SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:27:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
4436.80000000
15,055.90
0.05439000
34473.90000000
49,529.80
0.05438000
34660.70000000
84,190.50
0.05437000
24208.80000000
108,399.30
0.05436000
16854.60000000
125,253.90
0.05435000
75705.10000000
200,959.00
0.05434000
17723.70000000
218,682.70
0.05433000
28648.80000000
247,331.50
0.05432000
6746.00000000
254,077.50
0.05431000
47290.20000000
301,367.70
0.05430000
36012.50000000
337,380.20
0.05429000
23638.60000000
361,018.80
0.05428000
3477.90000000
364,496.70
0.05427000
43998.30000000
408,495.00
0.05426000
9005.30000000
417,500.30
0.05425000
36235.00000000
453,735.30
0.05424000
122581.50000000
576,316.80
0.05423000
59890.70000000
636,207.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17885.40000000
19,522.20
0.05446000
11771.10000000
31,293.30
0.05447000
1636.80000000
32,930.10
0.05448000
27877.00000000
60,807.10
0.05449000
36624.80000000
97,431.90
0.05450000
46854.60000000
144,286.50
0.05451000
56817.60000000
201,104.10
0.05452000
16854.60000000
217,958.70
0.05453000
35988.20000000
253,946.90
0.05454000
14428.10000000
268,375.00
0.05455000
1835.80000000
270,210.80
0.05456000
31305.70000000
301,516.50
0.05457000
1636.80000000
303,153.30
0.05458000
28648.80000000
331,802.10
0.05459000
30935.20000000
362,737.30
0.05460000
50811.10000000
413,548.40
0.05461000
24136.80000000
437,685.20
0.05462000
60306.20000000
497,991.40
0.05463000
46482.30000000
544,473.70
|
||||||
| 2026-06-13 09:27:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5905.90000000
5,905.90
0.05441000
9782.30000000
15,688.20
0.05440000
8233.30000000
23,921.50
0.05439000
18854.60000000
42,776.10
0.05438000
12715.20000000
55,491.30
0.05437000
24208.80000000
79,700.10
0.05436000
87859.00000000
167,559.10
0.05435000
75705.10000000
243,264.20
0.05434000
17723.70000000
260,987.90
0.05433000
35024.00000000
296,011.90
0.05432000
15952.20000000
311,964.10
0.05431000
47290.20000000
359,254.30
0.05430000
36012.50000000
395,266.80
0.05429000
23638.60000000
418,905.40
0.05428000
3477.90000000
422,383.30
0.05427000
43998.30000000
466,381.60
0.05426000
9005.30000000
475,386.90
0.05425000
36235.00000000
511,621.90
0.05424000
122581.50000000
634,203.40
0.05423000
59890.70000000
694,094.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17885.40000000
19,522.20
0.05446000
11771.10000000
31,293.30
0.05447000
1636.80000000
32,930.10
0.05448000
27877.00000000
60,807.10
0.05449000
36624.80000000
97,431.90
0.05450000
46854.60000000
144,286.50
0.05451000
56817.60000000
201,104.10
0.05452000
16854.60000000
217,958.70
0.05453000
35988.20000000
253,946.90
0.05454000
14428.10000000
268,375.00
0.05455000
1835.80000000
270,210.80
0.05456000
31305.70000000
301,516.50
0.05457000
1636.80000000
303,153.30
0.05458000
28648.80000000
331,802.10
0.05459000
30935.20000000
362,737.30
0.05460000
50811.10000000
413,548.40
0.05461000
24136.80000000
437,685.20
0.05462000
60306.20000000
497,991.40
0.05463000
46482.30000000
544,473.70
|
||||||
| 2026-06-13 09:27:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665833264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
9782.30000000
17,325.00
0.05440000
8233.30000000
25,558.30
0.05439000
18854.60000000
44,412.90
0.05438000
12715.20000000
57,128.10
0.05437000
24208.80000000
81,336.90
0.05436000
87859.00000000
169,195.90
0.05435000
75705.10000000
244,901.00
0.05434000
17723.70000000
262,624.70
0.05433000
35024.00000000
297,648.70
0.05432000
15952.20000000
313,600.90
0.05431000
47290.20000000
360,891.10
0.05430000
36012.50000000
396,903.60
0.05429000
23638.60000000
420,542.20
0.05428000
3477.90000000
424,020.10
0.05427000
43998.30000000
468,018.40
0.05426000
9005.30000000
477,023.70
0.05425000
36235.00000000
513,258.70
0.05424000
122581.50000000
635,840.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17885.40000000
19,522.20
0.05446000
11771.10000000
31,293.30
0.05447000
1636.80000000
32,930.10
0.05448000
27877.00000000
60,807.10
0.05449000
36624.80000000
97,431.90
0.05450000
46854.60000000
144,286.50
0.05451000
56817.60000000
201,104.10
0.05452000
16854.60000000
217,958.70
0.05453000
35988.20000000
253,946.90
0.05454000
14428.10000000
268,375.00
0.05455000
1835.80000000
270,210.80
0.05456000
31305.70000000
301,516.50
0.05457000
1636.80000000
303,153.30
0.05458000
28648.80000000
331,802.10
0.05459000
30935.20000000
362,737.30
0.05460000
50811.10000000
413,548.40
0.05461000
24136.80000000
437,685.20
0.05462000
60306.20000000
497,991.40
0.05463000
46482.30000000
544,473.70
|
||||||
| 2026-06-13 09:27:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5905.90000000
5,905.90
0.05441000
9782.30000000
15,688.20
0.05440000
6233.30000000
21,921.50
0.05439000
18854.60000000
40,776.10
0.05438000
12715.20000000
53,491.30
0.05437000
24208.80000000
77,700.10
0.05436000
87859.00000000
165,559.10
0.05435000
75705.10000000
241,264.20
0.05434000
17723.70000000
258,987.90
0.05433000
35024.00000000
294,011.90
0.05432000
15952.20000000
309,964.10
0.05431000
47290.20000000
357,254.30
0.05430000
36012.50000000
393,266.80
0.05429000
23638.60000000
416,905.40
0.05428000
3477.90000000
420,383.30
0.05427000
43998.30000000
464,381.60
0.05426000
9005.30000000
473,386.90
0.05425000
36235.00000000
509,621.90
0.05424000
122581.50000000
632,203.40
0.05423000
59890.70000000
692,094.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17885.40000000
19,522.20
0.05446000
11771.10000000
31,293.30
0.05447000
1636.80000000
32,930.10
0.05448000
27877.00000000
60,807.10
0.05449000
50502.70000000
111,309.80
0.05450000
46854.60000000
158,164.40
0.05451000
56817.60000000
214,982.00
0.05452000
16854.60000000
231,836.60
0.05453000
35988.20000000
267,824.80
0.05454000
14428.10000000
282,252.90
0.05455000
1835.80000000
284,088.70
0.05456000
31305.70000000
315,394.40
0.05457000
1636.80000000
317,031.20
0.05458000
28648.80000000
345,680.00
0.05459000
30935.20000000
376,615.20
0.05460000
50811.10000000
427,426.30
0.05461000
24136.80000000
451,563.10
0.05462000
60306.20000000
511,869.30
0.05463000
46482.30000000
558,351.60
|
||||||
| 2026-06-13 09:27:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
23660.20000000
31,202.90
0.05440000
17255.70000000
48,458.60
0.05439000
19956.40000000
68,415.00
0.05438000
11613.20000000
80,028.20
0.05437000
24208.80000000
104,237.00
0.05436000
87859.00000000
192,096.00
0.05435000
75705.10000000
267,801.10
0.05434000
17723.70000000
285,524.80
0.05433000
35024.00000000
320,548.80
0.05432000
15952.20000000
336,501.00
0.05431000
47290.20000000
383,791.20
0.05430000
36012.50000000
419,803.70
0.05429000
23638.60000000
443,442.30
0.05428000
3477.90000000
446,920.20
0.05427000
43998.30000000
490,918.50
0.05426000
9005.30000000
499,923.80
0.05425000
36235.00000000
536,158.80
0.05424000
122581.50000000
658,740.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
6228.10000000
16,146.00
0.05448000
27877.00000000
44,023.00
0.05449000
23490.70000000
67,513.70
0.05450000
32001.20000000
99,514.90
0.05451000
56817.60000000
156,332.50
0.05452000
16854.60000000
173,187.10
0.05453000
35988.20000000
209,175.30
0.05454000
14428.10000000
223,603.40
0.05455000
31835.80000000
255,439.20
0.05456000
31305.70000000
286,744.90
0.05457000
1636.80000000
288,381.70
0.05458000
28648.80000000
317,030.50
0.05459000
30935.20000000
347,965.70
0.05460000
50811.10000000
398,776.80
0.05461000
24136.80000000
422,913.60
0.05462000
60306.20000000
483,219.80
0.05463000
46482.30000000
529,702.10
0.05464000
38582.30000000
568,284.40
|
||||||
| 2026-06-13 09:27:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
23660.20000000
31,202.90
0.05440000
17255.70000000
48,458.60
0.05439000
19956.40000000
68,415.00
0.05438000
11613.20000000
80,028.20
0.05437000
24208.80000000
104,237.00
0.05436000
87859.00000000
192,096.00
0.05435000
75705.10000000
267,801.10
0.05434000
17723.70000000
285,524.80
0.05433000
35024.00000000
320,548.80
0.05432000
15952.20000000
336,501.00
0.05431000
47290.20000000
383,791.20
0.05430000
36012.50000000
419,803.70
0.05429000
23638.60000000
443,442.30
0.05428000
3477.90000000
446,920.20
0.05427000
43998.30000000
490,918.50
0.05426000
9005.30000000
499,923.80
0.05425000
36235.00000000
536,158.80
0.05424000
122581.50000000
658,740.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23490.70000000
94,425.00
0.05450000
1636.80000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
23660.20000000
31,202.90
0.05440000
17255.70000000
48,458.60
0.05439000
19956.40000000
68,415.00
0.05438000
11613.20000000
80,028.20
0.05437000
24208.80000000
104,237.00
0.05436000
87859.00000000
192,096.00
0.05435000
75705.10000000
267,801.10
0.05434000
17723.70000000
285,524.80
0.05433000
35024.00000000
320,548.80
0.05432000
15952.20000000
336,501.00
0.05431000
47290.20000000
383,791.20
0.05430000
36012.50000000
419,803.70
0.05429000
23638.60000000
443,442.30
0.05428000
3477.90000000
446,920.20
0.05427000
43998.30000000
490,918.50
0.05426000
9005.30000000
499,923.80
0.05425000
36235.00000000
536,158.80
0.05424000
122581.50000000
