000
77,586.50
0.05439000
31645.90000000
109,232.40
0.05438000
33815.70000000
143,048.10
0.05437000
77703.10000000
220,751.20
0.05436000
62508.00000000
283,259.20
0.05435000
3474.30000000
286,733.50
0.05434000
52172.60000000
338,906.10
0.05433000
1636.80000000
340,542.90
0.05432000
32221.00000000
372,763.90
0.05431000
10845.30000000
383,609.20
0.05430000
37841.40000000
421,450.60
0.05429000
76928.10000000
498,378.70
0.05428000
12689.40000000
511,068.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
6224.30000000
8,962.10
0.05452000
15514.70000000
24,476.80
0.05453000
38094.20000000
62,571.00
0.05454000
40810.20000000
103,381.20
0.05455000
109157.90000000
212,539.10
0.05456000
39354.60000000
251,893.70
0.05457000
58866.60000000
310,760.30
0.05458000
46472.20000000
357,232.50
0.05459000
68317.30000000
425,549.80
0.05460000
21046.40000000
446,596.20
0.05461000
9245.70000000
455,841.90
0.05462000
1636.80000000
457,478.70
0.05463000
38639.60000000
496,118.30
0.05464000
1636.80000000
497,755.10
0.05465000
21808.80000000
519,563.90
0.05466000
10787.80000000
530,351.70
0.05467000
28648.80000000
559,000.50
0.05468000
23786.00000000
582,786.50
|
||||||
| 2026-06-13 09:18:56 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665824474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5359.50000000
6,996.30
0.05446000
6784.50000000
13,780.80
0.05445000
5991.50000000
19,772.30
0.05444000
19021.30000000
38,793.60
0.05443000
8159.40000000
46,953.00
0.05442000
11350.20000000
58,303.20
0.05441000
7128.10000000
65,431.30
0.05440000
3636.80000000
69,068.10
0.05439000
31645.90000000
100,714.00
0.05438000
33815.70000000
134,529.70
0.05437000
77703.10000000
212,232.80
0.05436000
62508.00000000
274,740.80
0.05435000
3474.30000000
278,215.10
0.05434000
52172.60000000
330,387.70
0.05433000
1636.80000000
332,024.50
0.05432000
32221.00000000
364,245.50
0.05431000
10845.30000000
375,090.80
0.05430000
37841.40000000
412,932.20
0.05429000
76928.10000000
489,860.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
6224.30000000
8,962.10
0.05452000
15514.70000000
24,476.80
0.05453000
38094.20000000
62,571.00
0.05454000
40810.20000000
103,381.20
0.05455000
109157.90000000
212,539.10
0.05456000
39354.60000000
251,893.70
0.05457000
58866.60000000
310,760.30
0.05458000
46472.20000000
357,232.50
0.05459000
68317.30000000
425,549.80
0.05460000
21046.40000000
446,596.20
0.05461000
9245.70000000
455,841.90
0.05462000
1636.80000000
457,478.70
0.05463000
38639.60000000
496,118.30
0.05464000
1636.80000000
497,755.10
0.05465000
21808.80000000
519,563.90
0.05466000
10787.80000000
530,351.70
0.05467000
28648.80000000
559,000.50
0.05468000
23786.00000000
582,786.50
|
||||||
| 2026-06-13 09:18:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6784.50000000
8,421.30
0.05445000
5991.50000000
14,412.80
0.05444000
19021.30000000
33,434.10
0.05443000
8159.40000000
41,593.50
0.05442000
11350.20000000
52,943.70
0.05441000
7128.10000000
60,071.80
0.05440000
3636.80000000
63,708.60
0.05439000
31645.90000000
95,354.50
0.05438000
33815.70000000
129,170.20
0.05437000
77703.10000000
206,873.30
0.05436000
62508.00000000
269,381.30
0.05435000
3474.30000000
272,855.60
0.05434000
52172.60000000
325,028.20
0.05433000
1636.80000000
326,665.00
0.05432000
32221.00000000
358,886.00
0.05431000
10845.30000000
369,731.30
0.05430000
37841.40000000
407,572.70
0.05429000
76928.10000000
484,500.80
0.05428000
12689.40000000
497,190.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1101.00000000
2,737.80
0.05451000
1636.80000000
4,374.60
0.05452000
20102.00000000
24,476.60
0.05453000
38094.20000000
62,570.80
0.05454000
40810.20000000
103,381.00
0.05455000
109157.90000000
212,538.90
0.05456000
39354.60000000
251,893.50
0.05457000
58866.60000000
310,760.10
0.05458000
46472.20000000
357,232.30
0.05459000
68317.30000000
425,549.60
0.05460000
21046.40000000
446,596.00
0.05461000
9245.70000000
455,841.70
0.05462000
1636.80000000
457,478.50
0.05463000
38639.60000000
496,118.10
0.05464000
1636.80000000
497,754.90
0.05465000
21808.80000000
519,563.70
0.05466000
10787.80000000
530,351.50
0.05467000
28648.80000000
559,000.30
0.05468000
23786.00000000
582,786.30
|
||||||
| 2026-06-13 09:18:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5758.70000000
5,758.70
0.05447000
4960.30000000
10,719.00
0.05446000
6784.50000000
17,503.50
0.05445000
10584.00000000
28,087.50
0.05444000
19883.70000000
47,971.20
0.05443000
7058.40000000
55,029.60
0.05442000
10982.90000000
66,012.50
0.05441000
7128.10000000
73,140.60
0.05440000
3636.80000000
76,777.40
0.05439000
32013.20000000
108,790.60
0.05438000
33815.70000000
142,606.30
0.05437000
77703.10000000
220,309.40
0.05436000
62508.00000000
282,817.40
0.05435000
3474.30000000
286,291.70
0.05434000
52172.60000000
338,464.30
0.05433000
1636.80000000
340,101.10
0.05432000
32221.00000000
372,322.10
0.05431000
10845.30000000
383,167.40
0.05430000
37841.40000000
421,008.80
0.05429000
76928.10000000
497,936.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.90000000
8,961.70
0.05453000
33473.30000000
42,435.00
0.05454000
40810.20000000
83,245.20
0.05455000
79157.90000000
162,403.10
0.05456000
39354.60000000
201,757.70
0.05457000
58866.60000000
260,624.30
0.05458000
46472.20000000
307,096.50
