SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:30:15 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665836257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5780.40000000
5,780.40
0.05425000
5810.50000000
11,590.90
0.05424000
18619.50000000
30,210.40
0.05423000
48404.20000000
78,614.60
0.05422000
3636.80000000
82,251.40
0.05421000
17223.30000000
99,474.70
0.05420000
91770.30000000
191,245.00
0.05419000
83518.90000000
274,763.90
0.05418000
31267.60000000
306,031.50
0.05417000
83229.60000000
389,261.10
0.05416000
52289.60000000
441,550.70
0.05415000
65964.00000000
507,514.70
0.05414000
27402.10000000
534,916.80
0.05413000
28648.80000000
563,565.60
0.05412000
12717.80000000
576,283.40
0.05411000
48941.90000000
625,225.30
0.05410000
39524.70000000
664,750.00
0.05409000
91869.30000000
756,619.30
0.05408000
8962.80000000
765,582.10
0.05407000
45659.30000000
811,241.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5767.30000000
7,404.10
0.05432000
18367.60000000
25,771.70
0.05433000
2005.10000000
27,776.80
0.05434000
4955.10000000
32,731.90
0.05435000
30491.00000000
63,222.90
0.05436000
53136.40000000
116,359.30
0.05437000
81230.30000000
197,589.60
0.05438000
30534.40000000
228,124.00
0.05439000
28648.80000000
256,772.80
0.05440000
26048.70000000
282,821.50
0.05441000
36009.80000000
318,831.30
0.05442000
8365.30000000
327,196.60
0.05443000
48860.40000000
376,057.00
0.05444000
1636.80000000
377,693.80
0.05445000
45186.70000000
422,880.50
0.05446000
1636.80000000
424,517.30
0.05447000
28648.80000000
453,166.10
0.05448000
21839.90000000
475,006.00
0.05449000
51506.70000000
526,512.70
|
||||||
| 2026-06-13 09:30:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665836210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
22124.70000000
23,761.50
0.05423000
45660.50000000
69,422.00
0.05422000
4742.00000000
74,164.00
0.05421000
17223.30000000
91,387.30
0.05420000
91770.30000000
183,157.60
0.05419000
83518.90000000
266,676.50
0.05418000
31267.60000000
297,944.10
0.05417000
83229.60000000
381,173.70
0.05416000
52289.60000000
433,463.30
0.05415000
65964.00000000
499,427.30
0.05414000
27402.10000000
526,829.40
0.05413000
28648.80000000
555,478.20
0.05412000
12717.80000000
568,196.00
0.05411000
48941.90000000
617,137.90
0.05410000
39524.70000000
656,662.60
0.05409000
91869.30000000
748,531.90
0.05408000
8962.80000000
757,494.70
0.05407000
45659.30000000
803,154.00
0.05406000
3479.00000000
806,633.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
2742.00000000
7,055.60
0.05430000
5780.00000000
12,835.60
0.05431000
9400.50000000
22,236.10
0.05432000
12659.20000000
34,895.30
0.05433000
16446.00000000
51,341.30
0.05434000
1636.80000000
52,978.10
0.05435000
60491.00000000
113,469.10
0.05436000
53136.40000000
166,605.50
0.05437000
51230.30000000
217,835.80
0.05438000
30534.40000000
248,370.20
0.05439000
28648.80000000
277,019.00
0.05440000
26048.70000000
303,067.70
0.05441000
36009.80000000
339,077.50
0.05442000
8365.30000000
347,442.80
0.05443000
48860.40000000
396,303.20
0.05444000
1636.80000000
397,940.00
0.05445000
45186.70000000
443,126.70
0.05446000
1636.80000000
444,763.50
|
||||||
| 2026-06-13 09:30:13 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665836205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05424000
22924.70000000
28,198.30
0.05423000
44860.50000000
73,058.80
0.05422000
4742.00000000
77,800.80
0.05421000
17223.30000000
95,024.10
0.05420000
91770.30000000
186,794.40
0.05419000
83518.90000000
270,313.30
0.05418000
31267.60000000
301,580.90
0.05417000
83229.60000000
384,810.50
0.05416000
52289.60000000
437,100.10
0.05415000
65964.00000000
503,064.10
0.05414000
27402.10000000
530,466.20
0.05413000
28648.80000000
559,115.00
0.05412000
12717.80000000
571,832.80
0.05411000
48941.90000000
620,774.70
0.05410000
39524.70000000
660,299.40
0.05409000
91869.30000000
752,168.70
0.05408000
8962.80000000
761,131.50
0.05407000
45659.30000000
806,790.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2676.80000000
4,313.60
0.05429000
2742.00000000
7,055.60
0.05430000
5780.00000000
12,835.60
0.05431000
9400.50000000
22,236.10
0.05432000
12659.20000000
34,895.30
0.05433000
16446.00000000
51,341.30
0.05434000
1636.80000000
52,978.10
0.05435000
60491.00000000
113,469.10
0.05436000
53136.40000000
166,605.50
0.05437000
51230.30000000
217,835.80
0.05438000
30534.40000000
248,370.20
0.05439000
28648.80000000
277,019.00
0.05440000
26048.70000000
303,067.70
0.05441000
36009.80000000
339,077.50
0.05442000
8365.30000000
347,442.80
0.05443000
48860.40000000
396,303.20
0.05444000
1636.80000000
397,940.00
0.05445000
45186.70000000
443,126.70
0.05446000
1636.80000000
444,763.50
|
||||||
| 2026-06-13 09:30:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665836199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05424000
22924.70000000
28,198.30
0.05423000
44860.50000000
73,058.80
0.05422000
4742.00000000
77,800.80
0.05421000
17223.30000000
95,024.10
0.05420000
91770.30000000
186,794.40
0.05419000
83518.90000000
270,313.30
0.05418000
31267.60000000
301,580.90
0.05417000
83229.60000000
384,810.50
0.05416000
52289.60000000
437,100.10
0.05415000
65964.00000000
503,064.10
0.05414000
27402.10000000
530,466.20
0.05413000
28648.80000000
559,115.00
0.05412000
12717.80000000
571,832.80
0.05411000
48941.90000000
620,774.70
0.05410000
39524.70000000
660,299.40
0.05409000
91869.30000000
752,168.70
0.05408000
8962.80000000
761,131.50
0.05407000
45659.30000000
806,790.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.00000000
4,378.80
0.05430000
5780.00000000
10,158.80
0.05431000
9400.50000000
19,559.30
0.05432000
12659.20000000
32,218.50
0.05433000
16446.00000000
48,664.50
0.05434000
1636.80000000
50,301.30
0.05435000
60491.00000000
110,792.30
0.05436000
53136.40000000
163,928.70
0.05437000
51230.30000000
215,159.00
0.05438000
30534.40000000
245,693.40
0.05439000
28648.80000000
274,342.20
0.05440000
26048.70000000
300,390.90
0.05441000
36009.80000000
336,400.70
0.05442000
8365.30000000
344,766.00
0.05443000
48860.40000000
393,626.40
0.05444000
1636.80000000
395,263.20
0.05445000
45186.70000000
440,449.90
0.05446000
1636.80000000
442,086.70
0.05447000
28648.80000000
470,735.50
|
||||||
| 2026-06-13 09:30:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665836191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05424000
22924.70000000
28,198.30
0.05423000
44860.50000000
73,058.80
0.05422000
4742.00000000
77,800.80
0.05421000
16854.60000000
94,655.40
0.05420000
16854.60000000
111,510.00
0.05419000
37865.50000000
149,375.50
0.05418000
124871.00000000
274,246.50
0.05417000
83229.60000000
357,476.10
0.05416000
52289.60000000
409,765.70
0.05415000
65964.00000000
475,729.70
0.05414000
27402.10000000
503,131.80
0.05413000
28648.80000000
531,780.60
0.05412000
12717.80000000
544,498.40
0.05411000
47290.20000000
591,788.60
0.05410000
39524.70000000
631,313.30
0.05409000
91869.30000000
723,182.60
0.05408000
8962.80000000
732,145.40
0.05407000
47312.20000000
779,457.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3782.00000000
5,418.80
0.05430000
5780.00000000
11,198.80
0.05431000
9400.50000000
20,599.30
0.05432000
12659.20000000
33,258.50
0.05433000
16446.00000000
49,704.50
0.05434000
1636.80000000
51,341.30
0.05435000
60491.00000000
111,832.30
0.05436000
53136.40000000
164,968.70
0.05437000
51230.30000000
216,199.00
0.05438000
30534.40000000
246,733.40
0.05439000
28648.80000000
275,382.20
0.05440000
26048.70000000
301,430.90
0.05441000
36009.80000000
337,440.70
0.05442000
8365.30000000
345,806.00
0.05443000
48860.40000000
394,666.40
0.05444000
1636.80000000
396,303.20
0.05445000
45186.70000000
441,489.90
0.05446000
1636.80000000
443,126.70
0.05447000
28648.80000000
471,775.50
|
||||||
| 2026-06-13 09:30:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3636.80000000
3,636.80