658,740.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23490.70000000
94,425.00
0.05450000
1636.80000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
22860.20000000
30,402.90
0.05440000
17255.70000000
47,658.60
0.05439000
19956.40000000
67,615.00
0.05438000
11613.20000000
79,228.20
0.05437000
24208.80000000
103,437.00
0.05436000
87859.00000000
191,296.00
0.05435000
75705.10000000
267,001.10
0.05434000
17723.70000000
284,724.80
0.05433000
35024.00000000
319,748.80
0.05432000
15952.20000000
335,701.00
0.05431000
47290.20000000
382,991.20
0.05430000
36012.50000000
419,003.70
0.05429000
23638.60000000
442,642.30
0.05428000
3477.90000000
446,120.20
0.05427000
43998.30000000
490,118.50
0.05426000
9005.30000000
499,123.80
0.05425000
36235.00000000
535,358.80
0.05424000
122581.50000000
657,940.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23490.70000000
94,425.00
0.05450000
1636.80000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
22860.20000000
30,402.90
0.05440000
17255.70000000
47,658.60
0.05439000
19956.40000000
67,615.00
0.05438000
11245.70000000
78,860.70
0.05437000
24576.40000000
103,437.10
0.05436000
87859.00000000
191,296.10
0.05435000
75705.10000000
267,001.20
0.05434000
17723.70000000
284,724.90
0.05433000
35024.00000000
319,748.90
0.05432000
15952.20000000
335,701.10
0.05431000
47290.20000000
382,991.30
0.05430000
36012.50000000
419,003.80
0.05429000
23638.60000000
442,642.40
0.05428000
3477.90000000
446,120.30
0.05427000
43998.30000000
490,118.60
0.05426000
9005.30000000
499,123.90
0.05425000
36235.00000000
535,358.90
0.05424000
122581.50000000
657,940.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23123.60000000
94,057.90
0.05450000
2003.90000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
22860.20000000
30,402.90
0.05440000
17255.70000000
47,658.60
0.05439000
19956.40000000
67,615.00
0.05438000
11245.70000000
78,860.70
0.05437000
24576.40000000
103,437.10
0.05436000
87859.00000000
191,296.10
0.05435000
75705.10000000
267,001.20
0.05434000
17723.70000000
284,724.90
0.05433000
28648.80000000
313,373.70
0.05432000
15952.20000000
329,325.90
0.05431000
47290.20000000
376,616.10
0.05430000
36012.50000000
412,628.60
0.05429000
23638.60000000
436,267.20
0.05428000
3477.90000000
439,745.10
0.05427000
43998.30000000
483,743.40
0.05426000
9005.30000000
492,748.70
0.05425000
36235.00000000
528,983.70
0.05424000
122581.50000000
651,565.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23123.60000000
94,057.90
0.05450000
2003.90000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
22860.20000000
30,402.90
0.05440000
17255.70000000
47,658.60
0.05439000
19956.40000000
67,615.00
0.05438000
11245.70000000
78,860.70
0.05437000
24576.40000000
103,437.10
0.05436000
87859.00000000
191,296.10
0.05435000
75705.10000000
267,001.20
0.05434000
17723.70000000
284,724.90
0.05433000
28648.80000000
313,373.70
0.05432000
15952.20000000
329,325.90
0.05431000
47290.20000000
376,616.10
0.05430000
36012.50000000
412,628.60
0.05429000
23638.60000000
436,267.20
0.05428000
3477.90000000
439,745.10
0.05427000
43998.30000000
483,743.40
0.05426000
9005.30000000
492,748.70
0.05425000
36235.00000000
528,983.70
0.05424000
122581.50000000
651,565.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23123.60000000
94,057.90
0.05450000
2003.90000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5905.90000000
7,542.70
0.05441000
22860.20000000
30,402.90
0.05440000
17255.70000000
47,658.60
0.05439000
19956.40000000
67,615.00
0.05438000
11245.70000000
78,860.70
0.05437000
24576.40000000
103,437.10
0.05436000
87859.00000000
191,296.10
0.05435000
75705.10000000
267,001.20
0.05434000
17723.70000000
284,724.90
0.05433000
28648.80000000
313,373.70
0.05432000
15952.20000000
329,325.90
0.05431000
47290.20000000
376,616.10
0.05430000
36012.50000000
412,628.60
0.05429000
23638.60000000
436,267.20
0.05428000
3477.90000000
439,745.10
0.05427000
43998.30000000
483,743.40
0.05426000
9005.30000000
492,748.70
0.05425000
36235.00000000
528,983.70
0.05424000
122581.50000000
651,565.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
8281.10000000
9,917.90
0.05447000
33139.40000000
43,057.30
0.05448000
27877.00000000
70,934.30
0.05449000
23123.60000000
94,057.90
0.05450000
2003.90000000
96,061.80
0.05451000
56817.60000000
152,879.40
0.05452000
16854.60000000
169,734.00
0.05453000
35988.20000000
205,722.20
0.05454000
14428.10000000
220,150.30
0.05455000
31835.80000000
251,986.10
0.05456000
31305.70000000
283,291.80
0.05457000
1636.80000000
284,928.60
0.05458000
28648.80000000
313,577.40
0.05459000
30935.20000000
344,512.60
0.05460000
50811.10000000
395,323.70
0.05461000
24136.80000000
419,460.50
0.05462000
60306.20000000
479,766.70
0.05463000
46482.30000000
526,249.00
0.05464000
38582.30000000
564,831.30
|
||||||
| 2026-06-13 09:27:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5905.90000000
5,905.90
0.05441000
22860.20000000
28,766.10
0.05440000
12659.20000000
41,425.30
0.05439000
18854.60000000
60,279.90
0.05438000
12347.70000000
72,627.60
0.05437000
24576.40000000
97,204.00
0.05436000
87859.00000000
185,063.00
0.05435000
75705.10000000
260,768.10
0.05434000
17723.70000000
278,491.80
0.05433000
28648.80000000
307,140.60
0.05432000
15952.20000000
323,092.80
0.05431000
47290.20000000
370,383.00
0.05430000
36012.50000000
406,395.50
0.05429000
23638.60000000
430,034.10
0.05428000
3477.90000000
433,512.00
0.05427000
43998.30000000
477,510.30
0.05426000
9005.30000000
486,515.60
0.05425000
36235.00000000
522,750.60
0.05424000
122581.50000000
645,332.10
0.05423000
59890.70000000
705,222.80
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.80000000
2,738.80
0.05446000
7179.30000000
9,918.10
0.05447000
33139.40000000
43,057.50
0.05448000
27877.00000000
70,934.50
0.05449000
23123.60000000
94,058.10
0.05450000
2003.90000000
96,062.00
0.05451000
56817.60000000
152,879.60
0.05452000
16854.60000000
169,734.20
0.05453000
35988.20000000
205,722.40
0.05454000
14428.10000000
220,150.50
0.05455000
31835.80000000
251,986.30
0.05456000
31305.70000000
283,292.00
0.05457000
1636.80000000
284,928.80
0.05458000
28648.80000000
313,577.60
0.05459000
30935.20000000
344,512.80
0.05460000
50811.10000000
395,323.90
0.05461000
24136.80000000
419,460.70
0.05462000
60306.20000000
479,766.90
0.05463000
46482.30000000
526,249.20
0.05464000
38582.30000000
564,831.50
|
||||||
| 2026-06-13 09:27:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665833197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
20413.20000000
31,032.30
0.05439000
18854.60000000
49,886.90
0.05438000
12347.70000000
62,234.60
0.05437000
24208.80000000
86,443.40
0.05436000
87859.00000000
174,302.40
0.05435000
75705.10000000
250,007.50
0.05434000
17723.70000000
267,731.20
0.05433000
28648.80000000
296,380.00
0.05432000
15952.20000000
312,332.20
0.05431000
47290.20000000
359,622.40
0.05430000
36012.50000000
395,634.90
0.05429000
23638.60000000
419,273.50
0.05428000
3477.90000000
422,751.40
0.05427000
43998.30000000
466,749.70
0.05426000
9005.30000000
475,755.00
0.05425000
36235.00000000
511,990.00
0.05424000
122581.50000000
634,571.50
0.05423000
59890.70000000
694,462.20
Asks (20 levels)
Price
Qty
Total
0.05443000
3273.60000000
3,273.60
0.05445000
1102.00000000
4,375.60
0.05446000
7179.30000000
11,554.90
0.05447000
33139.40000000
44,694.30
0.05448000
27877.00000000
72,571.30
0.05449000
23123.60000000
95,694.90
0.05450000
2003.90000000
97,698.80
0.05451000
56817.60000000
154,516.40
0.05452000
16854.60000000
171,371.00
0.05453000
35988.20000000
207,359.20
0.05454000
14428.10000000
221,787.30
0.05455000
31835.80000000
253,623.10
0.05456000
31305.70000000
284,928.80
0.05457000
1636.80000000
286,565.60
0.05458000
28648.80000000
315,214.40
0.05459000
30935.20000000
346,149.60
0.05460000
50811.10000000
396,960.70
0.05461000
24136.80000000
421,097.50
0.05462000
60306.20000000
481,403.70
0.05463000
46482.30000000
527,886.00
|
||||||
| 2026-06-13 09:27:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5775.30000000
7,412.10
0.05441000
13945.30000000
21,357.40
0.05440000
18854.60000000
40,212.00
0.05439000
19956.40000000
60,168.40
0.05438000
3636.80000000
63,805.20
0.05437000
24208.80000000
88,014.00
0.05436000
87859.00000000
175,873.00
0.05435000
60487.30000000
236,360.30
0.05434000
17723.70000000
254,084.00
0.05433000
28648.80000000
282,732.80
0.05432000
15952.20000000
298,685.00
0.05431000
47290.20000000
345,975.20
0.05430000
36012.50000000
381,987.70
0.05429000
23638.60000000
405,626.30
0.05428000
3477.90000000
409,104.20
0.05427000
43998.30000000
453,102.50
0.05426000
9005.30000000
462,107.80
0.05425000
36235.00000000
498,342.80
0.05424000
122581.50000000
620,924.30
Asks (20 levels)
Price
Qty
Total
0.05446000
8281.10000000
8,281.10
0.05447000
17921.60000000
26,202.70
0.05448000
12659.20000000
38,861.90
0.05449000
15514.70000000
54,376.60
0.05450000
2003.90000000
56,380.50
0.05451000
56817.60000000
113,198.10
0.05452000
16854.60000000
130,052.70
0.05453000
51206.00000000
181,258.70
0.05454000
29645.90000000
210,904.60
0.05455000
31835.80000000
242,740.40
0.05456000
31305.70000000
274,046.10
0.05457000
1636.80000000