0.05459000
68317.30000000
375,413.80
0.05460000
21046.40000000
396,460.20
0.05461000
9245.70000000
405,705.90
0.05462000
1636.80000000
407,342.70
0.05463000
38639.60000000
445,982.30
0.05464000
1636.80000000
447,619.10
0.05465000
21808.80000000
469,427.90
0.05466000
10787.80000000
480,215.70
0.05467000
28648.80000000
508,864.50
0.05468000
23786.00000000
532,650.50
0.05469000
8551.60000000
541,202.10
0.05470000
14428.10000000
555,630.20
|
||||||
| 2026-06-13 09:18:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665824436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4960.30000000
6,597.10
0.05446000
6784.50000000
13,381.60
0.05445000
10584.00000000
23,965.60
0.05444000
19883.70000000
43,849.30
0.05443000
7058.40000000
50,907.70
0.05442000
10982.90000000
61,890.60
0.05441000
7128.10000000
69,018.70
0.05440000
3636.80000000
72,655.50
0.05439000
32013.20000000
104,668.70
0.05438000
33815.70000000
138,484.40
0.05437000
77703.10000000
216,187.50
0.05436000
62508.00000000
278,695.50
0.05435000
3474.30000000
282,169.80
0.05434000
52172.60000000
334,342.40
0.05433000
1636.80000000
335,979.20
0.05432000
32221.00000000
368,200.20
0.05431000
10845.30000000
379,045.50
0.05430000
37841.40000000
416,886.90
0.05429000
76928.10000000
493,815.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
21202.80000000
22,839.60
0.05453000
33473.30000000
56,312.90
0.05454000
40810.20000000
97,123.10
0.05455000
79157.90000000
176,281.00
0.05456000
39354.60000000
215,635.60
0.05457000
58866.60000000
274,502.20
0.05458000
46472.20000000
320,974.40
0.05459000
68317.30000000
389,291.70
0.05460000
21046.40000000
410,338.10
0.05461000
9245.70000000
419,583.80
0.05462000
1636.80000000
421,220.60
0.05463000
38639.60000000
459,860.20
0.05464000
1636.80000000
461,497.00
0.05465000
21808.80000000
483,305.80
0.05466000
10787.80000000
494,093.60
0.05467000
28648.80000000
522,742.40
0.05468000
23786.00000000
546,528.40
0.05469000
8551.60000000
555,080.00
0.05470000
14428.10000000
569,508.10
|
||||||
| 2026-06-13 09:18:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665824431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4960.30000000
6,597.10
0.05446000
6784.50000000
13,381.60
0.05445000
10584.00000000
23,965.60
0.05444000
19883.70000000
43,849.30
0.05443000
5058.40000000
48,907.70
0.05442000
10982.90000000
59,890.60
0.05441000
7128.10000000
67,018.70
0.05440000
3636.80000000
70,655.50
0.05439000
32013.20000000
102,668.70
0.05438000
33815.70000000
136,484.40
0.05437000
77703.10000000
214,187.50
0.05436000
62508.00000000
276,695.50
0.05435000
3474.30000000
280,169.80
0.05434000
52172.60000000
332,342.40
0.05433000
1636.80000000
333,979.20
0.05432000
32221.00000000
366,200.20
0.05431000
10845.30000000
377,045.50
0.05430000
37841.40000000
414,886.90
0.05429000
76928.10000000
491,815.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05451000
1636.80000000
4,910.40
0.05452000
7324.90000000
12,235.30
0.05453000
33473.30000000
45,708.60
0.05454000
40810.20000000
86,518.80
0.05455000
79157.90000000
165,676.70
0.05456000
39354.60000000
205,031.30
0.05457000
58866.60000000
263,897.90
0.05458000
46472.20000000
310,370.10
0.05459000
68317.30000000
378,687.40
0.05460000
21046.40000000
399,733.80
0.05461000
9245.70000000
408,979.50
0.05462000
1636.80000000
410,616.30
0.05463000
38639.60000000
449,255.90
0.05464000
1636.80000000
450,892.70
0.05465000
21808.80000000
472,701.50
0.05466000
10787.80000000
483,489.30
0.05467000
28648.80000000
512,138.10
0.05468000
23786.00000000
535,924.10
|
||||||
| 2026-06-13 09:18:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665824374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5984.50000000
7,621.30
0.05445000
5991.50000000
13,612.80
0.05444000
5991.50000000
19,604.30
0.05443000
9307.50000000
28,911.80
0.05442000
13798.90000000
42,710.70
0.05441000
10244.20000000
52,954.90
0.05440000
3636.80000000
56,591.70
0.05439000
31645.90000000
88,237.60
0.05438000
33815.70000000
122,053.30
0.05437000
51058.80000000
173,112.10
0.05436000
64508.00000000
237,620.10
0.05435000
5474.30000000
243,094.40
0.05434000
52172.60000000
295,267.00
0.05433000
1636.80000000
296,903.80
0.05432000
32221.00000000
329,124.80
0.05431000
10845.30000000
339,970.10
0.05430000
37841.40000000
377,811.50
0.05429000
14428.10000000
392,239.60
0.05428000
12689.40000000
404,929.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
44428.10000000
46,064.90
0.05451000
3104.80000000
49,169.70
0.05452000
43866.60000000
93,036.30
0.05453000
3473.30000000
96,509.60
0.05454000
24191.30000000
120,700.90
0.05455000
79157.90000000
199,858.80
0.05456000
39354.60000000
239,213.40
0.05457000
43648.80000000
282,862.20
0.05458000
46472.20000000
329,334.40
0.05459000
68317.30000000
397,651.70
0.05460000
21046.40000000
418,698.10
0.05461000
9245.70000000
427,943.80
0.05462000
1636.80000000
429,580.60
0.05463000
38639.60000000
468,220.20
0.05464000
1636.80000000
469,857.00
0.05465000
21808.80000000
491,665.80
0.05466000
9151.00000000
500,816.80
0.05467000
1636.80000000
502,453.60
0.05468000
23786.00000000
526,239.60
|
||||||
| 2026-06-13 09:18:50 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665824269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4784.80000000
6,421.60