0.05425000
8246.20000000
11,883.00
0.05424000
18314.70000000
30,197.70
0.05423000
49224.50000000
79,422.20
0.05422000
3636.80000000
83,059.00
0.05421000
16854.60000000
99,913.60
0.05420000
16854.60000000
116,768.20
0.05419000
38234.40000000
155,002.60
0.05418000
124871.00000000
279,873.60
0.05417000
83229.60000000
363,103.20
0.05416000
52289.60000000
415,392.80
0.05415000
65964.00000000
481,356.80
0.05414000
27402.10000000
508,758.90
0.05413000
28648.80000000
537,407.70
0.05412000
12717.80000000
550,125.50
0.05411000
47290.20000000
597,415.70
0.05410000
39524.70000000
636,940.40
0.05409000
91869.30000000
728,809.70
0.05408000
8962.80000000
737,772.50
0.05407000
47312.20000000
785,084.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
6885.00000000
9,561.80
0.05431000
1636.80000000
11,198.60
0.05432000
17262.90000000
28,461.50
0.05433000
12510.50000000
40,972.00
0.05434000
1636.80000000
42,608.80
0.05435000
60491.00000000
103,099.80
0.05436000
37918.60000000
141,018.40
0.05437000
51230.30000000
192,248.70
0.05438000
30534.40000000
222,783.10
0.05439000
28648.80000000
251,431.90
0.05440000
26048.70000000
277,480.60
0.05441000
36009.80000000
313,490.40
0.05442000
23583.10000000
337,073.50
0.05443000
48860.40000000
385,933.90
0.05444000
1636.80000000
387,570.70
0.05445000
45186.70000000
432,757.40
0.05446000
1636.80000000
434,394.20
0.05447000
28648.80000000
463,043.00
0.05448000
21839.90000000
484,882.90
|
||||||
| 2026-06-13 09:30:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3636.80000000
3,636.80
0.05425000
8246.20000000
11,883.00
0.05424000
18314.70000000
30,197.70
0.05423000
49224.50000000
79,422.20
0.05422000
3636.80000000
83,059.00
0.05421000
16854.60000000
99,913.60
0.05420000
16854.60000000
116,768.20
0.05419000
11222.40000000
127,990.60
0.05418000
124871.00000000
252,861.60
0.05417000
83229.60000000
336,091.20
0.05416000
52289.60000000
388,380.80
0.05415000
65964.00000000
454,344.80
0.05414000
27402.10000000
481,746.90
0.05413000
28648.80000000
510,395.70
0.05412000
12717.80000000
523,113.50
0.05411000
47290.20000000
570,403.70
0.05410000
39524.70000000
609,928.40
0.05409000
91869.30000000
701,797.70
0.05408000
8962.80000000
710,760.50
0.05407000
47312.20000000
758,072.70
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
6885.00000000
9,561.80
0.05431000
1636.80000000
11,198.60
0.05432000
17262.90000000
28,461.50
0.05433000
39522.50000000
67,984.00
0.05434000
1636.80000000
69,620.80
0.05435000
60491.00000000
130,111.80
0.05436000
37918.60000000
168,030.40
0.05437000
51230.30000000
219,260.70
0.05438000
30534.40000000
249,795.10
0.05439000
28648.80000000
278,443.90
0.05440000
26048.70000000
304,492.60
0.05441000
36009.80000000
340,502.40
0.05442000
23583.10000000
364,085.50
0.05443000
48860.40000000
412,945.90
0.05444000
1636.80000000
414,582.70
0.05445000
45186.70000000
459,769.40
0.05446000
1636.80000000
461,406.20
0.05447000
28648.80000000
490,055.00
0.05448000
21839.90000000
511,894.90
|
||||||
| 2026-06-13 09:30:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665836145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3636.80000000
3,636.80
0.05425000
8246.20000000
11,883.00
0.05424000
18314.70000000
30,197.70
0.05423000
49224.50000000
79,422.20
0.05422000
3636.80000000
83,059.00
0.05421000
16854.60000000
99,913.60
0.05420000
16854.60000000
116,768.20
0.05419000
11222.40000000
127,990.60
0.05418000
124871.00000000
252,861.60
0.05417000
83229.60000000
336,091.20
0.05416000
52289.60000000
388,380.80
0.05415000
65964.00000000
454,344.80
0.05414000
27402.10000000
481,746.90
0.05413000
28648.80000000
510,395.70
0.05412000
12717.80000000
523,113.50
0.05411000
47290.20000000
570,403.70
0.05410000
41176.70000000
611,580.40
0.05409000
91869.30000000
703,449.70
0.05408000
8962.80000000
712,412.50
0.05407000
45659.30000000
758,071.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
2005.20000000
6,318.80
0.05431000
5780.40000000
12,099.20
0.05432000
17262.90000000
29,362.10
0.05433000
39522.50000000
68,884.60
0.05434000
37918.60000000
106,803.20
0.05435000
60491.00000000
167,294.20
0.05436000
1636.80000000
168,931.00
0.05437000
51230.30000000
220,161.30
0.05438000
30534.40000000
250,695.70
0.05439000
28648.80000000
279,344.50
0.05440000
26048.70000000
305,393.20
0.05441000
36009.80000000
341,403.00
0.05442000
23583.10000000
364,986.10
0.05443000
48860.40000000
413,846.50
0.05444000
1636.80000000
415,483.30
0.05445000
45186.70000000
460,670.00
0.05446000
1636.80000000
462,306.80
0.05447000
28648.80000000
490,955.60
|
||||||
| 2026-06-13 09:30:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6943.60000000
6,943.60
0.05424000
26256.60000000
33,200.20
0.05423000
26397.80000000
59,598.00
0.05422000
3636.80000000
63,234.80
0.05421000
24463.50000000
87,698.30
0.05420000
16854.60000000
104,552.90
0.05419000
9379.60000000
113,932.50
0.05418000
124871.00000000
238,803.50
0.05417000
98447.40000000
337,250.90
0.05416000
52289.60000000
389,540.50
0.05415000
65964.00000000
455,504.50
0.05414000
27402.10000000
482,906.60
0.05413000
28648.80000000
511,555.40
0.05412000
12717.80000000
524,273.20
0.05411000
47290.20000000
571,563.40
0.05410000
41176.70000000
612,740.10
0.05409000
29369.30000000
642,109.40
0.05408000
71462.80000000
713,572.20
0.05407000
45659.30000000
759,231.50
0.05406000
3479.00000000
762,710.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
7242.10000000
11,555.70
0.05431000
10384.40000000
21,940.10
0.05432000
12659.20000000
34,599.30
0.05433000
39338.50000000
73,937.80
0.05434000
37918.60000000
111,856.40
0.05435000
60491.00000000
172,347.40
0.05436000
1636.80000000
173,984.20
0.05437000
51230.30000000
225,214.50
0.05438000
30534.40000000
255,748.90
0.05439000
36257.70000000
292,006.60
0.05440000
26048.70000000
318,055.30
0.05441000
36009.80000000
354,065.10
0.05442000
23583.10000000
377,648.20
0.05443000
48860.40000000
426,508.60
0.05444000
1636.80000000
428,145.40
0.05445000
45186.70000000
473,332.10
0.05446000
1636.80000000
474,968.90
0.05447000
28648.80000000
503,617.70
|
||||||
| 2026-06-13 09:30:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4143.60000000
4,143.60
0.05424000
27056.60000000
31,200.20
0.05423000
22033.80000000
53,234.00
0.05422000
4742.00000000
57,976.00
0.05421000
24463.50000000
82,439.50
0.05420000
16854.60000000
99,294.10
0.05419000
9379.60000000
108,673.70
0.05418000
124871.00000000
233,544.70
0.05417000
98447.40000000
331,992.10
0.05416000
52289.60000000
384,281.70
0.05415000
65964.00000000
450,245.70
0.05414000
27402.10000000
477,647.80
0.05413000
28648.80000000
506,296.60
0.05412000
12717.80000000
519,014.40
0.05411000
47290.20000000
566,304.60
0.05410000
41176.70000000
607,481.30
0.05409000
29369.30000000
636,850.60
0.05408000
8962.80000000
645,813.40
0.05407000
108159.30000000
753,972.70
0.05406000
3479.00000000
757,451.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3782.00000000
5,418.80
0.05430000
6137.10000000
11,555.90
0.05431000
10384.40000000
21,940.30
0.05432000
12659.20000000
34,599.50
0.05433000
42852.90000000
77,452.40
0.05434000
1636.80000000
79,089.20
0.05435000
60491.00000000
139,580.20
0.05436000
37918.60000000
177,498.80
0.05437000
51230.30000000
228,729.10
0.05438000
30534.40000000
259,263.50
0.05439000
36257.70000000
295,521.20
0.05440000
26048.70000000
321,569.90
0.05441000
36009.80000000
357,579.70
0.05442000
23583.10000000
381,162.80
0.05443000
48860.40000000
430,023.20
0.05444000
1636.80000000
431,660.00
0.05445000
45186.70000000
476,846.70
0.05446000
1636.80000000
478,483.50
0.05447000
28648.80000000
507,132.30
|
||||||
| 2026-06-13 09:30:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665836061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
4143.60000000
4,143.60
0.05424000
24256.60000000
28,400.20
0.05423000
22833.80000000
51,234.00
0.05422000
4742.00000000
55,976.00
0.05421000