275,682.90
0.05458000
28648.80000000
304,331.70
0.05459000
30935.20000000
335,266.90
0.05460000
50811.10000000
386,078.00
0.05461000
24136.80000000
410,214.80
0.05462000
60306.20000000
470,521.00
0.05463000
46482.30000000
517,003.30
0.05464000
38582.30000000
555,585.60
0.05465000
9136.80000000
564,722.40
|
||||||
| 2026-06-13 09:27:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5218.80000000
5,218.80
0.05442000
5775.30000000
10,994.10
0.05441000
24967.70000000
35,961.80
0.05440000
18854.60000000
54,816.40
0.05439000
19956.40000000
74,772.80
0.05438000
3636.80000000
78,409.60
0.05437000
24208.80000000
102,618.40
0.05436000
87859.00000000
190,477.40
0.05435000
60487.30000000
250,964.70
0.05434000
24098.40000000
275,063.10
0.05433000
28648.80000000
303,711.90
0.05432000
15952.20000000
319,664.10
0.05431000
47290.20000000
366,954.30
0.05430000
36012.50000000
402,966.80
0.05429000
23638.60000000
426,605.40
0.05428000
3477.90000000
430,083.30
0.05427000
43998.30000000
474,081.60
0.05426000
9005.30000000
483,086.90
0.05425000
36235.00000000
519,321.90
0.05424000
122581.50000000
641,903.40
Asks (20 levels)
Price
Qty
Total
0.05446000
8281.10000000
8,281.10
0.05447000
13330.30000000
21,611.40
0.05448000
17249.40000000
38,860.80
0.05449000
15514.70000000
54,375.50
0.05450000
2003.90000000
56,379.40
0.05451000
56817.60000000
113,197.00
0.05452000
16854.60000000
130,051.60
0.05453000
51206.00000000
181,257.60
0.05454000
29645.90000000
210,903.50
0.05455000
31835.80000000
242,739.30
0.05456000
31305.70000000
274,045.00
0.05457000
1636.80000000
275,681.80
0.05458000
28648.80000000
304,330.60
0.05459000
30935.20000000
335,265.80
0.05460000
50811.10000000
386,076.90
0.05461000
24136.80000000
410,213.70
0.05462000
60306.20000000
470,519.90
0.05463000
46482.30000000
517,002.20
0.05464000
38582.30000000
555,584.50
0.05465000
9136.80000000
564,721.30
|
||||||
| 2026-06-13 09:27:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665833157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5218.80000000
6,855.60
0.05442000
5775.30000000
12,630.90
0.05441000
24967.70000000
37,598.60
0.05440000
18854.60000000
56,453.20
0.05439000
19956.40000000
76,409.60
0.05438000
3636.80000000
80,046.40
0.05437000
24208.80000000
104,255.20
0.05436000
16854.60000000
121,109.80
0.05435000
60487.30000000
181,597.10
0.05434000
24098.40000000
205,695.50
0.05433000
28648.80000000
234,344.30
0.05432000
180808.60000000
415,152.90
0.05431000
47290.20000000
462,443.10
0.05430000
36012.50000000
498,455.60
0.05429000
23638.60000000
522,094.20
0.05428000
3477.90000000
525,572.10
0.05427000
43998.30000000
569,570.40
0.05426000
9005.30000000
578,575.70
0.05425000
36235.00000000
614,810.70
Asks (20 levels)
Price
Qty
Total
0.05446000
8281.10000000
8,281.10
0.05447000
13330.30000000
21,611.40
0.05448000
17249.40000000
38,860.80
0.05449000
15514.70000000
54,375.50
0.05450000
2003.90000000
56,379.40
0.05451000
56817.60000000
113,197.00
0.05452000
16854.60000000
130,051.60
0.05453000
51206.00000000
181,257.60
0.05454000
29645.90000000
210,903.50
0.05455000
31835.80000000
242,739.30
0.05456000
31305.70000000
274,045.00
0.05457000
1636.80000000
275,681.80
0.05458000
28648.80000000
304,330.60
0.05459000
30935.20000000
335,265.80
0.05460000
50811.10000000
386,076.90
0.05461000
24136.80000000
410,213.70
0.05462000
60306.20000000
470,519.90
0.05463000
46482.30000000
517,002.20
0.05464000
38582.30000000
555,584.50
0.05465000
9136.80000000
564,721.30
|
||||||
| 2026-06-13 09:27:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5775.30000000
7,412.10
0.05441000
9349.60000000
16,761.70
0.05440000
21451.10000000
38,212.80
0.05439000
19956.40000000
58,169.20
0.05438000
3636.80000000
61,806.00
0.05437000
24208.80000000
86,014.80
0.05436000
16854.60000000
102,869.40
0.05435000
33475.30000000
136,344.70
0.05434000
24098.40000000
160,443.10
0.05433000
28648.80000000
189,091.90
0.05432000
180808.60000000
369,900.50
0.05431000
47290.20000000
417,190.70
0.05430000
36012.50000000
453,203.20
0.05429000
23638.60000000
476,841.80
0.05428000
3477.90000000
480,319.70
0.05427000
43998.30000000
524,318.00
0.05426000
9005.30000000
533,323.30
0.05425000
36235.00000000
569,558.30
0.05424000
122581.50000000
692,139.80
Asks (20 levels)
Price
Qty
Total
0.05446000
8281.10000000
8,281.10
0.05447000
17921.40000000
26,202.50
0.05448000
12659.20000000
38,861.70
0.05449000
15514.70000000
54,376.40
0.05450000
1636.80000000
56,013.20
0.05451000
57184.70000000
113,197.90
0.05452000
16854.60000000
130,052.50
0.05453000
51206.00000000
181,258.50
0.05454000
29645.90000000
210,904.40
0.05455000
31835.80000000
242,740.20
0.05456000
31305.70000000
274,045.90
0.05457000
1636.80000000
275,682.70
0.05458000
28648.80000000
304,331.50
0.05459000
30935.20000000
335,266.70
0.05460000
50811.10000000
386,077.80
0.05461000
24136.80000000
410,214.60
0.05462000
60306.20000000
470,520.80
0.05463000
46482.30000000
517,003.10
0.05464000
38582.30000000
555,585.40
0.05465000
9136.80000000
564,722.20
|
||||||
| 2026-06-13 09:27:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5775.30000000
7,412.10
0.05441000
9349.60000000
16,761.70
0.05440000
21451.10000000
38,212.80
0.05439000
19956.40000000
58,169.20
0.05438000
3636.80000000
61,806.00
0.05437000
24208.80000000
86,014.80
0.05436000
16854.60000000
102,869.40
0.05435000
33475.30000000
136,344.70
0.05434000
17723.70000000
154,068.40
0.05433000
28648.80000000
182,717.20
0.05432000
180808.60000000
363,525.80
0.05431000
47290.20000000
410,816.00
0.05430000
36012.50000000
446,828.50
0.05429000
23638.60000000
470,467.10
0.05428000
3477.90000000
473,945.00
0.05427000
43998.30000000
517,943.30
0.05426000
9005.30000000
526,948.60
0.05425000
36235.00000000
563,183.60
0.05424000
122581.50000000
685,765.10
Asks (20 levels)
Price
Qty
Total
0.05446000
8281.10000000
8,281.10
0.05447000
17921.40000000
26,202.50
0.05448000
12659.20000000
38,861.70
0.05449000
15514.70000000
54,376.40
0.05450000
1636.80000000
56,013.20
0.05451000
57184.70000000
113,197.90
0.05452000
16854.60000000
130,052.50
0.05453000
51206.00000000
181,258.50
0.05454000
29645.90000000
210,904.40
0.05455000
31835.80000000
242,740.20
0.05456000
31305.70000000
274,045.90
0.05457000
1636.80000000
275,682.70
0.05458000
28648.80000000
304,331.50
0.05459000
30935.20000000
335,266.70
0.05460000
50811.10000000
386,077.80
0.05461000
24136.80000000
410,214.60
0.05462000
60306.20000000
470,520.80
0.05463000
46482.30000000
517,003.10
0.05464000
38582.30000000
555,585.40
0.05465000
9136.80000000
564,722.20
|
||||||
| 2026-06-13 09:26:58 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 665833142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5775.30000000
5,775.30
0.05441000
9349.60000000
15,124.90
0.05440000
21451.10000000
36,576.00
0.05439000
19956.40000000
56,532.40
0.05438000
3636.80000000
60,169.20
0.05437000
24208.80000000
84,378.00
0.05436000
16854.60000000
101,232.60
0.05435000
33475.30000000
134,707.90
0.05434000
17723.70000000
152,431.60
0.05433000
28648.80000000
181,080.40
0.05432000
180808.60000000
361,889.00
0.05431000
47290.20000000
409,179.20
0.05430000
36012.50000000
445,191.70
0.05429000
23638.60000000
468,830.30
0.05428000
3477.90000000
472,308.20
0.05427000
43998.30000000
516,306.50
0.05426000
9005.30000000
525,311.80
0.05425000
36235.00000000
561,546.80
0.05424000
122581.50000000
684,128.30
0.05423000
59890.70000000
744,019.00
Asks (20 levels)
Price
Qty
Total
0.05446000
12135.60000000
12,135.60
0.05447000
17921.40000000
30,057.00
0.05448000
12659.20000000
42,716.20
0.05449000
15514.70000000
58,230.90
0.05450000
1636.80000000
59,867.70
0.05451000
57184.70000000
117,052.40
0.05452000
16854.60000000
133,907.00
0.05453000
51206.00000000
185,113.00
0.05454000
29645.90000000
214,758.90
0.05455000
31835.80000000
246,594.70
0.05456000
31305.70000000
277,900.40
0.05457000
1636.80000000
279,537.20
0.05458000
28648.80000000
308,186.00
0.05459000
30935.20000000
339,121.20
0.05460000
50811.10000000
389,932.30
0.05461000
24136.80000000
414,069.10
0.05462000
60306.20000000
474,375.30
0.05463000
46482.30000000
520,857.60
0.05464000
38582.30000000
559,439.90
0.05465000
9136.80000000
568,576.70
|
||||||
| 2026-06-13 09:26:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5775.30000000
7,412.10
0.05441000
13944.90000000
21,357.00
0.05440000
16854.60000000
38,211.60
0.05439000
19956.40000000
58,168.00
0.05438000
3636.80000000
61,804.80
0.05437000
26045.10000000
87,849.90
0.05436000
16854.60000000
104,704.50
0.05435000
33475.30000000
138,179.80
0.05434000
17723.70000000
155,903.50
0.05433000
28648.80000000
184,552.30
0.05432000
180808.60000000
365,360.90
0.05431000
47290.20000000
412,651.10
0.05430000
36012.50000000
448,663.60
0.05429000
23638.60000000
472,302.20
0.05428000
3477.90000000
475,780.10
0.05427000
43998.30000000
519,778.40
0.05426000
9005.30000000
528,783.70
0.05425000
36235.00000000
565,018.70
0.05424000
122581.50000000
687,600.20
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
23463.90000000
26,202.50
0.05448000
12659.20000000
38,861.70
0.05449000
15514.70000000
54,376.40
0.05450000
1636.80000000