0.05442000
6452.80000000
12,874.40
0.05441000
4752.90000000
17,627.30
0.05440000
9062.70000000
26,690.00
0.05439000
35046.70000000
61,736.70
0.05438000
33815.70000000
95,552.40
0.05437000
19222.30000000
114,774.70
0.05436000
64508.00000000
179,282.70
0.05435000
5474.30000000
184,757.00
0.05434000
52172.60000000
236,929.60
0.05433000
31636.80000000
268,566.40
0.05432000
32221.00000000
300,787.40
0.05431000
1636.80000000
302,424.20
0.05430000
37841.40000000
340,265.60
0.05429000
14428.10000000
354,693.70
0.05428000
12689.40000000
367,383.10
0.05427000
30489.00000000
397,872.10
0.05426000
9000.50000000
406,872.60
0.05425000
103675.40000000
510,548.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.50000000
4,375.30
0.05448000
2004.00000000
6,379.30
0.05449000
28473.20000000
34,852.50
0.05450000
101612.30000000
136,464.80
0.05451000
23813.90000000
160,278.70
0.05452000
43866.60000000
204,145.30
0.05453000
3473.30000000
207,618.60
0.05454000
8973.50000000
216,592.10
0.05455000
63940.10000000
280,532.20
0.05456000
33304.50000000
313,836.70
0.05457000
43648.80000000
357,485.50
0.05458000
46472.20000000
403,957.70
0.05459000
68317.30000000
472,275.00
0.05460000
21046.40000000
493,321.40
0.05461000
9245.70000000
502,567.10
0.05462000
1636.80000000
504,203.90
0.05463000
38639.60000000
542,843.50
0.05464000
1636.80000000
544,480.30
0.05465000
21808.80000000
566,289.10
|
||||||
| 2026-06-13 09:18:49 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665824260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4784.80000000
6,421.60
0.05442000
6452.80000000
12,874.40
0.05441000
4752.90000000
17,627.30
0.05440000
7062.70000000
24,690.00
0.05439000
35046.70000000
59,736.70
0.05438000
33815.70000000
93,552.40
0.05437000
19222.30000000
112,774.70
0.05436000
64508.00000000
177,282.70
0.05435000
5474.30000000
182,757.00
0.05434000
27160.60000000
209,917.60
0.05433000
33636.80000000
243,554.40
0.05432000
32221.00000000
275,775.40
0.05431000
1636.80000000
277,412.20
0.05430000
37841.40000000
315,253.60
0.05429000
14428.10000000
329,681.70
0.05428000
12689.40000000
342,371.10
0.05427000
30489.00000000
372,860.10
0.05426000
9000.50000000
381,860.60
0.05425000
103675.40000000
485,536.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.50000000
4,375.30
0.05448000
2004.00000000
6,379.30
0.05449000
30311.20000000
36,690.50
0.05450000
101612.30000000
138,302.80
0.05451000
23813.90000000
162,116.70
0.05452000
43866.60000000
205,983.30
0.05453000
1636.80000000
207,620.10
0.05454000
8973.50000000
216,593.60
0.05455000
63940.10000000
280,533.70
0.05456000
33304.50000000
313,838.20
0.05457000
43648.80000000
357,487.00
0.05458000
46472.20000000
403,959.20
0.05459000
68317.30000000
472,276.50
0.05460000
21046.40000000
493,322.90
0.05461000
9245.70000000
502,568.60
0.05462000
1636.80000000
504,205.40
0.05463000
38639.60000000
542,845.00
0.05464000
1636.80000000
544,481.80
0.05465000
21808.80000000
566,290.60
|
||||||
| 2026-06-13 09:18:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6761.00000000
8,397.80
0.05439000
11634.50000000
20,032.30
0.05438000
10989.00000000
31,021.30
0.05437000
20324.50000000
51,345.80
0.05436000
26463.50000000
77,809.30
0.05435000
3636.80000000
81,446.10
0.05434000
27160.60000000
108,606.70
0.05433000
18854.60000000
127,461.30
0.05432000
47438.80000000
174,900.10
0.05431000
1636.80000000
176,536.90
0.05430000
37841.40000000
214,378.30
0.05429000
44428.10000000
258,806.40
0.05428000
12689.40000000
271,495.80
0.05427000
30489.00000000
301,984.80
0.05426000
9000.50000000
310,985.30
0.05425000
41175.40000000
352,160.70
0.05424000
60081.50000000
412,242.20
0.05423000
69288.30000000
481,530.50
0.05422000
54830.90000000
536,361.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
19020.70000000
23,396.50
0.05446000
16854.60000000
40,251.10
0.05447000
36082.10000000
76,333.20
0.05448000
29016.00000000
105,349.20
0.05449000
18692.60000000
124,041.80
0.05450000
94003.40000000
218,045.20
0.05451000
8596.10000000
226,641.30
0.05452000
28648.80000000
255,290.10
0.05453000
1636.80000000
256,926.90
0.05454000
18144.20000000
275,071.10
0.05455000
63940.10000000
339,011.20
0.05456000
33304.50000000
372,315.70
0.05457000
43648.80000000
415,964.50
0.05458000
46472.20000000
462,436.70
0.05459000
68317.30000000
530,754.00
0.05460000
21046.40000000
551,800.40
0.05461000
9245.70000000
561,046.10
0.05462000
1636.80000000
562,682.90
|
||||||
| 2026-06-13 09:18:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6761.00000000
8,397.80
0.05439000
11634.50000000
20,032.30
0.05438000
10989.00000000
31,021.30
0.05437000
5106.70000000
36,128.00
0.05436000
18854.60000000
54,982.60
0.05435000
3636.80000000
58,619.40
0.05434000
27160.60000000
85,780.00
0.05433000
18854.60000000
104,634.60
0.05432000
47438.80000000
152,073.40
0.05431000
16854.60000000
168,928.00
0.05430000
37841.40000000
206,769.40
0.05429000
44428.10000000
251,197.50
0.05428000
12689.40000000
263,886.90
0.05427000
30489.00000000
294,375.90
0.05426000
9000.50000000
303,376.40
0.05425000
41175.40000000
344,551.80
0.05424000
60081.50000000
404,633.30
0.05423000
69288.30000000
473,921.60
0.05422000
54830.90000000
528,752.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
19020.70000000
23,396.50
0.05446000