24463.50000000
80,439.50
0.05420000
16854.60000000
97,294.10
0.05419000
9379.60000000
106,673.70
0.05418000
124871.00000000
231,544.70
0.05417000
98447.40000000
329,992.10
0.05416000
52289.60000000
382,281.70
0.05415000
65964.00000000
448,245.70
0.05414000
27402.10000000
475,647.80
0.05413000
28648.80000000
504,296.60
0.05412000
12717.80000000
517,014.40
0.05411000
47290.20000000
564,304.60
0.05410000
41176.70000000
605,481.30
0.05409000
29369.30000000
634,850.60
0.05408000
8962.80000000
643,813.40
0.05407000
108159.30000000
751,972.70
0.05406000
3479.00000000
755,451.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3782.00000000
5,418.80
0.05430000
6137.10000000
11,555.90
0.05431000
10384.40000000
21,940.30
0.05432000
12659.20000000
34,599.50
0.05433000
42852.90000000
77,452.40
0.05434000
1636.80000000
79,089.20
0.05435000
60491.00000000
139,580.20
0.05436000
37918.60000000
177,498.80
0.05437000
51230.30000000
228,729.10
0.05438000
30534.40000000
259,263.50
0.05439000
36257.70000000
295,521.20
0.05440000
26048.70000000
321,569.90
0.05441000
36009.80000000
357,579.70
0.05442000
23583.10000000
381,162.80
0.05443000
48860.40000000
430,023.20
0.05444000
1636.80000000
431,660.00
0.05445000
45186.70000000
476,846.70
0.05446000
1636.80000000
478,483.50
0.05447000
28648.80000000
507,132.30
|
||||||
| 2026-06-13 09:30:02 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665836050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
18009.80000000
18,009.80
0.05423000
20833.80000000
38,843.60
0.05422000
4742.00000000
43,585.60
0.05421000
24463.50000000
68,049.10
0.05420000
16854.60000000
84,903.70
0.05419000
9379.60000000
94,283.30
0.05418000
124871.00000000
219,154.30
0.05417000
98447.40000000
317,601.70
0.05416000
52289.60000000
369,891.30
0.05415000
65964.00000000
435,855.30
0.05414000
27402.10000000
463,257.40
0.05413000
28648.80000000
491,906.20
0.05412000
12717.80000000
504,624.00
0.05411000
47290.20000000
551,914.20
0.05410000
41176.70000000
593,090.90
0.05409000
29369.30000000
622,460.20
0.05408000
8962.80000000
631,423.00
0.05407000
108159.30000000
739,582.30
0.05406000
3479.00000000
743,061.30
0.05405000
132439.80000000
875,501.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3782.00000000
5,418.80
0.05430000
6137.10000000
11,555.90
0.05431000
5779.30000000
17,335.20
0.05432000
12659.20000000
29,994.40
0.05433000
42852.90000000
72,847.30
0.05434000
41888.80000000
114,736.10
0.05435000
60491.00000000
175,227.10
0.05436000
1636.80000000
176,863.90
0.05437000
51230.30000000
228,094.20
0.05438000
30534.40000000
258,628.60
0.05439000
36257.70000000
294,886.30
0.05440000
26048.70000000
320,935.00
0.05441000
36009.80000000
356,944.80
0.05442000
23583.10000000
380,527.90
0.05443000
48860.40000000
429,388.30
0.05444000
1636.80000000
431,025.10
0.05445000
45186.70000000
476,211.80
0.05446000
1636.80000000
477,848.60
0.05447000
28648.80000000
506,497.40
|
||||||
| 2026-06-13 09:30:01 | 0.0542 | 0.0543 | 0.0000 | 0.074% | 665836036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4131.90000000
4,131.90
0.05423000
24874.00000000
29,005.90
0.05422000
16619.90000000
45,625.80
0.05421000
65193.20000000
110,819.00
0.05420000
16854.60000000
127,673.60
0.05419000
9379.60000000
137,053.20
0.05418000
31267.60000000
168,320.80
0.05417000
98447.40000000
266,768.20
0.05416000
52289.60000000
319,057.80
0.05415000
65964.00000000
385,021.80
0.05414000
27402.10000000
412,423.90
0.05413000
28648.80000000
441,072.70
0.05412000
12717.80000000
453,790.50
0.05411000
47290.20000000
501,080.70
0.05410000
39524.70000000
540,605.40
0.05409000
29369.30000000
569,974.70
0.05408000
10615.40000000
580,590.10
0.05407000
108159.30000000
688,749.40
0.05406000
3479.00000000
692,228.40
0.05405000
132439.80000000
824,668.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
2742.00000000
5,418.80
0.05430000
6137.10000000
11,555.90
0.05431000
28648.80000000
40,204.70
0.05432000
12659.20000000
52,863.90
0.05433000
42852.90000000
95,716.80
0.05434000
1636.80000000
97,353.60
0.05435000
60491.00000000
157,844.60
0.05436000
41888.80000000
199,733.40
0.05437000
51230.30000000
250,963.70
0.05438000
30534.40000000
281,498.10
0.05439000
36257.70000000
317,755.80
0.05440000
26048.70000000
343,804.50
0.05441000
36009.80000000
379,814.30
0.05442000
23583.10000000
403,397.40
0.05443000
48860.40000000
452,257.80
0.05444000
1636.80000000
453,894.60
0.05445000
45186.70000000
499,081.30
0.05446000
1636.80000000
500,718.10
0.05447000
28648.80000000
529,366.90
|
||||||
| 2026-06-13 09:30:00 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665835941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5768.20000000
5,768.20
0.05422000
21254.50000000
27,022.70
0.05421000
66102.30000000
93,125.00
0.05420000
18854.60000000
111,979.60
0.05419000
16988.50000000
128,968.10
0.05418000
31267.60000000
160,235.70
0.05417000
88866.60000000
249,102.30
0.05416000
44789.60000000
293,891.90
0.05415000
73464.00000000
367,355.90
0.05414000
27402.10000000
394,758.00
0.05413000
28648.80000000
423,406.80
0.05412000
12717.80000000
436,124.60
0.05411000
47290.20000000
483,414.80
0.05410000
39524.70000000
522,939.50
0.05409000
29369.30000000
552,308.80
0.05408000
10615.40000000
562,924.20
0.05407000
45659.30000000
608,583.50
0.05406000
65979.00000000
674,562.50
0.05405000
132439.80000000
807,002.30
0.05404000
3479.00000000
810,481.30
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
2742.20000000
7,055.80
0.05429000
10374.40000000
17,430.20
0.05430000
5450.20000000
22,880.40
0.05431000
28648.80000000
51,529.20
0.05432000
34462.60000000
85,991.80
0.05433000
72852.90000000
158,844.70
0.05434000
1636.80000000
160,481.50
0.05435000
30491.00000000
190,972.50
0.05436000
1636.80000000
192,609.30
0.05437000
51230.30000000
243,839.60
0.05438000
30534.40000000
274,374.00
0.05439000
36257.70000000
310,631.70
0.05440000
26048.70000000
336,680.40
0.05441000
36009.80000000
372,690.20
0.05442000
23583.10000000
396,273.30
0.05443000
48860.40000000
445,133.70
0.05444000
1636.80000000
446,770.50
0.05445000
45186.70000000
491,957.20
|
||||||
| 2026-06-13 09:29:59 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665835914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
21254.50000000
22,891.30
0.05421000
45166.50000000
68,057.80
0.05420000
24573.80000000
92,631.60
0.05419000
16988.50000000
109,620.10
0.05418000
31267.60000000
140,887.70
0.05417000
88866.60000000
229,754.30
0.05416000
44789.60000000
274,543.90
0.05415000
88681.80000000
363,225.70
0.05414000
27402.10000000
390,627.80
0.05413000
28648.80000000
419,276.60
0.05412000
12717.80000000
431,994.40
0.05411000
47290.20000000
479,284.60
0.05410000
39524.70000000
518,809.30
0.05409000
29369.30000000
548,178.60
0.05408000
10615.40000000
558,794.00
0.05407000
45659.30000000
604,453.30
0.05406000
65979.00000000
670,432.30
0.05405000
132439.80000000
802,872.10
0.05404000
3479.00000000
806,351.10
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
13764.90000000
16,441.70
0.05428000
4607.00000000
21,048.70
0.05429000
1636.80000000
22,685.50
0.05430000
5081.80000000
27,767.30
0.05431000
29017.30000000
56,784.60
0.05432000
34462.60000000
91,247.20
0.05433000
72852.90000000
164,100.10
0.05434000
1636.80000000
165,736.90
0.05435000
30491.00000000
196,227.90
0.05436000
1636.80000000
197,864.70
0.05437000
36012.50000000
233,877.20
0.05438000
30534.40000000
264,411.60
0.05439000
36257.70000000
300,669.30
0.05440000
26048.70000000
326,718.00
0.05441000
36009.80000000
362,727.80
0.05442000
23583.10000000
386,310.90
0.05443000
64078.20000000
450,389.10
0.05444000
1636.80000000
452,025.90
0.05445000
45186.70000000
497,212.60
|
||||||
| 2026-06-13 09:29:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665835910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
7376.60000000
9,013.40
0.05421000
45166.50000000
54,179.90
0.05420000