56,013.20
0.05451000
57184.70000000
113,197.90
0.05452000
16854.60000000
130,052.50
0.05453000
51206.00000000
181,258.50
0.05454000
29645.90000000
210,904.40
0.05455000
31835.80000000
242,740.20
0.05456000
31305.70000000
274,045.90
0.05457000
1636.80000000
275,682.70
0.05458000
28648.80000000
304,331.50
0.05459000
30935.20000000
335,266.70
0.05460000
50811.10000000
386,077.80
0.05461000
24136.80000000
410,214.60
0.05462000
60306.20000000
470,520.80
0.05463000
46482.30000000
517,003.10
0.05464000
38582.30000000
555,585.40
0.05465000
9136.80000000
564,722.20
|
||||||
| 2026-06-13 09:26:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5775.30000000
7,412.10
0.05441000
13944.90000000
21,357.00
0.05440000
16854.60000000
38,211.60
0.05439000
19956.40000000
58,168.00
0.05438000
3636.80000000
61,804.80
0.05437000
26045.10000000
87,849.90
0.05436000
16854.60000000
104,704.50
0.05435000
33475.30000000
138,179.80
0.05434000
17723.70000000
155,903.50
0.05433000
28648.80000000
184,552.30
0.05432000
180808.60000000
365,360.90
0.05431000
47290.20000000
412,651.10
0.05430000
36012.50000000
448,663.60
0.05429000
23638.60000000
472,302.20
0.05428000
3477.90000000
475,780.10
0.05427000
43998.30000000
519,778.40
0.05426000
9005.30000000
528,783.70
0.05425000
36235.00000000
565,018.70
0.05424000
122581.50000000
687,600.20
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
23463.90000000
26,202.50
0.05448000
12659.20000000
38,861.70
0.05449000
15514.70000000
54,376.40
0.05450000
1636.80000000
56,013.20
0.05451000
56817.60000000
112,830.80
0.05452000
16854.60000000
129,685.40
0.05453000
51206.00000000
180,891.40
0.05454000
29645.90000000
210,537.30
0.05455000
31835.80000000
242,373.10
0.05456000
31305.70000000
273,678.80
0.05457000
1636.80000000
275,315.60
0.05458000
28648.80000000
303,964.40
0.05459000
30935.20000000
334,899.60
0.05460000
50811.10000000
385,710.70
0.05461000
24136.80000000
409,847.50
0.05462000
60306.20000000
470,153.70
0.05463000
46482.30000000
516,636.00
0.05464000
38582.30000000
555,218.30
0.05465000
9136.80000000
564,355.10
|
||||||
| 2026-06-13 09:26:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5775.30000000
7,412.10
0.05441000
13944.90000000
21,357.00
0.05440000
16854.60000000
38,211.60
0.05439000
19956.40000000
58,168.00
0.05438000
3636.80000000
61,804.80
0.05437000
26045.10000000
87,849.90
0.05436000
16854.60000000
104,704.50
0.05435000
33475.30000000
138,179.80
0.05434000
17723.70000000
155,903.50
0.05433000
28648.80000000
184,552.30
0.05432000
180808.60000000
365,360.90
0.05431000
47290.20000000
412,651.10
0.05430000
36012.50000000
448,663.60
0.05429000
23638.60000000
472,302.20
0.05428000
3477.90000000
475,780.10
0.05427000
43998.30000000
519,778.40
0.05426000
9005.30000000
528,783.70
0.05425000
36235.00000000
565,018.70
0.05424000
122581.50000000
687,600.20
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
23463.90000000
26,202.50
0.05448000
12659.20000000
38,861.70
0.05449000
15514.70000000
54,376.40
0.05450000
1636.80000000
56,013.20
0.05451000
56817.60000000
112,830.80
0.05452000
17221.50000000
130,052.30
0.05453000
51206.00000000
181,258.30
0.05454000
29645.90000000
210,904.20
0.05455000
31835.80000000
242,740.00
0.05456000
31305.70000000
274,045.70
0.05457000
1636.80000000
275,682.50
0.05458000
28648.80000000
304,331.30
0.05459000
30935.20000000
335,266.50
0.05460000
50811.10000000
386,077.60
0.05461000
24136.80000000
410,214.40
0.05462000
60306.20000000
470,520.60
0.05463000
46482.30000000
517,002.90
0.05464000
38582.30000000
555,585.20
0.05465000
9136.80000000
564,722.00
|
||||||
| 2026-06-13 09:26:54 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 665833130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5775.30000000
5,775.30
0.05441000
27822.80000000
33,598.10
0.05440000
16854.60000000
50,452.70
0.05439000
19956.40000000
70,409.10
0.05438000
3636.80000000
74,045.90
0.05437000
26045.10000000
100,091.00
0.05436000
16854.60000000
116,945.60
0.05435000
33475.30000000
150,420.90
0.05434000
17723.70000000
168,144.60
0.05433000
28648.80000000
196,793.40
0.05432000
180808.60000000
377,602.00
0.05431000
47290.20000000
424,892.20
0.05430000
36012.50000000
460,904.70
0.05429000
23638.60000000
484,543.30
0.05428000
3477.90000000
488,021.20
0.05427000
43998.30000000
532,019.50
0.05426000
9005.30000000
541,024.80
0.05425000
36235.00000000
577,259.80
0.05424000
122581.50000000
699,841.30
0.05423000
59890.70000000
759,732.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
23463.90000000
26,202.50
0.05448000
12659.20000000
38,861.70
0.05449000
15514.70000000
54,376.40
0.05450000
1636.80000000
56,013.20
0.05451000
56817.60000000
112,830.80
0.05452000
17221.50000000
130,052.30
0.05453000
51206.00000000
181,258.30
0.05454000
29645.90000000
210,904.20
0.05455000
31835.80000000
242,740.00
0.05456000
31305.70000000
274,045.70
0.05457000
1636.80000000
275,682.50
0.05458000
28648.80000000
304,331.30
0.05459000
30935.20000000
335,266.50
0.05460000
50811.10000000
386,077.60
0.05461000
24136.80000000
410,214.40
0.05462000
60306.20000000
470,520.60
0.05463000
46482.30000000
517,002.90
0.05464000
38582.30000000
555,585.20
0.05465000
9136.80000000
564,722.00
|
||||||
| 2026-06-13 09:26:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5904.10000000
7,540.90
0.05442000
5775.30000000
13,316.20
0.05441000
36765.50000000
50,081.70
0.05440000
30747.50000000
80,829.20
0.05439000
18854.60000000
99,683.80
0.05438000
3636.80000000
103,320.60
0.05437000
56045.10000000
159,365.70
0.05436000
1636.80000000
161,002.50
0.05435000
30487.30000000
191,489.80
0.05434000
17723.70000000
209,213.50
0.05433000
28648.80000000
237,862.30
0.05432000
180808.60000000
418,670.90
0.05431000
47290.20000000
465,961.10
0.05430000
36012.50000000
501,973.60
0.05429000
23638.60000000
525,612.20
0.05428000
65977.90000000
591,590.10
0.05427000
43998.30000000
635,588.40
0.05426000
10652.40000000
646,240.80
0.05425000
36235.00000000
682,475.80
Asks (20 levels)
Price
Qty
Total
0.05447000
2738.40000000
2,738.40
0.05448000
17249.80000000
19,988.20
0.05449000
21096.80000000
41,085.00
0.05450000
12170.30000000
53,255.30
0.05451000
56817.60000000
110,072.90
0.05452000
17221.50000000
127,294.40
0.05453000
51206.00000000
178,500.40
0.05454000
29645.90000000
208,146.30
0.05455000
31835.80000000
239,982.10
0.05456000
31305.70000000
271,287.80
0.05457000
1636.80000000
272,924.60
0.05458000
28648.80000000
301,573.40
0.05459000
21773.60000000
323,347.00
0.05460000
50811.10000000
374,158.10
0.05461000
24136.80000000
398,294.90
0.05462000
60306.20000000
458,601.10
0.05463000
46482.30000000
505,083.40
0.05464000
38582.30000000
543,665.70
0.05465000
9136.80000000
552,802.50
0.05466000
28648.80000000
581,451.30
|
||||||
| 2026-06-13 09:26:51 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665833057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5904.10000000
7,540.90
0.05442000
17955.90000000
25,496.80
0.05441000
42166.50000000
67,663.30
0.05440000
31645.90000000
99,309.20
0.05439000
18854.60000000
118,163.80
0.05438000
3636.80000000
121,800.60
0.05437000
40827.30000000
162,627.90
0.05436000
1636.80000000
164,264.70
0.05435000
30487.30000000
194,752.00
0.05434000
17723.70000000
212,475.70
0.05433000
28648.80000000
241,124.50
0.05432000
180808.60000000
421,933.10
0.05431000
47290.20000000
469,223.30
0.05430000
36012.50000000
505,235.80
0.05429000
23638.60000000
528,874.40
0.05428000
65977.90000000
594,852.30
0.05427000
43998.30000000
638,850.60
0.05426000
10652.40000000
649,503.00
0.05425000
36235.00000000
685,738.00
Asks (20 levels)
Price
Qty
Total
0.05448000
21511.80000000
21,511.80
0.05449000
22198.10000000
43,709.90
0.05450000
1636.80000000
45,346.70
0.05451000
49838.70000000
95,185.40
0.05452000
28915.00000000
124,100.40
0.05453000
51206.00000000
175,306.40
0.05454000
29645.90000000
204,952.30
0.05455000
31835.80000000
236,788.10
0.05456000
31305.70000000
268,093.80
0.05457000
1636.80000000
269,730.60
0.05458000
28648.80000000
298,379.40
0.05459000
21773.60000000
320,153.00
0.05460000
50811.10000000
370,964.10
0.05461000
24136.80000000
395,100.90
0.05462000
60306.20000000
455,407.10
0.05463000
46482.30000000
501,889.40
0.05464000
38582.30000000
540,471.70
0.05465000
9136.80000000
549,608.50
0.05466000
28648.80000000
578,257.30
0.05467000
10785.70000000
589,043.00
|
||||||
| 2026-06-13 09:26:50 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665833056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5904.10000000
7,540.90
0.05442000
17955.90000000
25,496.80
0.05441000
42166.50000000
67,663.30
0.05440000
31645.90000000
99,309.20
0.05439000
18854.60000000
118,163.80
0.05438000
3636.80000000
121,800.60
0.05437000
40827.30000000
162,627.90
0.05436000
1636.80000000
164,264.70
0.05435000
30487.30000000
194,752.00
0.05434000
17723.70000000
212,475.70
0.05433000
28648.80000000
241,124.50
0.05432000
180808.60000000
421,933.10
0.05431000
47290.20000000
469,223.30
0.05430000
36012.50000000
505,235.80
0.05429000
23638.60000000
528,874.40
0.05428000
65977.90000000
594,852.30
0.05427000
43998.30000000
638,850.60
0.05426000
10652.40000000