16854.60000000
40,251.10
0.05447000
36082.10000000
76,333.20
0.05448000
29016.00000000
105,349.20
0.05449000
18692.60000000
124,041.80
0.05450000
78785.60000000
202,827.40
0.05451000
8596.10000000
211,423.50
0.05452000
28648.80000000
240,072.30
0.05453000
1636.80000000
241,709.10
0.05454000
18144.20000000
259,853.30
0.05455000
63940.10000000
323,793.40
0.05456000
33304.50000000
357,097.90
0.05457000
43648.80000000
400,746.70
0.05458000
46472.20000000
447,218.90
0.05459000
68317.30000000
515,536.20
0.05460000
21046.40000000
536,582.60
0.05461000
9245.70000000
545,828.30
0.05462000
1636.80000000
547,465.10
|
||||||
| 2026-06-13 09:18:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6761.00000000
8,397.80
0.05439000
11634.50000000
20,032.30
0.05438000
10989.00000000
31,021.30
0.05437000
5106.70000000
36,128.00
0.05436000
18854.60000000
54,982.60
0.05435000
3636.80000000
58,619.40
0.05434000
27160.60000000
85,780.00
0.05433000
18854.60000000
104,634.60
0.05432000
47438.80000000
152,073.40
0.05431000
16854.60000000
168,928.00
0.05430000
37841.40000000
206,769.40
0.05429000
44428.10000000
251,197.50
0.05428000
12689.40000000
263,886.90
0.05427000
30489.00000000
294,375.90
0.05426000
9000.50000000
303,376.40
0.05425000
41175.40000000
344,551.80
0.05424000
60081.50000000
404,633.30
0.05423000
69288.30000000
473,921.60
0.05422000
54830.90000000
528,752.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
19020.70000000
23,396.50
0.05446000
16854.60000000
40,251.10
0.05447000
36082.10000000
76,333.20
0.05448000
29016.00000000
105,349.20
0.05449000
18692.60000000
124,041.80
0.05450000
78785.60000000
202,827.40
0.05451000
8596.10000000
211,423.50
0.05452000
28648.80000000
240,072.30
0.05453000
1636.80000000
241,709.10
0.05454000
18144.20000000
259,853.30
0.05455000
63940.10000000
323,793.40
0.05456000
33304.50000000
357,097.90
0.05457000
43648.80000000
400,746.70
0.05458000
46472.20000000
447,218.90
0.05459000
68317.30000000
515,536.20
0.05460000
21046.40000000
536,582.60
0.05461000
9245.70000000
545,828.30
0.05462000
1636.80000000
547,465.10
|
||||||
| 2026-06-13 09:18:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6761.00000000
8,397.80
0.05439000
11634.50000000
20,032.30
0.05438000
10989.00000000
31,021.30
0.05437000
4739.00000000
35,760.30
0.05436000
18854.60000000
54,614.90
0.05435000
3636.80000000
58,251.70
0.05434000
27160.60000000
85,412.30
0.05433000
18854.60000000
104,266.90
0.05432000
47438.80000000
151,705.70
0.05431000
16854.60000000
168,560.30
0.05430000
37841.40000000
206,401.70
0.05429000
44428.10000000
250,829.80
0.05428000
12689.40000000
263,519.20
0.05427000
30489.00000000
294,008.20
0.05426000
9000.50000000
303,008.70
0.05425000
41175.40000000
344,184.10
0.05424000
60081.50000000
404,265.60
0.05423000
69288.30000000
473,553.90
0.05422000
54830.90000000
528,384.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
19020.70000000
23,396.50
0.05446000
16854.60000000
40,251.10
0.05447000
36082.10000000
76,333.20
0.05448000
29016.00000000
105,349.20
0.05449000
18692.60000000
124,041.80
0.05450000
78785.60000000
202,827.40
0.05451000
8596.10000000
211,423.50
0.05452000
28648.80000000
240,072.30
0.05453000
1636.80000000
241,709.10
0.05454000
18144.20000000
259,853.30
0.05455000
63940.10000000
323,793.40
0.05456000
33304.50000000
357,097.90
0.05457000
43648.80000000
400,746.70
0.05458000
46472.20000000
447,218.90
0.05459000
68317.30000000
515,536.20
0.05460000
21046.40000000
536,582.60
0.05461000
9245.70000000
545,828.30
0.05462000
1636.80000000
547,465.10
|
||||||
| 2026-06-13 09:18:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665824168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5429.60000000
7,066.40
0.05440000
6761.00000000
13,827.40
0.05439000
11634.50000000
25,461.90
0.05438000
12091.10000000
37,553.00
0.05437000
3636.80000000
41,189.80
0.05436000
18854.60000000
60,044.40
0.05435000
4004.60000000
64,049.00
0.05434000
27160.60000000
91,209.60
0.05433000
18854.60000000
110,064.20
0.05432000
47438.80000000
157,503.00
0.05431000
16854.60000000
174,357.60
0.05430000
37841.40000000
212,199.00
0.05429000
44428.10000000
256,627.10
0.05428000
12689.40000000
269,316.50
0.05427000
30489.00000000
299,805.50
0.05426000
9000.50000000
308,806.00
0.05425000
41175.40000000
349,981.40
0.05424000
60081.50000000
410,062.90
0.05423000
69288.30000000
479,351.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05445000
20122.80000000
23,396.40
0.05446000
16854.60000000
40,251.00
0.05447000
36082.10000000
76,333.10
0.05448000
29016.00000000
105,349.10
0.05449000
18692.60000000
124,041.70
0.05450000
78785.60000000
202,827.30
0.05451000
8596.10000000
211,423.40
0.05452000
28648.80000000
240,072.20
0.05453000
1636.80000000
241,709.00
0.05454000
18144.20000000
259,853.20
0.05455000
63940.10000000
323,793.30
0.05456000
33304.50000000
357,097.80
0.05457000
43648.80000000
400,746.60
0.05458000
46472.20000000
447,218.80
0.05459000
68317.30000000
515,536.10
0.05460000
21046.40000000
536,582.50
0.05461000
9245.70000000
545,828.20
0.05462000
1636.80000000
547,465.00
|
||||||
| 2026-06-13 09:18:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5429.60000000
7,066.40
0.05440000
6761.00000000
13,827.40
0.05439000
11634.50000000
25,461.90
0.05438000