24573.80000000
78,753.70
0.05419000
16988.50000000
95,742.20
0.05418000
31267.60000000
127,009.80
0.05417000
88866.60000000
215,876.40
0.05416000
44789.60000000
260,666.00
0.05415000
88681.80000000
349,347.80
0.05414000
27402.10000000
376,749.90
0.05413000
28648.80000000
405,398.70
0.05412000
12717.80000000
418,116.50
0.05411000
47290.20000000
465,406.70
0.05410000
39524.70000000
504,931.40
0.05409000
29369.30000000
534,300.70
0.05408000
10615.40000000
544,916.10
0.05407000
45659.30000000
590,575.40
0.05406000
65979.00000000
656,554.40
0.05405000
132439.80000000
788,994.20
0.05404000
3479.00000000
792,473.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
13764.90000000
18,078.50
0.05428000
4607.00000000
22,685.50
0.05429000
1636.80000000
24,322.30
0.05430000
5081.80000000
29,404.10
0.05431000
29017.30000000
58,421.40
0.05432000
34462.60000000
92,884.00
0.05433000
72852.90000000
165,736.90
0.05434000
1636.80000000
167,373.70
0.05435000
30491.00000000
197,864.70
0.05436000
1636.80000000
199,501.50
0.05437000
36012.50000000
235,514.00
0.05438000
30534.40000000
266,048.40
0.05439000
36257.70000000
302,306.10
0.05440000
26048.70000000
328,354.80
0.05441000
36009.80000000
364,364.60
0.05442000
23583.10000000
387,947.70
0.05443000
64078.20000000
452,025.90
0.05444000
1636.80000000
453,662.70
|
||||||
| 2026-06-13 09:29:56 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665835909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
7376.60000000
9,013.40
0.05421000
43166.50000000
52,179.90
0.05420000
24573.80000000
76,753.70
0.05419000
16988.50000000
93,742.20
0.05418000
31267.60000000
125,009.80
0.05417000
88866.60000000
213,876.40
0.05416000
44789.60000000
258,666.00
0.05415000
88681.80000000
347,347.80
0.05414000
27402.10000000
374,749.90
0.05413000
28648.80000000
403,398.70
0.05412000
12717.80000000
416,116.50
0.05411000
47290.20000000
463,406.70
0.05410000
39524.70000000
502,931.40
0.05409000
29369.30000000
532,300.70
0.05408000
10615.40000000
542,916.10
0.05407000
45659.30000000
588,575.40
0.05406000
65979.00000000
654,554.40
0.05405000
132439.80000000
786,994.20
0.05404000
3479.00000000
790,473.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
13764.90000000
18,078.50
0.05428000
4607.00000000
22,685.50
0.05429000
1636.80000000
24,322.30
0.05430000
5081.80000000
29,404.10
0.05431000
29017.30000000
58,421.40
0.05432000
34462.60000000
92,884.00
0.05433000
72852.90000000
165,736.90
0.05434000
1636.80000000
167,373.70
0.05435000
30491.00000000
197,864.70
0.05436000
1636.80000000
199,501.50
0.05437000
36012.50000000
235,514.00
0.05438000
30534.40000000
266,048.40
0.05439000
36257.70000000
302,306.10
0.05440000
26048.70000000
328,354.80
0.05441000
36009.80000000
364,364.60
0.05442000
23583.10000000
387,947.70
0.05443000
64078.20000000
452,025.90
0.05444000
1636.80000000
453,662.70
|
||||||
| 2026-06-13 09:29:55 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665835879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3636.80000000
5,273.60
0.05421000
42366.50000000
47,640.10
0.05420000
4436.80000000
52,076.90
0.05419000
15099.30000000
67,176.20
0.05418000
31267.60000000
98,443.80
0.05417000
88866.60000000
187,310.40
0.05416000
44789.60000000
232,100.00
0.05415000
88681.80000000
320,781.80
0.05414000
42619.90000000
363,401.70
0.05413000
28648.80000000
392,050.50
0.05412000
12717.80000000
404,768.30
0.05411000
47290.20000000
452,058.50
0.05410000
39524.70000000
491,583.20
0.05409000
29369.30000000
520,952.50
0.05408000
10615.40000000
531,567.90
0.05407000
45659.30000000
577,227.20
0.05406000
65979.00000000
643,206.20
0.05405000
132439.80000000
775,646.00
0.05404000
3479.00000000
779,125.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
2742.60000000
7,056.20
0.05427000
21399.00000000
28,455.20
0.05429000
1636.80000000
30,092.00
0.05430000
25859.40000000
55,951.40
0.05431000
28648.80000000
84,600.20
0.05432000
12659.20000000
97,259.40
0.05433000
72852.90000000
170,112.30
0.05434000
2005.20000000
172,117.50
0.05435000
30491.00000000
202,608.50
0.05436000
1636.80000000
204,245.30
0.05437000
36012.50000000
240,257.80
0.05438000
30534.40000000
270,792.20
0.05439000
36257.70000000
307,049.90
0.05440000
26048.70000000
333,098.60
0.05441000
36009.80000000
369,108.40
0.05442000
23583.10000000
392,691.50
0.05443000
64078.20000000
456,769.70
0.05444000
1636.80000000
458,406.50
|
||||||
| 2026-06-13 09:29:54 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665835856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3636.80000000
5,273.60
0.05421000
42366.50000000
47,640.10
0.05420000
4436.80000000
52,076.90
0.05419000
30099.30000000
82,176.20
0.05418000
53767.60000000
135,943.80
0.05417000
88866.60000000
224,810.40
0.05416000
44789.60000000
269,600.00
0.05415000
46669.80000000
316,269.80
0.05414000
20119.90000000
336,389.70
0.05413000
28648.80000000
365,038.50
0.05412000
12717.80000000
377,756.30
0.05411000
47290.20000000
425,046.50
0.05410000
39524.70000000
464,571.20
0.05409000
29369.30000000
493,940.50
0.05408000
10615.40000000
504,555.90
0.05407000
45659.30000000
550,215.20
0.05406000
65979.00000000
616,194.20
0.05405000
132439.80000000
748,634.00
0.05404000
3479.00000000
752,113.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
2742.60000000
7,056.20
0.05427000
16791.10000000
23,847.30
0.05429000
1636.80000000
25,484.10
0.05430000
25859.40000000
51,343.50
0.05431000
28648.80000000
79,992.30
0.05432000
12659.20000000
92,651.50
0.05433000
72852.90000000
165,504.40
0.05434000
2005.20000000
167,509.60
0.05435000
30491.00000000
198,000.60
0.05436000
1636.80000000
199,637.40
0.05437000
36012.50000000
235,649.90
0.05438000
30534.40000000
266,184.30
0.05439000
36257.70000000
302,442.00
0.05440000
26048.70000000
328,490.70
0.05441000
36009.80000000
364,500.50
0.05442000
23583.10000000
388,083.60
0.05443000
64078.20000000
452,161.80
0.05444000
1636.80000000
453,798.60
|
||||||
| 2026-06-13 09:29:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665835848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3636.80000000
5,273.60
0.05421000
42366.50000000
47,640.10
0.05420000
2436.80000000
50,076.90
0.05419000
30099.30000000
80,176.20
0.05418000
53767.60000000
133,943.80
0.05417000
88866.60000000
222,810.40
0.05416000
44789.60000000
267,600.00
0.05415000
46669.80000000
314,269.80
0.05414000
20119.90000000
334,389.70
0.05413000
28648.80000000
363,038.50
0.05412000
12717.80000000
375,756.30
0.05411000
47290.20000000
423,046.50
0.05410000
39524.70000000
462,571.20
0.05409000
29369.30000000
491,940.50
0.05408000
10615.40000000
502,555.90
0.05407000
45659.30000000
548,215.20
0.05406000
65979.00000000
614,194.20
0.05405000
132439.80000000
746,634.00
0.05404000
3479.00000000
750,113.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
2742.60000000
7,056.20
0.05427000
16791.10000000
23,847.30
0.05429000
1636.80000000
25,484.10
0.05430000
5471.90000000
30,956.00
0.05431000
28648.80000000
59,604.80
0.05432000
46933.80000000
106,538.60
0.05433000
72852.90000000
179,391.50
0.05434000
2005.20000000
181,396.70
0.05435000
30491.00000000
211,887.70
0.05436000
1636.80000000
213,524.50
0.05437000
36012.50000000
249,537.00
0.05438000
30534.40000000
280,071.40
0.05439000
36257.70000000
316,329.10
0.05440000
26048.70000000
342,377.80
0.05441000
36009.80000000
378,387.60
0.05442000
23583.10000000
401,970.70
0.05443000
64078.20000000
466,048.90
0.05444000
1636.80000000
467,685.70
|
||||||
| 2026-06-13 09:29:52 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665835769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5209.90000000
5,209.90
0.05422000
22446.60000000
27,656.50
0.05421000
52843.80000000
80,500.30
0.05420000
16636.80000000
97,137.10
0.05419000
41348.10000000
138,485.20
0.05418000
38767.60000000
177,252.80
0.05417000
88866.60000000
266,119.40
0.05416000
44789.60000000
310,909.00