649,503.00
0.05425000
36235.00000000
685,738.00
Asks (20 levels)
Price
Qty
Total
0.05448000
21511.80000000
21,511.80
0.05449000
22198.10000000
43,709.90
0.05450000
1636.80000000
45,346.70
0.05451000
49838.70000000
95,185.40
0.05452000
28915.00000000
124,100.40
0.05453000
51206.00000000
175,306.40
0.05454000
29645.90000000
204,952.30
0.05455000
31835.80000000
236,788.10
0.05456000
31305.70000000
268,093.80
0.05457000
1636.80000000
269,730.60
0.05458000
28648.80000000
298,379.40
0.05459000
21773.60000000
320,153.00
0.05460000
50811.10000000
370,964.10
0.05461000
24136.80000000
395,100.90
0.05462000
60306.20000000
455,407.10
0.05463000
46482.30000000
501,889.40
0.05464000
38582.30000000
540,471.70
0.05465000
9136.80000000
549,608.50
0.05466000
28648.80000000
578,257.30
0.05467000
10785.70000000
589,043.00
|
||||||
| 2026-06-13 09:26:49 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665833054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5904.10000000
7,540.90
0.05442000
17955.90000000
25,496.80
0.05441000
37571.20000000
63,068.00
0.05440000
31645.90000000
94,713.90
0.05439000
18854.60000000
113,568.50
0.05438000
3636.80000000
117,205.30
0.05437000
40827.30000000
158,032.60
0.05436000
1636.80000000
159,669.40
0.05435000
30487.30000000
190,156.70
0.05434000
17723.70000000
207,880.40
0.05433000
28648.80000000
236,529.20
0.05432000
180808.60000000
417,337.80
0.05431000
47290.20000000
464,628.00
0.05430000
36012.50000000
500,640.50
0.05429000
23638.60000000
524,279.10
0.05428000
65977.90000000
590,257.00
0.05427000
43998.30000000
634,255.30
0.05426000
10652.40000000
644,907.70
0.05425000
36235.00000000
681,142.70
Asks (20 levels)
Price
Qty
Total
0.05448000
16921.20000000
16,921.20
0.05449000
22198.10000000
39,119.30
0.05450000
1636.80000000
40,756.10
0.05451000
49838.70000000
90,594.80
0.05452000
28915.00000000
119,509.80
0.05453000
51206.00000000
170,715.80
0.05454000
29645.90000000
200,361.70
0.05455000
31835.80000000
232,197.50
0.05456000
31305.70000000
263,503.20
0.05457000
1636.80000000
265,140.00
0.05458000
28648.80000000
293,788.80
0.05459000
21773.60000000
315,562.40
0.05460000
50811.10000000
366,373.50
0.05461000
24136.80000000
390,510.30
0.05462000
60306.20000000
450,816.50
0.05463000
46482.30000000
497,298.80
0.05464000
38582.30000000
535,881.10
0.05465000
9136.80000000
545,017.90
0.05466000
28648.80000000
573,666.70
0.05467000
10785.70000000
584,452.40
|
||||||
| 2026-06-13 09:26:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665833000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5860.60000000
7,497.40
0.05444000
24324.10000000
31,821.50
0.05443000
1636.80000000
33,458.30
0.05442000
19955.80000000
53,414.10
0.05441000
37571.20000000
90,985.30
0.05440000
31645.90000000
122,631.20
0.05439000
18854.60000000
141,485.80
0.05438000
57910.50000000
199,396.30
0.05437000
40827.30000000
240,223.60
0.05436000
1636.80000000
241,860.40
0.05435000
30487.30000000
272,347.70
0.05434000
17723.70000000
290,071.40
0.05433000
28648.80000000
318,720.20
0.05432000
15952.20000000
334,672.40
0.05431000
47290.20000000
381,962.60
0.05430000
36012.50000000
417,975.10
0.05429000
23638.60000000
441,613.70
0.05428000
3477.90000000
445,091.60
0.05427000
106498.30000000
551,589.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8320.10000000
9,956.90
0.05450000
1636.80000000
11,593.70
0.05451000
54426.30000000
66,020.00
0.05452000
30749.30000000
96,769.30
0.05453000
51206.00000000
147,975.30
0.05454000
29645.90000000
177,621.20
0.05455000
30000.00000000
207,621.20
0.05456000
31305.70000000
238,926.90
0.05457000
1636.80000000
240,563.70
0.05458000
28648.80000000
269,212.50
0.05459000
21773.60000000
290,986.10
0.05460000
50811.10000000
341,797.20
0.05461000
24136.80000000
365,934.00
0.05462000
60306.20000000
426,240.20
0.05463000
46482.30000000
472,722.50
0.05464000
38582.30000000
511,304.80
0.05465000
9136.80000000
520,441.60
0.05466000
28648.80000000
549,090.40
0.05467000
10785.70000000
559,876.10
|
||||||
| 2026-06-13 09:26:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5860.60000000
5,860.60
0.05444000
24324.10000000
30,184.70
0.05443000
1636.80000000
31,821.50
0.05442000
19955.80000000
51,777.30
0.05441000
37571.20000000
89,348.50
0.05440000
31645.90000000
120,994.40
0.05439000
18854.60000000
139,849.00
0.05438000
57910.50000000
197,759.50
0.05437000
40827.30000000
238,586.80
0.05436000
1636.80000000
240,223.60
0.05435000
30487.30000000
270,710.90
0.05434000
17723.70000000
288,434.60
0.05433000
28648.80000000
317,083.40
0.05432000
15952.20000000
333,035.60
0.05431000
47290.20000000
380,325.80
0.05430000
36012.50000000
416,338.30
0.05429000
23638.60000000
439,976.90
0.05428000
3477.90000000
443,454.80
0.05427000
106498.30000000
549,953.10
0.05426000
10652.40000000
560,605.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8320.10000000
9,956.90
0.05450000
5893.50000000
15,850.40
0.05451000
54426.30000000
70,276.70
0.05452000
30749.30000000
101,026.00
0.05453000
51206.00000000
152,232.00
0.05454000
29645.90000000
181,877.90
0.05455000
30000.00000000
211,877.90
0.05456000
31305.70000000
243,183.60
0.05457000
1636.80000000
244,820.40
0.05458000
28648.80000000
273,469.20
0.05459000
21773.60000000
295,242.80
0.05460000
50811.10000000
346,053.90
0.05461000
24136.80000000
370,190.70
0.05462000
60306.20000000
430,496.90
0.05463000
46482.30000000
476,979.20
0.05464000
38582.30000000
515,561.50
0.05465000
9136.80000000
524,698.30
0.05466000
28648.80000000
553,347.10
0.05467000
10785.70000000
564,132.80
|
||||||
| 2026-06-13 09:26:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665832982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5860.60000000
7,497.40
0.05444000
24324.10000000
31,821.50
0.05443000
1636.80000000
33,458.30
0.05442000
19955.80000000
53,414.10
0.05441000
37571.20000000
90,985.30
0.05440000
31645.90000000
122,631.20
0.05439000
18854.60000000
141,485.80
0.05438000
57910.50000000
199,396.30
0.05437000
40827.30000000
240,223.60
0.05436000
1636.80000000
241,860.40
0.05435000
30487.30000000
272,347.70
0.05434000
17723.70000000
290,071.40
0.05433000
28648.80000000
318,720.20
0.05432000
15952.20000000
334,672.40
0.05431000
47290.20000000
381,962.60
0.05430000
36012.50000000
417,975.10
0.05429000
23638.60000000
441,613.70
0.05428000
3477.90000000
445,091.60
0.05427000
106498.30000000
551,589.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8320.10000000
9,956.90
0.05450000
1636.80000000
11,593.70
0.05451000
54426.30000000
66,020.00
0.05452000
30749.30000000
96,769.30
0.05453000
51206.00000000
147,975.30
0.05454000
29645.90000000
177,621.20
0.05455000
30000.00000000
207,621.20
0.05456000
31305.70000000
238,926.90
0.05457000
1636.80000000
240,563.70
0.05458000
28648.80000000
269,212.50
0.05459000
21773.60000000
290,986.10
0.05460000
50811.10000000
341,797.20
0.05461000
24136.80000000
365,934.00
0.05462000
60306.20000000
426,240.20
0.05463000
46482.30000000
472,722.50
0.05464000
38582.30000000
511,304.80
0.05465000
9136.80000000
520,441.60
0.05466000
28648.80000000
549,090.40
0.05467000
10785.70000000
559,876.10
|
||||||
| 2026-06-13 09:26:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665832981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5860.60000000
7,497.40
0.05444000
24324.10000000
31,821.50
0.05443000
1636.80000000
33,458.30
0.05442000
19955.80000000
53,414.10
0.05441000
37571.20000000
90,985.30
0.05440000
31645.90000000
122,631.20
0.05439000
18854.60000000
141,485.80
0.05438000
57910.50000000
199,396.30
0.05437000
40827.30000000
240,223.60
0.05436000
1636.80000000
241,860.40
0.05435000
30487.30000000
272,347.70
0.05434000
17723.70000000
290,071.40
0.05433000
28648.80000000
318,720.20
0.05432000
15952.20000000
334,672.40
0.05431000
47290.20000000
381,962.60
0.05430000
36012.50000000
417,975.10
0.05429000
23638.60000000
441,613.70
0.05428000
3477.90000000
445,091.60
0.05427000
106498.30000000
551,589.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8320.10000000
9,956.90
0.05450000
1636.80000000
11,593.70
0.05451000
54426.30000000
66,020.00
0.05452000
30749.30000000
96,769.30
0.05453000
51206.00000000
147,975.30
0.05454000
29645.90000000
177,621.20
0.05455000
30000.00000000
207,621.20
0.05456000
28648.80000000
236,270.00
0.05457000
1636.80000000
237,906.80
0.05458000
28648.80000000
266,555.60
0.05459000
21773.60000000
288,329.20
0.05460000
50811.10000000
339,140.30
0.05461000
24136.80000000
363,277.10
0.05462000
60306.20000000
423,583.30
0.05463000
46482.30000000
470,065.60
0.05464000
38582.30000000
508,647.90
0.05465000
9136.80000000
517,784.70
0.05466000
28648.80000000
546,433.50
0.05467000
10785.70000000
557,219.20
|
||||||
| 2026-06-13 09:26:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665832980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5860.60000000
7,497.40
0.05444000
24324.10000000
31,821.50
0.05443000
1636.80000000
33,458.30
0.05442000
19955.80000000
53,414.10
0.05441000
37203.90000000
90,618.00
0.05440000
31645.90000000
122,263.90
0.05439000
18854.60000000
141,118.50
0.05438000
57910.50000000
199,029.00
0.05437000
40827.30000000