16404.40000000
41,866.30
0.05437000
3636.80000000
45,503.10
0.05436000
18854.60000000
64,357.70
0.05435000
4004.60000000
68,362.30
0.05434000
27160.60000000
95,522.90
0.05433000
18854.60000000
114,377.50
0.05432000
20426.80000000
134,804.30
0.05431000
16854.60000000
151,658.90
0.05430000
37841.40000000
189,500.30
0.05429000
44428.10000000
233,928.40
0.05428000
12689.40000000
246,617.80
0.05427000
30489.00000000
277,106.80
0.05426000
9000.50000000
286,107.30
0.05425000
41175.40000000
327,282.70
0.05424000
60081.50000000
387,364.20
0.05423000
69288.30000000
456,652.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
20122.90000000
21,759.70
0.05446000
16854.60000000
38,614.30
0.05447000
36082.10000000
74,696.40
0.05448000
29016.00000000
103,712.40
0.05449000
18692.60000000
122,405.00
0.05450000
78785.60000000
201,190.60
0.05451000
8596.10000000
209,786.70
0.05452000
28648.80000000
238,435.50
0.05453000
1636.80000000
240,072.30
0.05454000
18144.20000000
258,216.50
0.05455000
63940.10000000
322,156.60
0.05456000
33304.50000000
355,461.10
0.05457000
43648.80000000
399,109.90
0.05458000
46472.20000000
445,582.10
0.05459000
68317.30000000
513,899.40
0.05460000
21046.40000000
534,945.80
0.05461000
9245.70000000
544,191.50
0.05462000
1636.80000000
545,828.30
0.05463000
38639.60000000
584,467.90
|
||||||
| 2026-06-13 09:18:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5429.60000000
7,066.40
0.05440000
6761.00000000
13,827.40
0.05439000
11634.50000000
25,461.90
0.05438000
16404.40000000
41,866.30
0.05437000
3636.80000000
45,503.10
0.05436000
18854.60000000
64,357.70
0.05435000
4004.60000000
68,362.30
0.05434000
27160.60000000
95,522.90
0.05433000
18854.60000000
114,377.50
0.05432000
20426.80000000
134,804.30
0.05431000
16854.60000000
151,658.90
0.05430000
37841.40000000
189,500.30
0.05429000
44428.10000000
233,928.40
0.05428000
12689.40000000
246,617.80
0.05427000
30489.00000000
277,106.80
0.05426000
9000.50000000
286,107.30
0.05425000
41175.40000000
327,282.70
0.05424000
60081.50000000
387,364.20
0.05423000
69288.30000000
456,652.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
20122.90000000
21,759.70
0.05446000
16854.60000000
38,614.30
0.05447000
36082.10000000
74,696.40
0.05448000
28648.80000000
103,345.20
0.05449000
18692.60000000
122,037.80
0.05450000
78785.60000000
200,823.40
0.05451000
8596.10000000
209,419.50
0.05452000
28648.80000000
238,068.30
0.05453000
1636.80000000
239,705.10
0.05454000
18144.20000000
257,849.30
0.05455000
63940.10000000
321,789.40
0.05456000
33304.50000000
355,093.90
0.05457000
43648.80000000
398,742.70
0.05458000
46472.20000000
445,214.90
0.05459000
68317.30000000
513,532.20
0.05460000
21046.40000000
534,578.60
0.05461000
9245.70000000
543,824.30
0.05462000
1636.80000000
545,461.10
0.05463000
38639.60000000
584,100.70
|
||||||
| 2026-06-13 09:18:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5429.60000000
7,066.40
0.05440000
6761.00000000
13,827.40
0.05439000
9634.50000000
23,461.90
0.05438000
16404.40000000
39,866.30
0.05437000
3636.80000000
43,503.10
0.05436000
18854.60000000
62,357.70
0.05435000
4004.60000000
66,362.30
0.05434000
27160.60000000
93,522.90
0.05433000
18854.60000000
112,377.50
0.05432000
20426.80000000
132,804.30
0.05431000
16854.60000000
149,658.90
0.05430000
37841.40000000
187,500.30
0.05429000
44428.10000000
231,928.40
0.05428000
12689.40000000
244,617.80
0.05427000
30489.00000000
275,106.80
0.05426000
9000.50000000
284,107.30
0.05425000
41175.40000000
325,282.70
0.05424000
60081.50000000
385,364.20
0.05423000
69288.30000000
454,652.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
20122.90000000
21,759.70
0.05446000
16854.60000000
38,614.30
0.05447000
36082.10000000
74,696.40
0.05448000
28648.80000000
103,345.20
0.05449000
18692.60000000
122,037.80
0.05450000
78785.60000000
200,823.40
0.05451000
8596.10000000
209,419.50
0.05452000
28648.80000000
238,068.30
0.05453000
1636.80000000
239,705.10
0.05454000
18144.20000000
257,849.30
0.05455000
63940.10000000
321,789.40
0.05456000
33304.50000000
355,093.90
0.05457000
43648.80000000
398,742.70
0.05458000
46472.20000000
445,214.90
0.05459000
68317.30000000
513,532.20
0.05460000
21046.40000000
534,578.60
0.05461000
9245.70000000
543,824.30
0.05462000
1636.80000000
545,461.10
0.05463000
38639.60000000
584,100.70
|
||||||
| 2026-06-13 09:18:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665824132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5429.60000000
7,066.40
0.05440000
6761.00000000
13,827.40
0.05439000
9634.50000000
23,461.90
0.05438000
14404.40000000
37,866.30
0.05437000
3636.80000000
41,503.10
0.05436000
18854.60000000
60,357.70
0.05435000
4004.60000000
64,362.30
0.05434000
27160.60000000
91,522.90
0.05433000
18854.60000000
110,377.50
0.05432000
20426.80000000
130,804.30
0.05431000
16854.60000000
147,658.90
0.05430000
37841.40000000
185,500.30
0.05429000
44428.10000000
229,928.40
0.05428000
12689.40000000
242,617.80
0.05427000
30489.00000000
273,106.80
0.05426000
9000.50000000
282,107.30
0.05425000
41175.40000000
323,282.70
0.05424000
60081.50000000
383,364.20
0.05423000
69288.30000000
452,652.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
15530.30000000
17,167.10
0.05446000
21446.80000000
38,613.90
0.05447000