0.05415000
24169.80000000
335,078.80
0.05414000
20119.90000000
355,198.70
0.05413000
28648.80000000
383,847.50
0.05412000
12717.80000000
396,565.30
0.05411000
47290.20000000
443,855.50
0.05410000
39524.70000000
483,380.20
0.05409000
29369.30000000
512,749.50
0.05408000
8962.80000000
521,712.30
0.05407000
45659.30000000
567,371.60
0.05406000
65979.00000000
633,350.60
0.05405000
132439.80000000
765,790.40
0.05404000
5132.80000000
770,923.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
10683.80000000
14,997.40
0.05429000
1636.80000000
16,634.20
0.05430000
5806.40000000
22,440.60
0.05431000
32818.40000000
55,259.00
0.05432000
46933.80000000
102,192.80
0.05433000
42852.90000000
145,045.70
0.05434000
2005.20000000
147,050.90
0.05435000
30491.00000000
177,541.90
0.05436000
31636.80000000
209,178.70
0.05437000
36012.50000000
245,191.20
0.05438000
30534.40000000
275,725.60
0.05439000
36257.70000000
311,983.30
0.05440000
26048.70000000
338,032.00
0.05441000
36009.80000000
374,041.80
0.05442000
23583.10000000
397,624.90
0.05443000
64078.20000000
461,703.10
0.05444000
1636.80000000
463,339.90
0.05445000
45186.70000000
508,526.60
|
||||||
| 2026-06-13 09:29:51 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665835757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5209.90000000
5,209.90
0.05422000
8568.70000000
13,778.60
0.05421000
50843.80000000
64,622.40
0.05420000
16636.80000000
81,259.20
0.05419000
41348.10000000
122,607.30
0.05418000
38767.60000000
161,374.90
0.05417000
88866.60000000
250,241.50
0.05416000
44789.60000000
295,031.10
0.05415000
24169.80000000
319,200.90
0.05414000
20119.90000000
339,320.80
0.05413000
28648.80000000
367,969.60
0.05412000
12717.80000000
380,687.40
0.05411000
47290.20000000
427,977.60
0.05410000
39524.70000000
467,502.30
0.05409000
29369.30000000
496,871.60
0.05408000
8962.80000000
505,834.40
0.05407000
45659.30000000
551,493.70
0.05406000
65979.00000000
617,472.70
0.05405000
132439.80000000
749,912.50
0.05404000
5132.80000000
755,045.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
10683.80000000
14,997.40
0.05429000
1636.80000000
16,634.20
0.05430000
5806.40000000
22,440.60
0.05431000
32818.40000000
55,259.00
0.05432000
46933.80000000
102,192.80
0.05433000
42852.90000000
145,045.70
0.05434000
1636.80000000
146,682.50
0.05435000
30491.00000000
177,173.50
0.05436000
31636.80000000
208,810.30
0.05437000
36012.50000000
244,822.80
0.05438000
30534.40000000
275,357.20
0.05439000
36257.70000000
311,614.90
0.05440000
26048.70000000
337,663.60
0.05441000
36009.80000000
373,673.40
0.05442000
23583.10000000
397,256.50
0.05443000
64078.20000000
461,334.70
0.05444000
1636.80000000
462,971.50
0.05445000
45186.70000000
508,158.20
|
||||||
| 2026-06-13 09:29:50 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665835700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
5176.00000000
5,176.00
0.05422000
18636.80000000
23,812.80
0.05421000
89143.80000000
112,956.60
0.05420000
24136.80000000
137,093.40
0.05419000
18479.20000000
155,572.60
0.05418000
38767.60000000
194,340.20
0.05417000
73866.60000000
268,206.80
0.05416000
22289.60000000
290,496.40
0.05415000
24169.80000000
314,666.20
0.05414000
20119.90000000
334,786.10
0.05413000
28648.80000000
363,434.90
0.05412000
12717.80000000
376,152.70
0.05411000
48941.90000000
425,094.60
0.05410000
39524.70000000
464,619.30
0.05409000
29369.30000000
493,988.60
0.05408000
8962.80000000
502,951.40
0.05407000
45659.30000000
548,610.70
0.05406000
65979.00000000
614,589.70
0.05405000
132439.80000000
747,029.50
0.05404000
3479.00000000
750,508.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2676.80000000
4,313.60
0.05428000
6076.30000000
10,389.90
0.05429000
5374.10000000
15,764.00
0.05430000
5806.40000000
21,570.40
0.05431000
32818.40000000
54,388.80
0.05432000
12659.20000000
67,048.00
0.05433000
42852.90000000
109,900.90
0.05434000
42099.40000000
152,000.30
0.05435000
30491.00000000
182,491.30
0.05436000
32005.10000000
214,496.40
0.05437000
36012.50000000
250,508.90
0.05438000
30534.40000000
281,043.30
0.05439000
36257.70000000
317,301.00
0.05440000
26048.70000000
343,349.70
0.05441000
36009.80000000
379,359.50
0.05442000
23583.10000000
402,942.60
0.05443000
64078.20000000
467,020.80
0.05444000
1636.80000000
468,657.60
0.05445000
45186.70000000
513,844.30
|
||||||
| 2026-06-13 09:29:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665835593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
1636.80000000
3,273.60
0.05425000
5806.40000000
9,080.00
0.05424000
6606.40000000
15,686.40
0.05423000
14132.70000000
29,819.10
0.05422000
24001.20000000
53,820.30
0.05421000
39136.80000000
92,957.10
0.05420000
39354.60000000
132,311.70
0.05419000
75491.20000000
207,802.90
0.05418000
38767.60000000
246,570.50
0.05417000
43866.60000000
290,437.10
0.05416000
22289.60000000
312,726.70
0.05415000
24169.80000000
336,896.50
0.05414000
4902.10000000
341,798.60
0.05413000
30299.90000000
372,098.50
0.05412000
12717.80000000
384,816.30
0.05411000
47290.20000000
432,106.50
0.05410000
102024.70000000
534,131.20
0.05409000
29369.30000000
563,500.50
0.05408000
8962.80000000
572,463.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
1636.80000000
3,273.60
0.05430000
3781.80000000
7,055.40
0.05431000
1636.80000000
8,692.20
0.05432000
14690.80000000
23,383.00
0.05433000
4956.70000000
28,339.70
0.05434000
1636.80000000
29,976.50
0.05435000
28648.80000000
58,625.30
0.05436000
32005.10000000
90,630.40
0.05437000
36012.50000000
126,642.90
0.05438000
90050.30000000
216,693.20
0.05439000
36257.70000000
252,950.90
0.05440000
16854.60000000
269,805.50
0.05441000
36009.80000000
305,815.30
0.05442000
25423.80000000
331,239.10
0.05443000
64078.20000000
395,317.30
0.05444000
1636.80000000
396,954.10
0.05445000
45186.70000000
442,140.80
0.05446000
1636.80000000
443,777.60
0.05447000
28648.80000000
472,426.40
|
||||||
| 2026-06-13 09:29:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
16405.50000000
18,042.30
0.05429000
22268.10000000
40,310.40
0.05428000
19958.60000000
60,269.00
0.05427000
19222.90000000
79,491.90
0.05426000
78675.10000000
158,167.00
0.05425000
93012.60000000
251,179.60
0.05424000
44428.10000000
295,607.70
0.05423000
34020.70000000
329,628.40
0.05422000
69654.60000000
399,283.00
0.05421000
75732.50000000
475,015.50
0.05420000
24136.80000000
499,152.30
0.05419000
54720.20000000
553,872.50
0.05418000
45168.60000000
599,041.10
0.05417000
30298.60000000
629,339.70
0.05416000
16305.80000000
645,645.50
0.05415000
71452.00000000
717,097.50
0.05414000
4902.10000000
721,999.60
0.05413000
28648.80000000
750,648.40
0.05412000
12717.80000000
763,366.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
10450.80000000
17,505.20
0.05437000
1636.80000000
19,142.00
0.05438000
30534.40000000
49,676.40
0.05439000
36625.60000000
86,302.00
0.05440000
36383.10000000
122,685.10
0.05441000
36009.80000000
158,694.90
0.05442000
55423.80000000
214,118.70
0.05443000
54889.00000000
269,007.70
0.05444000
1636.80000000
270,644.50
0.05445000
36001.00000000
306,645.50
0.05446000
1636.80000000
308,282.30
0.05447000
28648.80000000
336,931.10
0.05448000
21839.90000000
358,771.00
0.05449000
51506.70000000
410,277.70
0.05450000
10813.60000000
421,091.30
0.05451000
43236.60000000
464,327.90
0.05452000
1636.80000000
465,964.70
|
||||||
| 2026-06-13 09:29:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
16405.50000000
18,042.30
0.05429000
22268.10000000
40,310.40
0.05428000
19958.60000000
60,269.00
0.05427000
19222.90000000
79,491.90
0.05426000
78675.10000000
158,167.00
0.05425000
93012.60000000
251,179.60
0.05424000
44428.10000000
295,607.70
0.05423000
34020.70000000
329,628.40
0.05422000
69654.60000000
399,283.00
0.05421000
75732.50000000
475,015.50
0.05420000
24136.80000000
499,152.30
0.05419000
54720.20000000
553,872.50
0.05418000
45168.60000000
599,041.10