239,856.30
0.05436000
1636.80000000
241,493.10
0.05435000
30487.30000000
271,980.40
0.05434000
17723.70000000
289,704.10
0.05433000
28648.80000000
318,352.90
0.05432000
15952.20000000
334,305.10
0.05431000
47290.20000000
381,595.30
0.05430000
36012.50000000
417,607.80
0.05429000
23638.60000000
441,246.40
0.05428000
3477.90000000
444,724.30
0.05427000
106498.30000000
551,222.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8320.10000000
9,956.90
0.05450000
1636.80000000
11,593.70
0.05451000
54426.30000000
66,020.00
0.05452000
30749.30000000
96,769.30
0.05453000
51206.00000000
147,975.30
0.05454000
29645.90000000
177,621.20
0.05455000
30000.00000000
207,621.20
0.05456000
28648.80000000
236,270.00
0.05457000
1636.80000000
237,906.80
0.05458000
28648.80000000
266,555.60
0.05459000
21773.60000000
288,329.20
0.05460000
50811.10000000
339,140.30
0.05461000
24136.80000000
363,277.10
0.05462000
60306.20000000
423,583.30
0.05463000
46482.30000000
470,065.60
0.05464000
38582.30000000
508,647.90
0.05465000
9136.80000000
517,784.70
0.05466000
28648.80000000
546,433.50
0.05467000
10785.70000000
557,219.20
|
||||||
| 2026-06-13 09:26:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5853.00000000
7,489.80
0.05443000
6230.70000000
13,720.50
0.05442000
18854.60000000
32,575.10
0.05441000
38305.30000000
70,880.40
0.05440000
32013.30000000
102,893.70
0.05439000
18854.60000000
121,748.30
0.05438000
57910.50000000
179,658.80
0.05437000
40827.30000000
220,486.10
0.05436000
1636.80000000
222,122.90
0.05435000
30487.30000000
252,610.20
0.05434000
17723.70000000
270,333.90
0.05433000
28648.80000000
298,982.70
0.05432000
15952.20000000
314,934.90
0.05431000
47290.20000000
362,225.10
0.05430000
36012.50000000
398,237.60
0.05429000
23638.60000000
421,876.20
0.05428000
3477.90000000
425,354.10
0.05427000
106498.30000000
531,852.40
0.05426000
10652.40000000
542,504.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
21627.30000000
24,365.50
0.05450000
6225.10000000
30,590.60
0.05451000
53371.40000000
83,962.00
0.05452000
30749.30000000
114,711.30
0.05453000
51206.00000000
165,917.30
0.05454000
29645.90000000
195,563.20
0.05455000
32656.90000000
228,220.10
0.05456000
28648.80000000
256,868.90
0.05457000
1636.80000000
258,505.70
0.05458000
28648.80000000
287,154.50
0.05459000
21773.60000000
308,928.10
0.05460000
50811.10000000
359,739.20
0.05461000
24136.80000000
383,876.00
0.05462000
60306.20000000
444,182.20
0.05463000
46482.30000000
490,664.50
0.05464000
38582.30000000
529,246.80
0.05465000
9136.80000000
538,383.60
0.05466000
28648.80000000
567,032.40
0.05467000
10785.70000000
577,818.10
|
||||||
| 2026-06-13 09:26:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5853.00000000
7,489.80
0.05443000
6230.70000000
13,720.50
0.05442000
18854.60000000
32,575.10
0.05441000
38305.30000000
70,880.40
0.05440000
32013.30000000
102,893.70
0.05439000
18854.60000000
121,748.30
0.05438000
57910.50000000
179,658.80
0.05437000
40827.30000000
220,486.10
0.05436000
1636.80000000
222,122.90
0.05435000
30487.30000000
252,610.20
0.05434000
17723.70000000
270,333.90
0.05433000
28648.80000000
298,982.70
0.05432000
15952.20000000
314,934.90
0.05431000
47290.20000000
362,225.10
0.05430000
36012.50000000
398,237.60
0.05429000
23638.60000000
421,876.20
0.05428000
3477.90000000
425,354.10
0.05427000
106498.30000000
531,852.40
0.05426000
10652.40000000
542,504.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
21627.30000000
24,365.50
0.05450000
6225.10000000
30,590.60
0.05451000
53371.40000000
83,962.00
0.05452000
30749.30000000
114,711.30
0.05453000
51206.00000000
165,917.30
0.05454000
29645.90000000
195,563.20
0.05455000
32656.90000000
228,220.10
0.05456000
28648.80000000
256,868.90
0.05457000
1636.80000000
258,505.70
0.05458000
28648.80000000
287,154.50
0.05459000
21773.60000000
308,928.10
0.05460000
50811.10000000
359,739.20
0.05461000
24136.80000000
383,876.00
0.05462000
60306.20000000
444,182.20
0.05463000
46482.30000000
490,664.50
0.05464000
38582.30000000
529,246.80
0.05465000
9136.80000000
538,383.60
0.05466000
28648.80000000
567,032.40
0.05467000
10785.70000000
577,818.10
|
||||||
| 2026-06-13 09:26:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
19730.90000000
21,367.70
0.05443000
6230.70000000
27,598.40
0.05442000
18854.60000000
46,453.00
0.05441000
38305.30000000
84,758.30
0.05440000
32013.30000000
116,771.60
0.05439000
18854.60000000
135,626.20
0.05438000
57910.50000000
193,536.70
0.05437000
40827.30000000
234,364.00
0.05436000
1636.80000000
236,000.80
0.05435000
30487.30000000
266,488.10
0.05434000
17723.70000000
284,211.80
0.05433000
28648.80000000
312,860.60
0.05432000
15952.20000000
328,812.80
0.05431000
47290.20000000
376,103.00
0.05430000
36012.50000000
412,115.50
0.05429000
23638.60000000
435,754.10
0.05428000
3477.90000000
439,232.00
0.05427000
106498.30000000
545,730.30
0.05426000
10652.40000000
556,382.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
16045.20000000
18,783.40
0.05450000
6225.10000000
25,008.50
0.05451000
53371.40000000
78,379.90
0.05452000
30749.30000000
109,129.20
0.05453000
51206.00000000
160,335.20
0.05454000
29645.90000000
189,981.10
0.05455000
32656.90000000
222,638.00
0.05456000
28648.80000000
251,286.80
0.05457000
1636.80000000
252,923.60
0.05458000
28648.80000000
281,572.40
0.05459000
21773.60000000
303,346.00
0.05460000
50811.10000000
354,157.10
0.05461000
24136.80000000
378,293.90
0.05462000
60306.20000000
438,600.10
0.05463000
46482.30000000
485,082.40
0.05464000
38582.30000000
523,664.70
0.05465000
9136.80000000
532,801.50
0.05466000
28648.80000000
561,450.30
0.05467000
10785.70000000
572,236.00
|
||||||
| 2026-06-13 09:26:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5853.00000000
7,489.80
0.05443000
5858.10000000
13,347.90
0.05442000
23449.60000000
36,797.50
0.05441000
38305.30000000
75,102.80
0.05440000
32013.30000000
107,116.10
0.05439000
18854.60000000
125,970.70
0.05438000
57910.50000000
183,881.20
0.05437000
40827.30000000
224,708.50
0.05436000
1636.80000000
226,345.30
0.05435000
30487.30000000
256,832.60
0.05434000
17723.70000000
274,556.30
0.05433000
28648.80000000
303,205.10
0.05432000
15952.20000000
319,157.30
0.05431000
47290.20000000
366,447.50
0.05430000
36012.50000000
402,460.00
0.05429000
23638.60000000
426,098.60
0.05428000
3477.90000000
429,576.50
0.05427000
106498.30000000
536,074.80
0.05426000
10652.40000000
546,727.20
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
16045.20000000
18,783.40
0.05450000
6225.10000000
25,008.50
0.05451000
53371.40000000
78,379.90
0.05452000
30749.30000000
109,129.20
0.05453000
51206.00000000
160,335.20
0.05454000
29645.90000000
189,981.10
0.05455000
32656.90000000
222,638.00
0.05456000
28648.80000000
251,286.80
0.05457000
1636.80000000
252,923.60
0.05458000
28648.80000000
281,572.40
0.05459000
21773.60000000
303,346.00
0.05460000
50811.10000000
354,157.10
0.05461000
24136.80000000
378,293.90
0.05462000
60306.20000000
438,600.10
0.05463000
46482.30000000
485,082.40
0.05464000
38582.30000000
523,664.70
0.05465000
9136.80000000
532,801.50
0.05466000
28648.80000000
561,450.30
0.05467000
10785.70000000
572,236.00
|
||||||
| 2026-06-13 09:26:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665832933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4986.10000000
6,622.90
0.05444000
7853.00000000
14,475.90
0.05443000
24329.50000000
38,805.40
0.05442000
19955.80000000
58,761.20
0.05441000
37203.90000000
95,965.10
0.05440000
31645.90000000
127,611.00
0.05439000
19222.00000000
146,833.00
0.05438000
57910.50000000
204,743.50
0.05437000
40827.30000000
245,570.80
0.05436000
1636.80000000
247,207.60
0.05435000
30487.30000000
277,694.90
0.05434000
17723.70000000
295,418.60
0.05433000
28648.80000000
324,067.40
0.05432000
15952.20000000
340,019.60
0.05431000
47290.20000000
387,309.80
0.05430000
36012.50000000
423,322.30
0.05429000
23638.60000000
446,960.90
0.05428000
3477.90000000
450,438.80
0.05427000
106498.30000000
556,937.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
4880.20000000
9,255.00
0.05451000
46817.20000000
56,072.20
0.05452000
30749.30000000
86,821.50
0.05453000
51206.00000000
138,027.50
0.05454000
29645.90000000
167,673.40
0.05455000
32656.90000000
200,330.30
0.05456000
28648.80000000
228,979.10
0.05457000
1636.80000000
230,615.90
0.05458000
28648.80000000
259,264.70
0.05459000
21773.60000000
281,038.30
0.05460000
50811.10000000
331,849.40
0.05461000
24136.80000000
355,986.20
0.05462000
60306.20000000
416,292.40
0.05463000
46482.30000000
462,774.70
0.05464000
38582.30000000
501,357.00
0.05465000
9136.80000000
510,493.80
0.05466000
28648.80000000
539,142.60
0.05467000
10785.70000000
549,928.30
|
||||||
| 2026-06-13 09:26:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665832930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4986.10000000
6,622.90
0.05444000
7853.00000000
14,475.90
0.05443000
24329.50000000
38,805.40
0.05442000
19955.80000000
58,761.20
0.05441000
37203.90000000
95,965.10
0.05440000
31645.90000000
127,611.00
0.05439000
19222.00000000
146,833.00
0.05438000
57910.50000000
204,743.50
0.05437000