24463.50000000
63,077.40
0.05448000
28648.80000000
91,726.20
0.05449000
18692.60000000
110,418.80
0.05450000
78785.60000000
189,204.40
0.05451000
8596.10000000
197,800.50
0.05452000
28648.80000000
226,449.30
0.05453000
1636.80000000
228,086.10
0.05454000
18144.20000000
246,230.30
0.05455000
63940.10000000
310,170.40
0.05456000
33304.50000000
343,474.90
0.05457000
43648.80000000
387,123.70
0.05458000
46472.20000000
433,595.90
0.05459000
68317.30000000
501,913.20
0.05460000
21046.40000000
522,959.60
0.05461000
9245.70000000
532,205.30
0.05462000
1636.80000000
533,842.10
0.05463000
38639.60000000
572,481.70
|
||||||
| 2026-06-13 09:18:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5037.60000000
6,674.40
0.05438000
13302.30000000
19,976.70
0.05437000
10785.70000000
30,762.40
0.05436000
4739.20000000
35,501.60
0.05435000
4004.60000000
39,506.20
0.05434000
34769.50000000
74,275.70
0.05433000
18854.60000000
93,130.30
0.05432000
20426.80000000
113,557.10
0.05431000
16854.60000000
130,411.70
0.05430000
53059.20000000
183,470.90
0.05429000
44428.10000000
227,899.00
0.05428000
3475.70000000
231,374.70
0.05427000
30489.00000000
261,863.70
0.05426000
9000.50000000
270,864.20
0.05425000
41175.40000000
312,039.60
0.05424000
60081.50000000
372,121.10
0.05423000
6788.30000000
378,909.40
0.05422000
54830.90000000
433,740.30
0.05421000
64136.80000000
497,877.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
36428.40000000
38,065.20
0.05445000
79240.80000000
117,306.00
0.05446000
51219.50000000
168,525.50
0.05447000
16854.60000000
185,380.10
0.05448000
36257.70000000
221,637.80
0.05449000
3474.80000000
225,112.60
0.05450000
48785.60000000
273,898.20
0.05451000
8596.10000000
282,494.30
0.05452000
28648.80000000
311,143.10
0.05453000
1636.80000000
312,779.90
0.05454000
18144.20000000
330,924.10
0.05455000
63940.10000000
394,864.20
0.05456000
33304.50000000
428,168.70
0.05457000
43648.80000000
471,817.50
0.05458000
46472.20000000
518,289.70
0.05459000
68317.30000000
586,607.00
0.05460000
21046.40000000
607,653.40
0.05461000
9245.70000000
616,899.10
0.05462000
1636.80000000
618,535.90
|
||||||
| 2026-06-13 09:18:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5037.60000000
6,674.40
0.05438000
13302.30000000
19,976.70
0.05437000
10785.70000000
30,762.40
0.05436000
8806.60000000
39,569.00
0.05435000
4004.60000000
43,573.60
0.05434000
34769.50000000
78,343.10
0.05433000
18854.60000000
97,197.70
0.05432000
20426.80000000
117,624.50
0.05431000
16854.60000000
134,479.10
0.05430000
53059.20000000
187,538.30
0.05429000
44428.10000000
231,966.40
0.05428000
3475.70000000
235,442.10
0.05427000
30489.00000000
265,931.10
0.05426000
9000.50000000
274,931.60
0.05425000
41175.40000000
316,107.00
0.05424000
60081.50000000
376,188.50
0.05423000
6788.30000000
382,976.80
0.05422000
54830.90000000
437,807.70
0.05421000
64136.80000000
501,944.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
22550.50000000
24,187.30
0.05445000
79240.80000000
103,428.10
0.05446000
51219.50000000
154,647.60
0.05447000
16854.60000000
171,502.20
0.05448000
36257.70000000
207,759.90
0.05449000
3474.80000000
211,234.70
0.05450000
48785.60000000
260,020.30
0.05451000
8596.10000000
268,616.40
0.05452000
28648.80000000
297,265.20
0.05453000
1636.80000000
298,902.00
0.05454000
18144.20000000
317,046.20
0.05455000
63940.10000000
380,986.30
0.05456000
33304.50000000
414,290.80
0.05457000
43648.80000000
457,939.60
0.05458000
46472.20000000
504,411.80
0.05459000
68317.30000000
572,729.10
0.05460000
21046.40000000
593,775.50
0.05461000
9245.70000000
603,021.20
0.05462000
1636.80000000
604,658.00
|
||||||
| 2026-06-13 09:18:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
6186.70000000
13,773.60
0.05436000
12304.20000000
26,077.80
0.05435000
9432.00000000
35,509.80
0.05434000
34769.50000000
70,279.30
0.05433000
18854.60000000
89,133.90
0.05432000
20426.80000000
109,560.70
0.05431000
16854.60000000
126,415.30
0.05430000
26047.20000000
152,462.50
0.05429000
44428.10000000
196,890.60
0.05428000
3475.70000000
200,366.30
0.05427000
30489.00000000
230,855.30
0.05426000
9000.50000000
239,855.80
0.05425000
41175.40000000
281,031.20
0.05424000
60081.50000000
341,112.70
0.05423000
6788.30000000
347,901.00
0.05422000
54830.90000000
402,731.90
0.05421000
1636.80000000
404,368.70
0.05420000
100375.30000000
504,744.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1085.60000000
1,085.60
0.05443000
23872.70000000
24,958.30
0.05444000
43866.60000000
68,824.90
0.05445000
79240.80000000
148,065.70
0.05446000
51219.50000000
199,285.20
0.05447000
16854.60000000
216,139.80
0.05448000
36257.70000000
252,397.50
0.05449000
3474.80000000
255,872.30
0.05450000
48785.60000000
304,657.90
0.05451000
17771.40000000
322,429.30
0.05452000
28648.80000000
351,078.10
0.05453000
1636.80000000
352,714.90
0.05454000
18144.20000000
370,859.10
0.05455000
63940.10000000
434,799.20
0.05456000
33304.50000000
468,103.70
0.05457000
43648.80000000
511,752.50
0.05458000
46472.20000000
558,224.70
0.05459000
68317.30000000
626,542.00
0.05460000
21046.40000000
647,588.40
0.05461000
9245.70000000
656,834.10
|
||||||
| 2026-06-13 09:18:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
6186.70000000
13,773.60
0.05436000
12304.20000000
26,077.80
0.05435000