0.05417000
30298.60000000
629,339.70
0.05416000
16305.80000000
645,645.50
0.05415000
71452.00000000
717,097.50
0.05414000
4902.10000000
721,999.60
0.05413000
28648.80000000
750,648.40
0.05412000
12717.80000000
763,366.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
10450.80000000
17,505.20
0.05437000
1636.80000000
19,142.00
0.05438000
30534.40000000
49,676.40
0.05439000
36257.70000000
85,934.10
0.05440000
36750.80000000
122,684.90
0.05441000
36009.80000000
158,694.70
0.05442000
55423.80000000
214,118.50
0.05443000
54889.00000000
269,007.50
0.05444000
1636.80000000
270,644.30
0.05445000
36001.00000000
306,645.30
0.05446000
1636.80000000
308,282.10
0.05447000
28648.80000000
336,930.90
0.05448000
21839.90000000
358,770.80
0.05449000
51506.70000000
410,277.50
0.05450000
10813.60000000
421,091.10
0.05451000
43236.60000000
464,327.70
0.05452000
1636.80000000
465,964.50
|
||||||
| 2026-06-13 09:29:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
16405.50000000
18,042.30
0.05429000
22268.10000000
40,310.40
0.05428000
19958.60000000
60,269.00
0.05427000
19222.90000000
79,491.90
0.05426000
78675.10000000
158,167.00
0.05425000
93012.60000000
251,179.60
0.05424000
44428.10000000
295,607.70
0.05423000
34020.70000000
329,628.40
0.05422000
69654.60000000
399,283.00
0.05421000
75732.50000000
475,015.50
0.05420000
24136.80000000
499,152.30
0.05419000
54720.20000000
553,872.50
0.05418000
45168.60000000
599,041.10
0.05417000
30298.60000000
629,339.70
0.05416000
16305.80000000
645,645.50
0.05415000
71452.00000000
717,097.50
0.05414000
4902.10000000
721,999.60
0.05413000
28648.80000000
750,648.40
0.05412000
12717.80000000
763,366.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
10450.80000000
17,505.20
0.05437000
1636.80000000
19,142.00
0.05438000
27877.00000000
47,019.00
0.05439000
36257.70000000
83,276.70
0.05440000
36750.80000000
120,027.50
0.05441000
36009.80000000
156,037.30
0.05442000
55423.80000000
211,461.10
0.05443000
54889.00000000
266,350.10
0.05444000
1636.80000000
267,986.90
0.05445000
36001.00000000
303,987.90
0.05446000
1636.80000000
305,624.70
0.05447000
28648.80000000
334,273.50
0.05448000
21839.90000000
356,113.40
0.05449000
51506.70000000
407,620.10
0.05450000
10813.60000000
418,433.70
0.05451000
43236.60000000
461,670.30
0.05452000
1636.80000000
463,307.10
|
||||||
| 2026-06-13 09:29:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5855.80000000
7,492.60
0.05430000
16405.50000000
23,898.10
0.05429000
23371.90000000
47,270.00
0.05428000
18854.60000000
66,124.60
0.05427000
19222.90000000
85,347.50
0.05426000
78675.10000000
164,022.60
0.05425000
93012.60000000
257,035.20
0.05424000
44428.10000000
301,463.30
0.05423000
34020.70000000
335,484.00
0.05422000
69654.60000000
405,138.60
0.05421000
75732.50000000
480,871.10
0.05420000
24136.80000000
505,007.90
0.05419000
54720.20000000
559,728.10
0.05418000
45168.60000000
604,896.70
0.05417000
30298.60000000
635,195.30
0.05416000
16305.80000000
651,501.10
0.05415000
71452.00000000
722,953.10
0.05414000
4902.10000000
727,855.20
0.05413000
28648.80000000
756,504.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
2740.60000000
7,054.20
0.05437000
6236.30000000
13,290.50
0.05438000
27877.00000000
41,167.50
0.05439000
36257.70000000
77,425.20
0.05440000
36750.80000000
114,176.00
0.05441000
36009.80000000
150,185.80
0.05442000
55423.80000000
205,609.60
0.05443000
54889.00000000
260,498.60
0.05444000
1636.80000000
262,135.40
0.05445000
36001.00000000
298,136.40
0.05446000
1636.80000000
299,773.20
0.05447000
28648.80000000
328,422.00
0.05448000
21839.90000000
350,261.90
0.05449000
51506.70000000
401,768.60
0.05450000
10813.60000000
412,582.20
0.05451000
43236.60000000
455,818.80
0.05452000
1636.80000000
457,455.60
0.05453000
45159.80000000
502,615.40
|
||||||
| 2026-06-13 09:29:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5855.80000000
7,492.60
0.05430000
16405.50000000
23,898.10
0.05429000
23371.90000000
47,270.00
0.05428000
18854.60000000
66,124.60
0.05427000
19222.90000000
85,347.50
0.05426000
78675.10000000
164,022.60
0.05425000
93012.60000000
257,035.20
0.05424000
44428.10000000
301,463.30
0.05423000
34020.70000000
335,484.00
0.05422000
69654.60000000
405,138.60
0.05421000
75732.50000000
480,871.10
0.05420000
24136.80000000
505,007.90
0.05419000
54720.20000000
559,728.10
0.05418000
45168.60000000
604,896.70
0.05417000
30298.60000000
635,195.30
0.05416000
16305.80000000
651,501.10
0.05415000
71452.00000000
722,953.10
0.05414000
4902.10000000
727,855.20
0.05413000
28648.80000000
756,504.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
6960.00000000
11,273.60
0.05437000
6236.30000000
17,509.90
0.05438000
27877.00000000
45,386.90
0.05439000
36257.70000000
81,644.60
0.05440000
36750.80000000
118,395.40
0.05441000
36009.80000000
154,405.20
0.05442000
55423.80000000
209,829.00
0.05443000
54889.00000000
264,718.00
0.05444000
1636.80000000
266,354.80
0.05445000
36001.00000000
302,355.80
0.05446000
1636.80000000
303,992.60
0.05447000
28648.80000000
332,641.40
0.05448000
21839.90000000
354,481.30
0.05449000
51506.70000000
405,988.00
0.05450000
10813.60000000
416,801.60
0.05451000
43236.60000000
460,038.20
0.05452000
1636.80000000
461,675.00
0.05453000
45159.80000000
506,834.80
|
||||||
| 2026-06-13 09:29:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
11000.50000000
12,637.30
0.05429000
22268.10000000
34,905.40
0.05428000
19958.60000000
54,864.00
0.05427000
19222.90000000
74,086.90
0.05426000
78675.10000000
152,762.00
0.05425000
93012.60000000
245,774.60
0.05424000
44428.10000000
290,202.70
0.05423000
34020.70000000
324,223.40
0.05422000
69654.60000000
393,878.00
0.05421000
75732.50000000
469,610.50
0.05420000
24136.80000000
493,747.30
0.05419000
54720.20000000
548,467.50
0.05418000
45168.60000000
593,636.10
0.05417000
30298.60000000
623,934.70
0.05416000
16305.80000000
640,240.50
0.05415000
71452.00000000
711,692.50
0.05414000
4902.10000000
716,594.60
0.05413000
28648.80000000
745,243.40
0.05412000
12717.80000000
757,961.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
5856.20000000
12,910.60
0.05437000
5856.20000000
18,766.80
0.05438000
27877.00000000
46,643.80
0.05439000
36257.70000000
82,901.50
0.05440000
36750.80000000
119,652.30
0.05441000
36009.80000000
155,662.10
0.05442000
55423.80000000
211,085.90
0.05443000
54889.00000000
265,974.90
0.05444000
1636.80000000
267,611.70
0.05445000
36001.00000000
303,612.70
0.05446000
1636.80000000
305,249.50
0.05447000
28648.80000000
333,898.30
0.05448000
21839.90000000
355,738.20
0.05449000
51506.70000000
407,244.90
0.05450000
10813.60000000
418,058.50
0.05451000
43236.60000000
461,295.10
0.05452000
1636.80000000
462,931.90
|
||||||
| 2026-06-13 09:29:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665835304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
2436.80000000
4,073.60
0.05430000
15605.40000000
19,679.00
0.05429000
22268.10000000
41,947.10
0.05428000
19958.60000000
61,905.70
0.05427000
19222.90000000
81,128.60
0.05426000
78675.10000000
159,803.70
0.05425000
93012.60000000
252,816.30
0.05424000
44428.10000000
297,244.40
0.05423000
34020.70000000
331,265.10
0.05422000
69654.60000000
400,919.70
0.05421000
75732.50000000
476,652.20
0.05420000
24136.80000000
500,789.00
0.05419000
54720.20000000
555,509.20
0.05418000
45168.60000000
600,677.80
0.05417000
30298.60000000
630,976.40
0.05416000
16305.80000000
647,282.20
0.05415000
71452.00000000
718,734.20
0.05414000
4902.10000000
723,636.30
0.05413000
28648.80000000
752,285.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
1636.80000000
3,273.60
0.05435000
2144.00000000
5,417.60
0.05436000
5856.20000000
11,273.80
0.05437000
10455.40000000
21,729.20
0.05438000
27877.00000000
49,606.20
0.05439000
36257.70000000
85,863.90
0.05440000
36750.80000000
122,614.70
0.05441000
36009.80000000
158,624.50
0.05442000
55423.80000000