40827.30000000
245,570.80
0.05436000
1636.80000000
247,207.60
0.05435000
30487.30000000
277,694.90
0.05434000
17723.70000000
295,418.60
0.05433000
28648.80000000
324,067.40
0.05432000
15952.20000000
340,019.60
0.05431000
47290.20000000
387,309.80
0.05430000
36012.50000000
423,322.30
0.05429000
23638.60000000
446,960.90
0.05428000
3477.90000000
450,438.80
0.05427000
106498.30000000
556,937.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
4880.20000000
9,255.00
0.05451000
46817.20000000
56,072.20
0.05452000
30749.30000000
86,821.50
0.05453000
51206.00000000
138,027.50
0.05454000
29645.90000000
167,673.40
0.05455000
30000.00000000
197,673.40
0.05456000
28648.80000000
226,322.20
0.05457000
1636.80000000
227,959.00
0.05458000
28648.80000000
256,607.80
0.05459000
21773.60000000
278,381.40
0.05460000
50811.10000000
329,192.50
0.05461000
24136.80000000
353,329.30
0.05462000
60306.20000000
413,635.50
0.05463000
46482.30000000
460,117.80
0.05464000
38582.30000000
498,700.10
0.05465000
9136.80000000
507,836.90
0.05466000
28648.80000000
536,485.70
0.05467000
10785.70000000
547,271.40
|
||||||
| 2026-06-13 09:26:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5853.00000000
7,489.80
0.05443000
19736.00000000
27,225.80
0.05442000
3636.80000000
30,862.60
0.05441000
30696.40000000
61,559.00
0.05440000
31645.90000000
93,204.90
0.05439000
26830.90000000
120,035.80
0.05438000
3636.80000000
123,672.60
0.05437000
12827.30000000
136,499.90
0.05436000
71148.10000000
207,648.00
0.05435000
30487.30000000
238,135.30
0.05434000
17723.70000000
255,859.00
0.05433000
58648.80000000
314,507.80
0.05432000
15952.20000000
330,460.00
0.05431000
47290.20000000
377,750.20
0.05430000
36012.50000000
413,762.70
0.05429000
23638.60000000
437,401.30
0.05428000
3477.90000000
440,879.20
0.05427000
43998.30000000
484,877.50
0.05426000
71505.30000000
556,382.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
34777.50000000
37,515.70
0.05450000
6225.10000000
43,740.80
0.05451000
45759.10000000
89,499.90
0.05452000
15531.50000000
105,031.40
0.05453000
66423.80000000
171,455.20
0.05454000
14428.10000000
185,883.30
0.05455000
30000.00000000
215,883.30
0.05456000
28648.80000000
244,532.10
0.05457000
1636.80000000
246,168.90
0.05458000
28648.80000000
274,817.70
0.05459000
21773.60000000
296,591.30
0.05460000
50811.10000000
347,402.40
0.05461000
24136.80000000
371,539.20
0.05462000
60306.20000000
431,845.40
0.05463000
46482.30000000
478,327.70
0.05464000
38582.30000000
516,910.00
0.05465000
9136.80000000
526,046.80
0.05466000
28648.80000000
554,695.60
0.05467000
10785.70000000
565,481.30
|
||||||
| 2026-06-13 09:26:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5853.00000000
7,489.80
0.05443000
19736.00000000
27,225.80
0.05442000
3636.80000000
30,862.60
0.05441000
30696.40000000
61,559.00
0.05440000
31645.90000000
93,204.90
0.05439000
26463.50000000
119,668.40
0.05438000
3636.80000000
123,305.20
0.05437000
12827.30000000
136,132.50
0.05436000
71148.10000000
207,280.60
0.05435000
30487.30000000
237,767.90
0.05434000
17723.70000000
255,491.60
0.05433000
58648.80000000
314,140.40
0.05432000
15952.20000000
330,092.60
0.05431000
47290.20000000
377,382.80
0.05430000
36012.50000000
413,395.30
0.05429000
23638.60000000
437,033.90
0.05428000
3477.90000000
440,511.80
0.05427000
43998.30000000
484,510.10
0.05426000
71505.30000000
556,015.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
34777.50000000
37,515.70
0.05450000
6225.10000000
43,740.80
0.05451000
45759.10000000
89,499.90
0.05452000
15531.50000000
105,031.40
0.05453000
66423.80000000
171,455.20
0.05454000
14428.10000000
185,883.30
0.05455000
30000.00000000
215,883.30
0.05456000
28648.80000000
244,532.10
0.05457000
1636.80000000
246,168.90
0.05458000
28648.80000000
274,817.70
0.05459000
21773.60000000
296,591.30
0.05460000
50811.10000000
347,402.40
0.05461000
24136.80000000
371,539.20
0.05462000
60306.20000000
431,845.40
0.05463000
46482.30000000
478,327.70
0.05464000
38582.30000000
516,910.00
0.05465000
9136.80000000
526,046.80
0.05466000
28648.80000000
554,695.60
0.05467000
10785.70000000
565,481.30
|
||||||
| 2026-06-13 09:26:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665832882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5853.00000000
7,489.80
0.05443000
19736.00000000
27,225.80
0.05442000
3636.80000000
30,862.60
0.05441000
30696.40000000
61,559.00
0.05440000
31645.90000000
93,204.90
0.05439000
26463.50000000
119,668.40
0.05438000
4004.30000000
123,672.70
0.05437000
12827.30000000
136,500.00
0.05436000
71148.10000000
207,648.10
0.05435000
30487.30000000
238,135.40
0.05434000
17723.70000000
255,859.10
0.05433000
58648.80000000
314,507.90
0.05432000
15952.20000000
330,460.10
0.05431000
47290.20000000
377,750.30
0.05430000
36012.50000000
413,762.80
0.05429000
23638.60000000
437,401.40
0.05428000
3477.90000000
440,879.30
0.05427000
43998.30000000
484,877.60
0.05426000
71505.30000000
556,382.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2738.20000000
2,738.20
0.05449000
29645.90000000
32,384.10
0.05450000
13330.30000000
45,714.40
0.05451000
45759.10000000
91,473.50
0.05452000
3471.10000000
94,944.60
0.05453000
68596.00000000
163,540.60
0.05454000
14428.10000000
177,968.70
0.05455000
30000.00000000
207,968.70
0.05456000
28648.80000000
236,617.50
0.05457000
1636.80000000
238,254.30
0.05458000
28648.80000000
266,903.10
0.05459000
21773.60000000
288,676.70
0.05460000
50811.10000000
339,487.80
0.05461000
24136.80000000
363,624.60
0.05462000
60306.20000000
423,930.80
0.05463000
46482.30000000
470,413.10
0.05464000
38582.30000000
508,995.40
0.05465000
9136.80000000
518,132.20
0.05466000
28648.80000000
546,781.00
0.05467000
10785.70000000
557,566.70
|
||||||
| 2026-06-13 09:26:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5858.10000000
7,494.90
0.05442000
7853.00000000
15,347.90
0.05441000
24854.10000000
40,202.00
0.05440000
32747.50000000
72,949.50
0.05439000
26463.50000000
99,413.00
0.05438000
4004.30000000
103,417.30
0.05437000
10991.00000000
114,408.30
0.05436000
71148.10000000
185,556.40
0.05435000
45705.10000000
231,261.50
0.05434000
17723.70000000
248,985.20
0.05433000
58648.80000000
307,634.00
0.05432000
15952.20000000
323,586.20
0.05431000
47290.20000000
370,876.40
0.05430000
36012.50000000
406,888.90
0.05429000
23638.60000000
430,527.50
0.05428000
3477.90000000
434,005.40
0.05427000
43998.30000000
478,003.70
0.05426000
71505.30000000
549,509.00
0.05425000
36235.00000000
585,744.00
Asks (20 levels)
Price
Qty
Total
0.05447000
5855.30000000
5,855.30
0.05448000
21117.10000000
26,972.40
0.05449000
62997.10000000
89,969.50
0.05450000
13330.30000000
103,299.80
0.05451000
56696.90000000
159,996.70
0.05452000
3471.10000000
163,467.80
0.05453000
53378.20000000
216,846.00
0.05454000
14428.10000000
231,274.10
0.05455000
30000.00000000
261,274.10
0.05456000
28648.80000000
289,922.90
0.05457000
1636.80000000
291,559.70
0.05458000
28648.80000000
320,208.50
0.05459000
21773.60000000
341,982.10
0.05460000
50811.10000000
392,793.20
0.05461000
24136.80000000
416,930.00
0.05462000
60306.20000000
477,236.20
0.05463000
46482.30000000
523,718.50
0.05464000
38582.30000000
562,300.80
0.05465000
9136.80000000
571,437.60
0.05466000
28648.80000000
600,086.40
|
||||||
| 2026-06-13 09:26:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5858.10000000
7,494.90
0.05442000
5853.00000000
13,347.90
0.05441000
24854.10000000
38,202.00
0.05440000
32747.50000000
70,949.50
0.05439000
26463.50000000
97,413.00
0.05438000
3636.80000000
101,049.80
0.05437000
10991.00000000
112,040.80
0.05436000
71148.10000000
183,188.90
0.05435000
45705.10000000
228,894.00
0.05434000
17723.70000000
246,617.70
0.05433000
58648.80000000
305,266.50
0.05432000
15952.20000000
321,218.70
0.05431000
47290.20000000
368,508.90
0.05430000
36012.50000000
404,521.40
0.05429000
23638.60000000
428,160.00
0.05428000
3477.90000000
431,637.90
0.05427000
43998.30000000
475,636.20
0.05426000
71505.30000000
547,141.50
0.05425000
36235.00000000
583,376.50
Asks (20 levels)
Price
Qty
Total
0.05447000
5855.30000000
5,855.30
0.05448000
21117.10000000
26,972.40
0.05449000
62997.10000000
89,969.50
0.05450000
13330.30000000
103,299.80
0.05451000
56696.90000000
159,996.70
0.05452000
3471.10000000
163,467.80
0.05453000
53378.20000000
216,846.00
0.05454000
14428.10000000
231,274.10
0.05455000
30000.00000000
261,274.10
0.05456000
28648.80000000
289,922.90
0.05457000
1636.80000000
291,559.70
0.05458000
28648.80000000
320,208.50
0.05459000
21773.60000000
341,982.10
0.05460000
50811.10000000
392,793.20
0.05461000
24136.80000000
416,930.00
0.05462000
60306.20000000
477,236.20
0.05463000
46482.30000000
523,718.50
0.05464000
38582.30000000
562,300.80
0.05465000
9136.80000000
571,437.60
0.05466000
28648.80000000
600,086.40
|
||||||
| 2026-06-13 09:26:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5858.10000000
7,494.90
0.05442000
5853.00000000
13,347.90
0.05441000
24854.10000000
38,202.00
0.05440000
32747.50000000
70,949.50
0.05439000
26463.50000000
97,413.00
0.05438000
3636.80000000
101,049.80
0.05437000
11358.60000000
112,408.40
0.05436000