9064.20000000
35,142.00
0.05434000
34769.50000000
69,911.50
0.05433000
18854.60000000
88,766.10
0.05432000
20426.80000000
109,192.90
0.05431000
16854.60000000
126,047.50
0.05430000
26047.20000000
152,094.70
0.05429000
44428.10000000
196,522.80
0.05428000
3475.70000000
199,998.50
0.05427000
30489.00000000
230,487.50
0.05426000
9000.50000000
239,488.00
0.05425000
41175.40000000
280,663.40
0.05424000
60081.50000000
340,744.90
0.05423000
6788.30000000
347,533.20
0.05422000
54830.90000000
402,364.10
0.05421000
1636.80000000
404,000.90
0.05420000
100375.30000000
504,376.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
23872.70000000
25,509.50
0.05444000
43866.60000000
69,376.10
0.05445000
79240.80000000
148,616.90
0.05446000
51219.50000000
199,836.40
0.05447000
16854.60000000
216,691.00
0.05448000
36257.70000000
252,948.70
0.05449000
3474.80000000
256,423.50
0.05450000
48785.60000000
305,209.10
0.05451000
17771.40000000
322,980.50
0.05452000
28648.80000000
351,629.30
0.05453000
1636.80000000
353,266.10
0.05454000
18144.20000000
371,410.30
0.05455000
63940.10000000
435,350.40
0.05456000
33304.50000000
468,654.90
0.05457000
43648.80000000
512,303.70
0.05458000
46472.20000000
558,775.90
0.05459000
68317.30000000
627,093.20
0.05460000
21046.40000000
648,139.60
0.05461000
9245.70000000
657,385.30
|
||||||
| 2026-06-13 09:18:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
5386.70000000
12,973.60
0.05436000
11104.20000000
24,077.80
0.05435000
9064.20000000
33,142.00
0.05434000
35137.40000000
68,279.40
0.05433000
18854.60000000
87,134.00
0.05432000
20426.80000000
107,560.80
0.05431000
16854.60000000
124,415.40
0.05430000
26047.20000000
150,462.60
0.05429000
44428.10000000
194,890.70
0.05428000
3475.70000000
198,366.40
0.05427000
30489.00000000
228,855.40
0.05426000
9000.50000000
237,855.90
0.05425000
41175.40000000
279,031.30
0.05424000
60081.50000000
339,112.80
0.05423000
6788.30000000
345,901.10
0.05422000
54830.90000000
400,732.00
0.05421000
1636.80000000
402,368.80
0.05420000
100375.30000000
502,744.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.50000000
2,739.50
0.05443000
22770.10000000
25,509.60
0.05444000
43866.60000000
69,376.20
0.05445000
79240.80000000
148,617.00
0.05446000
51219.50000000
199,836.50
0.05447000
16854.60000000
216,691.10
0.05448000
36257.70000000
252,948.80
0.05449000
3474.80000000
256,423.60
0.05450000
48785.60000000
305,209.20
0.05451000
17771.40000000
322,980.60
0.05452000
28648.80000000
351,629.40
0.05453000
1636.80000000
353,266.20
0.05454000
18144.20000000
371,410.40
0.05455000
63940.10000000
435,350.50
0.05456000
33304.50000000
468,655.00
0.05457000
43648.80000000
512,303.80
0.05458000
46472.20000000
558,776.00
0.05459000
68317.30000000
627,093.30
0.05460000
21046.40000000
648,139.70
0.05461000
9245.70000000
657,385.40
|
||||||
| 2026-06-13 09:18:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
5386.70000000
12,973.60
0.05436000
11104.20000000
24,077.80
0.05435000
9064.20000000
33,142.00
0.05434000
35137.40000000
68,279.40
0.05433000
18854.60000000
87,134.00
0.05432000
20426.80000000
107,560.80
0.05431000
16854.60000000
124,415.40
0.05430000
26047.20000000
150,462.60
0.05429000
44428.10000000
194,890.70
0.05428000
3475.70000000
198,366.40
0.05427000
30489.00000000
228,855.40
0.05426000
9000.50000000
237,855.90
0.05425000
41175.40000000
279,031.30
0.05424000
60081.50000000
339,112.80
0.05423000
6788.30000000
345,901.10
0.05422000
54830.90000000
400,732.00
0.05421000
1636.80000000
402,368.80
0.05420000
100375.30000000
502,744.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.50000000
2,739.50
0.05443000
22770.10000000
25,509.60
0.05444000
43866.60000000
69,376.20
0.05445000
79240.80000000
148,617.00
0.05446000
51219.50000000
199,836.50
0.05447000
16854.60000000
216,691.10
0.05448000
36257.70000000
252,948.80
0.05449000
3474.80000000
256,423.60
0.05450000
48785.60000000
305,209.20
0.05451000
17771.40000000
322,980.60
0.05452000
28648.80000000
351,629.40
0.05453000
1636.80000000
353,266.20
0.05454000
18144.20000000
371,410.40
0.05455000
63940.10000000
435,350.50
0.05456000
33304.50000000
468,655.00
0.05457000
43648.80000000
512,303.80
0.05458000
46472.20000000
558,776.00
0.05459000
68317.30000000
627,093.30
0.05460000
21046.40000000
648,139.70
0.05461000
9245.70000000
657,385.40
|
||||||
| 2026-06-13 09:18:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
5386.70000000
12,973.60
0.05436000
11104.20000000
24,077.80
0.05435000
9064.20000000
33,142.00
0.05434000
35137.40000000
68,279.40
0.05433000
18854.60000000
87,134.00
0.05432000
20426.80000000
107,560.80
0.05431000
16854.60000000
124,415.40
0.05430000
26047.20000000
150,462.60
0.05429000
44428.10000000
194,890.70
0.05428000
3475.70000000
198,366.40
0.05427000
30489.00000000
228,855.40
0.05426000
9000.50000000
237,855.90
0.05425000
41175.40000000
279,031.30
0.05424000
60081.50000000
339,112.80
0.05423000
6788.30000000
345,901.10
0.05422000
54830.90000000
400,732.00
0.05421000
1636.80000000
402,368.80
0.05420000
100375.30000000
502,744.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.50000000
2,739.50
0.05443000
18175.40000000
20,914.90
0.05444000
43866.60000000
64,781.50
0.05445000
79240.80000000
144,022.30
0.05446000
51219.50000000
195,241.80