214,048.30
0.05443000
54889.00000000
268,937.30
0.05444000
1636.80000000
270,574.10
0.05445000
36001.00000000
306,575.10
0.05446000
1636.80000000
308,211.90
0.05447000
28648.80000000
336,860.70
0.05448000
21839.90000000
358,700.60
0.05449000
51506.70000000
410,207.30
0.05450000
10813.60000000
421,020.90
0.05451000
43236.60000000
464,257.50
0.05452000
1636.80000000
465,894.30
|
||||||
| 2026-06-13 09:29:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5861.00000000
7,497.80
0.05431000
25974.70000000
33,472.50
0.05430000
27321.90000000
60,794.40
0.05429000
22268.10000000
83,062.50
0.05428000
3636.80000000
86,699.30
0.05427000
19222.90000000
105,922.20
0.05426000
78675.10000000
184,597.30
0.05425000
93012.60000000
277,609.90
0.05424000
44428.10000000
322,038.00
0.05423000
34020.70000000
356,058.70
0.05422000
69654.60000000
425,713.30
0.05421000
75732.50000000
501,445.80
0.05420000
24136.80000000
525,582.60
0.05419000
54720.20000000
580,302.80
0.05418000
45168.60000000
625,471.40
0.05417000
30298.60000000
655,770.00
0.05416000
16305.80000000
672,075.80
0.05415000
71452.00000000
743,527.80
0.05414000
4902.10000000
748,429.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
2740.40000000
7,054.00
0.05438000
32476.00000000
39,530.00
0.05439000
36257.70000000
75,787.70
0.05440000
36750.80000000
112,538.50
0.05441000
36009.80000000
148,548.30
0.05442000
55423.80000000
203,972.10
0.05443000
54889.00000000
258,861.10
0.05444000
1636.80000000
260,497.90
0.05445000
36001.00000000
296,498.90
0.05446000
1636.80000000
298,135.70
0.05447000
28648.80000000
326,784.50
0.05448000
21839.90000000
348,624.40
0.05449000
51506.70000000
400,131.10
0.05450000
10813.60000000
410,944.70
0.05451000
43236.60000000
454,181.30
0.05452000
1636.80000000
455,818.10
0.05453000
45159.80000000
500,977.90
0.05454000
14428.10000000
515,406.00
|
||||||
| 2026-06-13 09:29:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
18570.40000000
20,207.20
0.05430000
16405.40000000
36,612.60
0.05429000
15763.00000000
52,375.60
0.05428000
3636.80000000
56,012.40
0.05427000
26831.80000000
82,844.20
0.05426000
78675.10000000
161,519.30
0.05425000
66000.60000000
227,519.90
0.05424000
59645.90000000
287,165.80
0.05423000
34020.70000000
321,186.50
0.05422000
69654.60000000
390,841.10
0.05421000
75732.50000000
466,573.60
0.05420000
24136.80000000
490,710.40
0.05419000
54720.20000000
545,430.60
0.05418000
45168.60000000
590,599.20
0.05417000
28648.80000000
619,248.00
0.05416000
16305.80000000
635,553.80
0.05415000
71452.00000000
707,005.80
0.05414000
4902.10000000
711,907.90
0.05413000
28648.80000000
740,556.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1040.00000000
2,676.80
0.05436000
7340.70000000
10,017.50
0.05437000
4864.00000000
14,881.50
0.05438000
27877.00000000
42,758.50
0.05439000
53728.00000000
96,486.50
0.05440000
47222.30000000
143,708.80
0.05441000
36009.80000000
179,718.60
0.05442000
25423.80000000
205,142.40
0.05443000
54889.00000000
260,031.40
0.05444000
1636.80000000
261,668.20
0.05445000
36001.00000000
297,669.20
0.05446000
1636.80000000
299,306.00
0.05447000
28648.80000000
327,954.80
0.05448000
21839.90000000
349,794.70
0.05449000
51506.70000000
401,301.40
0.05450000
10813.60000000
412,115.00
0.05451000
43236.60000000
455,351.60
0.05452000
1636.80000000
456,988.40
0.05453000
45159.80000000
502,148.20
|
||||||
| 2026-06-13 09:29:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665835231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
18570.40000000
20,207.20
0.05430000
16405.40000000
36,612.60
0.05429000
14659.20000000
51,271.80
0.05428000
4740.80000000
56,012.60
0.05427000
26831.80000000
82,844.40
0.05426000
78675.10000000
161,519.50
0.05425000
66000.60000000
227,520.10
0.05424000
59645.90000000
287,166.00
0.05423000
34020.70000000
321,186.70
0.05422000
69654.60000000
390,841.30
0.05421000
75732.50000000
466,573.80
0.05420000
24136.80000000
490,710.60
0.05419000
54720.20000000
545,430.80
0.05418000
45168.60000000
590,599.40
0.05417000
30298.60000000
620,898.00
0.05416000
16305.80000000
637,203.80
0.05415000
71452.00000000
708,655.80
0.05414000
4902.10000000
713,557.90
0.05413000
28648.80000000
742,206.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
1104.00000000
5,417.60
0.05436000
6236.90000000
11,654.50
0.05437000
21165.30000000
32,819.80
0.05438000
27877.00000000
60,696.80
0.05439000
36257.70000000
96,954.50
0.05440000
47222.30000000
144,176.80
0.05441000
36009.80000000
180,186.60
0.05442000
25423.80000000
205,610.40
0.05443000
54889.00000000
260,499.40
0.05444000
1636.80000000
262,136.20
0.05445000
36001.00000000
298,137.20
0.05446000
1636.80000000
299,774.00
0.05447000
28648.80000000
328,422.80
0.05448000
21839.90000000
350,262.70
0.05449000
51506.70000000
401,769.40
0.05450000
10813.60000000
412,583.00
0.05451000
43236.60000000
455,819.60
0.05452000
1636.80000000
457,456.40
|
||||||
| 2026-06-13 09:29:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665835230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
18570.40000000
20,207.20
0.05430000
16405.40000000
36,612.60
0.05429000
14659.20000000
51,271.80
0.05428000
4740.80000000
56,012.60
0.05427000
26831.80000000
82,844.40
0.05426000
78675.10000000
161,519.50
0.05425000
66000.60000000
227,520.10
0.05424000
59645.90000000
287,166.00
0.05423000
34020.70000000
321,186.70
0.05422000
69654.60000000
390,841.30
0.05421000
75732.50000000
466,573.80
0.05420000
24136.80000000
490,710.60
0.05419000
54720.20000000
545,430.80
0.05418000
45168.60000000
590,599.40
0.05417000
30298.60000000
620,898.00
0.05416000
16305.80000000
637,203.80
0.05415000
71452.00000000
708,655.80
0.05414000
4902.10000000
713,557.90
0.05413000
28648.80000000
742,206.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
1104.00000000
5,417.60
0.05436000
6236.90000000
11,654.50
0.05437000
21165.30000000
32,819.80
0.05438000
27877.00000000
60,696.80
0.05439000
36257.70000000
96,954.50
0.05440000
47222.30000000
144,176.80
0.05441000
36009.80000000
180,186.60
0.05442000
25423.80000000
205,610.40
0.05443000
54889.00000000
260,499.40
0.05444000
1636.80000000
262,136.20
0.05445000
36001.00000000
298,137.20
0.05446000
1636.80000000
299,774.00
0.05447000
28648.80000000
328,422.80
0.05448000
21839.90000000
350,262.70
0.05449000
51506.70000000
401,769.40
0.05450000
10813.60000000
412,583.00
0.05451000
43236.60000000
455,819.60
0.05452000
1636.80000000
457,456.40
|
||||||
| 2026-06-13 09:29:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665835223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
18570.40000000
20,207.20
0.05430000
16405.40000000
36,612.60
0.05429000
14659.20000000
51,271.80
0.05428000
4740.80000000
56,012.60
0.05427000
26831.80000000
82,844.40
0.05426000
78675.10000000
161,519.50
0.05425000
66000.60000000
227,520.10
0.05424000
59645.90000000
287,166.00
0.05423000
34020.70000000
321,186.70
0.05422000
69654.60000000
390,841.30
0.05421000
75732.50000000
466,573.80
0.05420000
24136.80000000
490,710.60
0.05419000
54720.20000000
545,430.80
0.05418000
45168.60000000
590,599.40
0.05417000
28648.80000000
619,248.20
0.05416000
16305.80000000
635,554.00
0.05415000
71452.00000000
707,006.00
0.05414000
4902.10000000
711,908.10
0.05413000
28648.80000000
740,556.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
1104.00000000
5,417.60
0.05436000
10458.20000000
15,875.80
0.05437000
21165.30000000
37,041.10
0.05438000
27877.00000000
64,918.10
0.05439000
36257.70000000
101,175.80
0.05440000
47222.30000000
148,398.10
0.05441000
36009.80000000
184,407.90
0.05442000
25423.80000000
209,831.70
0.05443000
54889.00000000
264,720.70
0.05444000
1636.80000000
266,357.50
0.05445000
36001.00000000
302,358.50
0.05446000
1636.80000000
303,995.30
0.05447000
28648.80000000
332,644.10
0.05448000
21839.90000000
354,484.00
0.05449000
51506.70000000
405,990.70
0.05450000
10813.60000000