71148.10000000
183,556.50
0.05435000
45705.10000000
229,261.60
0.05434000
17723.70000000
246,985.30
0.05433000
58648.80000000
305,634.10
0.05432000
15952.20000000
321,586.30
0.05431000
47290.20000000
368,876.50
0.05430000
36012.50000000
404,889.00
0.05429000
23638.60000000
428,527.60
0.05428000
3477.90000000
432,005.50
0.05427000
43998.30000000
476,003.80
0.05426000
71505.30000000
547,509.10
0.05425000
36235.00000000
583,744.10
Asks (20 levels)
Price
Qty
Total
0.05447000
5855.30000000
5,855.30
0.05448000
21117.10000000
26,972.40
0.05449000
62997.10000000
89,969.50
0.05450000
13330.30000000
103,299.80
0.05451000
56696.90000000
159,996.70
0.05452000
3471.10000000
163,467.80
0.05453000
53378.20000000
216,846.00
0.05454000
14428.10000000
231,274.10
0.05455000
30000.00000000
261,274.10
0.05456000
28648.80000000
289,922.90
0.05457000
1636.80000000
291,559.70
0.05458000
28648.80000000
320,208.50
0.05459000
21773.60000000
341,982.10
0.05460000
50811.10000000
392,793.20
0.05461000
24136.80000000
416,930.00
0.05462000
60306.20000000
477,236.20
0.05463000
46482.30000000
523,718.50
0.05464000
38582.30000000
562,300.80
0.05465000
9136.80000000
571,437.60
0.05466000
28648.80000000
600,086.40
|
||||||
| 2026-06-13 09:26:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665832816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5853.00000000
7,489.80
0.05441000
24854.10000000
32,343.90
0.05440000
21024.80000000
53,368.70
0.05439000
18854.60000000
72,223.30
0.05438000
4738.60000000
76,961.90
0.05437000
18967.50000000
95,929.40
0.05436000
71148.10000000
167,077.50
0.05435000
45705.10000000
212,782.60
0.05434000
32941.50000000
245,724.10
0.05433000
58648.80000000
304,372.90
0.05432000
15952.20000000
320,325.10
0.05431000
47290.20000000
367,615.30
0.05430000
36012.50000000
403,627.80
0.05429000
23638.60000000
427,266.40
0.05428000
3477.90000000
430,744.30
0.05427000
43998.30000000
474,742.60
0.05426000
71505.30000000
546,247.90
0.05425000
36235.00000000
582,482.90
0.05424000
60081.50000000
642,564.40
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.60000000
2,738.60
0.05447000
4753.70000000
7,492.30
0.05448000
25707.10000000
33,199.40
0.05449000
62997.10000000
96,196.50
0.05450000
13330.30000000
109,526.80
0.05451000
56696.90000000
166,223.70
0.05452000
1834.30000000
168,058.00
0.05453000
53378.20000000
221,436.20
0.05454000
14428.10000000
235,864.30
0.05455000
30000.00000000
265,864.30
0.05456000
28648.80000000
294,513.10
0.05457000
1636.80000000
296,149.90
0.05458000
28648.80000000
324,798.70
0.05459000
21773.60000000
346,572.30
0.05460000
50811.10000000
397,383.40
0.05461000
24136.80000000
421,520.20
0.05462000
60306.20000000
481,826.40
0.05463000
46482.30000000
528,308.70
0.05464000
38582.30000000
566,891.00
0.05465000
9136.80000000
576,027.80
|
||||||
| 2026-06-13 09:26:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5853.00000000
5,853.00
0.05441000
24854.10000000
30,707.10
0.05440000
21024.80000000
51,731.90
0.05439000
18854.60000000
70,586.50
0.05438000
4738.60000000
75,325.10
0.05437000
18967.50000000
94,292.60
0.05436000
71148.10000000
165,440.70
0.05435000
45705.10000000
211,145.80
0.05434000
32941.50000000
244,087.30
0.05433000
58648.80000000
302,736.10
0.05432000
15952.20000000
318,688.30
0.05431000
47290.20000000
365,978.50
0.05430000
36012.50000000
401,991.00
0.05429000
23638.60000000
425,629.60
0.05428000
3477.90000000
429,107.50
0.05427000
43998.30000000
473,105.80
0.05426000
71505.30000000
544,611.10
0.05425000
36235.00000000
580,846.10
0.05424000
60081.50000000
640,927.60
0.05423000
58242.70000000
699,170.30
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.60000000
2,738.60
0.05447000
4753.70000000
7,492.30
0.05448000
37400.60000000
44,892.90
0.05449000
62997.10000000
107,890.00
0.05450000
1636.80000000
109,526.80
0.05451000
56696.90000000
166,223.70
0.05452000
1834.30000000
168,058.00
0.05453000
53378.20000000
221,436.20
0.05454000
14428.10000000
235,864.30
0.05455000
30000.00000000
265,864.30
0.05456000
28648.80000000
294,513.10
0.05457000
1636.80000000
296,149.90
0.05458000
28648.80000000
324,798.70
0.05459000
21773.60000000
346,572.30
0.05460000
50811.10000000
397,383.40
0.05461000
24136.80000000
421,520.20
0.05462000
60306.20000000
481,826.40
0.05463000
46482.30000000
528,308.70
0.05464000
38582.30000000
566,891.00
0.05465000
9136.80000000
576,027.80
|
||||||
| 2026-06-13 09:26:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665832804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5853.00000000
7,489.80
0.05441000
8976.20000000
16,466.00
0.05440000
21024.80000000
37,490.80
0.05439000
18854.60000000
56,345.40
0.05438000
4738.60000000
61,084.00
0.05437000
18967.50000000
80,051.50
0.05436000
71148.10000000
151,199.60
0.05435000
45705.10000000
196,904.70
0.05434000
32941.50000000
229,846.20
0.05433000
58648.80000000
288,495.00
0.05432000
15952.20000000
304,447.20
0.05431000
47290.20000000
351,737.40
0.05430000
36012.50000000
387,749.90
0.05429000
23638.60000000
411,388.50
0.05428000
3477.90000000
414,866.40
0.05427000
43998.30000000
458,864.70
0.05426000
71505.30000000
530,370.00
0.05425000
36235.00000000
566,605.00
0.05424000
60081.50000000
626,686.50
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.60000000
2,738.60
0.05447000
4753.70000000
7,492.30
0.05448000
22182.80000000
29,675.10
0.05449000
62630.00000000
92,305.10
0.05450000
1636.80000000
93,941.90
0.05451000
33870.20000000
127,812.10
0.05452000
1834.30000000
129,646.40
0.05453000
53378.20000000
183,024.60
0.05454000
29645.90000000
212,670.50
0.05455000
30367.10000000
243,037.60
0.05456000
28648.80000000
271,686.40
0.05457000
1636.80000000
273,323.20
0.05458000
28648.80000000
301,972.00
0.05459000
21773.60000000
323,745.60
0.05460000
50811.10000000
374,556.70
0.05461000
24136.80000000
398,693.50
0.05462000
60306.20000000
458,999.70
0.05463000
46482.30000000
505,482.00
0.05464000
38582.30000000
544,064.30
0.05465000
9136.80000000
553,201.10
|
||||||
| 2026-06-13 09:26:16 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
13184.40000000
14,821.20
0.05440000
14428.10000000
29,249.30
0.05439000
23451.30000000
52,700.60
0.05438000
4738.60000000
57,439.20
0.05437000
18967.50000000
76,406.70
0.05436000
16854.60000000
93,261.30
0.05435000
90371.10000000
183,632.40
0.05434000
32941.50000000
216,573.90
0.05433000
58648.80000000
275,222.70
0.05432000
15952.20000000
291,174.90
0.05431000
47290.20000000
338,465.10
0.05430000
36012.50000000
374,477.60
0.05429000
23638.60000000
398,116.20
0.05428000
3477.90000000
401,594.10
0.05427000
43998.30000000
445,592.40
0.05426000
71505.30000000
517,097.70
0.05425000
36235.00000000
553,332.70
0.05424000
60081.50000000
613,414.20
0.05423000
58242.70000000
671,656.90
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.60000000
2,738.60
0.05446000
4216.20000000
6,954.80
0.05447000
4753.70000000
11,708.50
0.05448000
22182.80000000
33,891.30
0.05449000
39803.30000000
73,694.60
0.05450000
1636.80000000
75,331.40
0.05451000
36527.10000000
111,858.50
0.05452000
1834.30000000
113,692.80
0.05453000
53378.20000000
167,071.00
0.05454000
29645.90000000
196,716.90
0.05455000
30367.10000000
227,084.00
0.05456000
28648.80000000
255,732.80
0.05457000
16854.60000000
272,587.40
0.05458000
43866.60000000
316,454.00
0.05459000
21773.60000000
338,227.60
0.05460000
50811.10000000
389,038.70
0.05461000
24136.80000000
413,175.50
0.05462000
60306.20000000
473,481.70
0.05463000
46482.30000000
519,964.00
0.05464000
38582.30000000
558,546.30
|
||||||
| 2026-06-13 09:26:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665832782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
13184.40000000
14,821.20
0.05440000
14428.10000000
29,249.30
0.05439000
8233.50000000
37,482.80
0.05438000
4738.60000000
42,221.40
0.05437000
18967.50000000
61,188.90
0.05436000
16854.60000000
78,043.50
0.05435000
90371.10000000
168,414.60
0.05434000
32941.50000000
201,356.10
0.05433000
58648.80000000
260,004.90
0.05432000
15952.20000000
275,957.10
0.05431000
62508.00000000
338,465.10
0.05430000
36012.50000000
374,477.60
0.05429000
23638.60000000
398,116.20
0.05428000
3477.90000000
401,594.10
0.05427000
43998.30000000
445,592.40
0.05426000
71505.30000000
517,097.70
0.05425000
36235.00000000
553,332.70
0.05424000
60081.50000000
613,414.20
0.05423000
58242.70000000
671,656.90
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.60000000
2,738.60
0.05446000
4216.20000000
6,954.80
0.05447000
4753.70000000
11,708.50
0.05448000
22182.80000000
33,891.30
0.05449000
39803.30000000
73,694.60
0.05450000
1636.80000000
75,331.40
0.05451000
36527.10000000
111,858.50
0.05452000
1834.30000000
113,692.80
0.05453000
53378.20000000
167,071.00
0.05454000
29645.90000000
196,716.90
0.05455000
30367.10000000
227,084.00
0.05456000
28648.80000000
255,732.80
0.05457000
16854.60000000
272,587.40
0.05458000
43866.60000000
316,454.00
0.05459000
21773.60000000
338,227.60
0.05460000
50811.10000000
389,038.70
0.05461000
24136.80000000
413,175.50
0.05462000
60306.20000000
473,481.70
0.05463000
46482.30000000
519,964.00
0.05464000
38582.30000000
558,546.30
|
||||||