0.05447000
16854.60000000
212,096.40
0.05448000
36257.70000000
248,354.10
0.05449000
3474.80000000
251,828.90
0.05450000
48785.60000000
300,614.50
0.05451000
17771.40000000
318,385.90
0.05452000
28648.80000000
347,034.70
0.05453000
1636.80000000
348,671.50
0.05454000
18144.20000000
366,815.70
0.05455000
63940.10000000
430,755.80
0.05456000
33304.50000000
464,060.30
0.05457000
43648.80000000
507,709.10
0.05458000
46472.20000000
554,181.30
0.05459000
68317.30000000
622,498.60
0.05460000
21046.40000000
643,545.00
0.05461000
9245.70000000
652,790.70
|
||||||
| 2026-06-13 09:18:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
5386.70000000
12,973.60
0.05436000
11104.20000000
24,077.80
0.05435000
9064.20000000
33,142.00
0.05434000
35137.40000000
68,279.40
0.05433000
18854.60000000
87,134.00
0.05432000
20426.80000000
107,560.80
0.05431000
16854.60000000
124,415.40
0.05430000
26047.20000000
150,462.60
0.05429000
44428.10000000
194,890.70
0.05428000
3475.70000000
198,366.40
0.05427000
30489.00000000
228,855.40
0.05426000
9000.50000000
237,855.90
0.05425000
41175.40000000
279,031.30
0.05424000
60081.50000000
339,112.80
0.05423000
6788.30000000
345,901.10
0.05422000
54830.90000000
400,732.00
0.05421000
1636.80000000
402,368.80
0.05420000
100375.30000000
502,744.10
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.50000000
2,739.50
0.05443000
18175.40000000
20,914.90
0.05444000
43866.60000000
64,781.50
0.05445000
79240.80000000
144,022.30
0.05446000
51219.50000000
195,241.80
0.05447000
16854.60000000
212,096.40
0.05448000
36257.70000000
248,354.10
0.05449000
3474.80000000
251,828.90
0.05450000
48785.60000000
300,614.50
0.05451000
17771.40000000
318,385.90
0.05452000
28648.80000000
347,034.70
0.05453000
1636.80000000
348,671.50
0.05454000
18144.20000000
366,815.70
0.05455000
63940.10000000
430,755.80
0.05456000
33304.50000000
464,060.30
0.05457000
43648.80000000
507,709.10
0.05458000
46472.20000000
554,181.30
0.05459000
68317.30000000
622,498.60
0.05460000
21046.40000000
643,545.00
0.05461000
9245.70000000
652,790.70
|
||||||
| 2026-06-13 09:18:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665824011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5950.10000000
7,586.90
0.05437000
6186.70000000
13,773.60
0.05436000
10304.20000000
24,077.80
0.05435000
9064.20000000
33,142.00
0.05434000
35137.40000000
68,279.40
0.05433000
18854.60000000
87,134.00
0.05432000
20426.80000000
107,560.80
0.05431000
16854.60000000
124,415.40
0.05430000
26047.20000000
150,462.60
0.05429000
44428.10000000
194,890.70
0.05428000
3475.70000000
198,366.40
0.05427000
30489.00000000
228,855.40
0.05426000
9000.50000000
237,855.90
0.05425000
41175.40000000
279,031.30
0.05424000
60081.50000000
339,112.80
0.05423000
6788.30000000
345,901.10
0.05422000
54830.90000000
400,732.00
0.05421000
1636.80000000
402,368.80
0.05420000
100375.30000000
502,744.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
16617.30000000
18,254.10
0.05444000
43866.60000000
62,120.70
0.05445000
79240.80000000
141,361.50
0.05446000
51219.50000000
192,581.00
0.05447000
16854.60000000
209,435.60
0.05448000
36257.70000000
245,693.30
0.05449000
3474.80000000
249,168.10
0.05450000
48785.60000000
297,953.70
0.05451000
17771.40000000
315,725.10
0.05452000
28648.80000000
344,373.90
0.05453000
1636.80000000
346,010.70
0.05454000
18144.20000000
364,154.90
0.05455000
63940.10000000
428,095.00
0.05456000
33304.50000000
461,399.50
0.05457000
43648.80000000
505,048.30
0.05458000
46472.20000000
551,520.50
0.05459000
68317.30000000
619,837.80
0.05460000
21046.40000000
640,884.20
0.05461000
9245.70000000
650,129.90
|
||||||
| 2026-06-13 09:18:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665823973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5386.70000000
5,386.70
0.05436000
5704.20000000
11,090.90
0.05435000
11362.40000000
22,453.30
0.05434000
23784.40000000
46,237.70
0.05433000
20325.50000000
66,563.20
0.05432000
28035.70000000
94,598.90
0.05431000
16854.60000000
111,453.50
0.05430000
26047.20000000
137,500.70
0.05429000
44428.10000000
181,928.80
0.05428000
3475.70000000
185,404.50
0.05427000
30489.00000000
215,893.50
0.05426000
9000.50000000
224,894.00
0.05425000
41175.40000000
266,069.40
0.05424000
60081.50000000
326,150.90
0.05423000
6788.30000000
332,939.20
0.05422000
54830.90000000
387,770.10
0.05421000
1636.80000000
389,406.90
0.05420000
100375.30000000
489,782.20
0.05419000
13432.50000000
503,214.70
0.05418000
71320.80000000
574,535.50
Asks (20 levels)
Price
Qty
Total
0.05441000
21213.80000000
21,213.80
0.05442000
16854.60000000
38,068.40
0.05443000
9245.70000000
47,314.10
0.05444000
43866.60000000
91,180.70
0.05445000
56414.10000000
147,594.80
0.05446000
51219.50000000
198,814.30
0.05447000
16854.60000000
215,668.90
0.05448000
36257.70000000
251,926.60
0.05449000
3474.80000000
255,401.40
0.05450000
48785.60000000
304,187.00
0.05451000
17771.40000000
321,958.40
0.05452000
28648.80000000
350,607.20
0.05453000
1636.80000000
352,244.00
0.05454000
18144.20000000
370,388.20
0.05455000
63940.10000000
434,328.30
0.05456000
33304.50000000
467,632.80
0.05457000
43648.80000000
511,281.60
0.05458000
46472.20000000
557,753.80
0.05459000
68317.30000000
626,071.10
0.05460000
21046.40000000
647,117.50
|
||||||