416,804.30
0.05451000
43236.60000000
460,040.90
0.05452000
1636.80000000
461,677.70
|
||||||
| 2026-06-13 09:29:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4692.50000000
6,329.30
0.05430000
9800.50000000
16,129.80
0.05429000
23485.90000000
39,615.70
0.05428000
4740.80000000
44,356.50
0.05427000
26831.80000000
71,188.30
0.05426000
78675.10000000
149,863.40
0.05425000
66000.60000000
215,864.00
0.05424000
59645.90000000
275,509.90
0.05423000
34020.70000000
309,530.60
0.05422000
69654.60000000
379,185.20
0.05421000
75732.50000000
454,917.70
0.05420000
24136.80000000
479,054.50
0.05419000
54720.20000000
533,774.70
0.05418000
45168.60000000
578,943.30
0.05417000
28648.80000000
607,592.10
0.05416000
16305.80000000
623,897.90
0.05415000
71452.00000000
695,349.90
0.05414000
4902.10000000
700,252.00
0.05413000
28648.80000000
728,900.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.00000000
2,740.80
0.05436000
10458.20000000
13,199.00
0.05437000
21165.30000000
34,364.30
0.05438000
27877.00000000
62,241.30
0.05439000
36257.70000000
98,499.00
0.05440000
47222.30000000
145,721.30
0.05441000
36009.80000000
181,731.10
0.05442000
25423.80000000
207,154.90
0.05443000
54889.00000000
262,043.90
0.05444000
1636.80000000
263,680.70
0.05445000
36001.00000000
299,681.70
0.05446000
1636.80000000
301,318.50
0.05447000
28648.80000000
329,967.30
0.05448000
21839.90000000
351,807.20
0.05449000
51506.70000000
403,313.90
0.05450000
10813.60000000
414,127.50
0.05451000
43236.60000000
457,364.10
0.05452000
1636.80000000
459,000.90
0.05453000
45159.80000000
504,160.70
|
||||||
| 2026-06-13 09:29:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4692.50000000
6,329.30
0.05430000
9800.50000000
16,129.80
0.05429000
5858.10000000
21,987.90
0.05428000
34529.50000000
56,517.40
0.05427000
26831.80000000
83,349.20
0.05426000
12845.50000000
96,194.70
0.05425000
66000.60000000
162,195.30
0.05424000
44428.10000000
206,623.40
0.05423000
34020.70000000
240,644.10
0.05422000
69654.60000000
310,298.70
0.05421000
75732.50000000
386,031.20
0.05420000
24136.80000000
410,168.00
0.05419000
56369.40000000
466,537.40
0.05418000
45168.60000000
511,706.00
0.05417000
28648.80000000
540,354.80
0.05416000
16305.80000000
556,660.60
0.05415000
71452.00000000
628,112.60
0.05414000
4902.10000000
633,014.70
0.05413000
28648.80000000
661,663.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
31104.00000000
32,740.80
0.05436000
1636.80000000
34,377.60
0.05437000
11605.10000000
45,982.70
0.05438000
27877.00000000
73,859.70
0.05439000
28648.80000000
102,508.50
0.05440000
17222.30000000
119,730.80
0.05441000
36009.80000000
155,740.60
0.05442000
25423.80000000
181,164.40
0.05443000
54889.00000000
236,053.40
0.05444000
1636.80000000
237,690.20
0.05445000
36001.00000000
273,691.20
0.05446000
1636.80000000
275,328.00
0.05447000
28648.80000000
303,976.80
0.05448000
21839.90000000
325,816.70
0.05449000
51506.70000000
377,323.40
0.05450000
10813.60000000
388,137.00
0.05451000
43236.60000000
431,373.60
0.05452000
1636.80000000
433,010.40
0.05453000
45159.80000000
478,170.20
|
||||||
| 2026-06-13 09:29:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5881.60000000
7,518.40
0.05432000
7708.80000000
15,227.20
0.05431000
21474.00000000
36,701.20
0.05430000
36344.30000000
73,045.50
0.05429000
24463.50000000
97,509.00
0.05428000
3636.80000000
101,145.80
0.05427000
19222.90000000
120,368.70
0.05426000
95359.30000000
215,728.00
0.05425000
93012.60000000
308,740.60
0.05424000
44428.10000000
353,168.70
0.05423000
34020.70000000
387,189.40
0.05422000
69654.60000000
456,844.00
0.05421000
75732.50000000
532,576.50
0.05420000
24136.80000000
556,713.30
0.05419000
56369.40000000
613,082.70
0.05418000
45168.60000000
658,251.30
0.05417000
28648.80000000
686,900.10
0.05416000
16305.80000000
703,205.90
0.05415000
71452.00000000
774,657.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
30533.90000000
34,911.10
0.05439000
28648.80000000
63,559.90
0.05440000
17222.30000000
80,782.20
0.05441000
36009.80000000
116,792.00
0.05442000
77686.40000000
194,478.40
0.05443000
54889.00000000
249,367.40
0.05444000
1636.80000000
251,004.20
0.05445000
36001.00000000
287,005.20
0.05446000
1636.80000000
288,642.00
0.05447000
28648.80000000
317,290.80
0.05448000
21839.90000000
339,130.70
0.05449000
51506.70000000
390,637.40
0.05450000
10813.60000000
401,451.00
0.05451000
43236.60000000
444,687.60
0.05452000
1636.80000000
446,324.40
0.05453000
45159.80000000
491,484.20
0.05454000
14428.10000000
505,912.30
0.05455000
1636.80000000
507,549.10
|
||||||
| 2026-06-13 09:29:31 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5881.60000000
7,518.40
0.05432000
7708.80000000
15,227.20
0.05431000
21474.00000000
36,701.20
0.05430000
36344.30000000
73,045.50
0.05429000
24463.50000000
97,509.00
0.05428000
3636.80000000
101,145.80
0.05427000
19222.90000000
120,368.70
0.05426000
95359.30000000
215,728.00
0.05425000
93012.60000000
308,740.60
0.05424000
44428.10000000
353,168.70
0.05423000
34020.70000000
387,189.40
0.05422000
69654.60000000
456,844.00
0.05421000
75732.50000000
532,576.50
0.05420000
24136.80000000
556,713.30
0.05419000
56369.40000000
613,082.70
0.05418000
45168.60000000
658,251.30
0.05417000
28648.80000000
686,900.10
0.05416000
16305.80000000
703,205.90
0.05415000
71452.00000000
774,657.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
30533.90000000
34,911.10
0.05439000
28648.80000000
63,559.90
0.05440000
17222.30000000
80,782.20
0.05441000
36009.80000000
116,792.00
0.05442000
77686.40000000
194,478.40
0.05443000
54889.00000000
249,367.40
0.05444000
1636.80000000
251,004.20
0.05445000
36001.00000000
287,005.20
0.05446000
1636.80000000
288,642.00
0.05447000
28648.80000000
317,290.80
0.05448000
21839.90000000
339,130.70
0.05449000
51506.70000000
390,637.40
0.05450000
10813.60000000
401,451.00
0.05451000
43236.60000000
444,687.60
0.05452000
1636.80000000
446,324.40
0.05453000
45159.80000000
491,484.20
0.05454000
14428.10000000
505,912.30
0.05455000
1636.80000000
507,549.10
|
||||||
| 2026-06-13 09:29:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5881.60000000
7,518.40
0.05432000
7708.80000000
15,227.20
0.05431000
21474.00000000
36,701.20
0.05430000
36344.30000000
73,045.50
0.05429000
24463.50000000
97,509.00
0.05428000
3636.80000000
101,145.80
0.05427000
19222.90000000
120,368.70
0.05426000
95359.30000000
215,728.00
0.05425000
93012.60000000
308,740.60
0.05424000
44428.10000000
353,168.70
0.05423000
34020.70000000
387,189.40
0.05422000
69654.60000000
456,844.00
0.05421000
75732.50000000
532,576.50
0.05420000
24136.80000000
556,713.30
0.05419000
56369.40000000
613,082.70
0.05418000
45168.60000000
658,251.30
0.05417000
28648.80000000
686,900.10
0.05416000
16305.80000000
703,205.90
0.05415000
71452.00000000
774,657.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
27877.00000000
32,254.20
0.05439000
28648.80000000
60,903.00
0.05440000
17222.30000000
78,125.30
0.05441000
36009.80000000
114,135.10
0.05442000
77686.40000000
191,821.50
0.05443000
54889.00000000
246,710.50
0.05444000
1636.80000000
248,347.30
0.05445000
36001.00000000
284,348.30
0.05446000
1636.80000000
285,985.10
0.05447000
28648.80000000
314,633.90
0.05448000
21839.90000000
336,473.80
0.05449000
51506.70000000
387,980.50
0.05450000
10813.60000000
398,794.10
0.05451000
43236.60000000
442,030.70
0.05452000
1636.80000000
443,667.50
0.05453000
45159.80000000
488,827.30
0.05454000
14428.10000000
503,255.40
0.05455000
1636.80000000
504,892.20
|
||||||
| 2026-06-13 09:29:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5881.60000000
7,518.40
0.05432000
7708.80000000
15,227.20
0.05431000
21474.00000000
36,701.20
0.05430000
36344.30000000
73,045.50
0.05429000
24463.50000000
97,509.00
0.05428000
3636.80000000
101,145.80
0.05427000
19222.90000000
120,368.70
0.05426000
95359.30000000
215,728.00
0.05425000
93012.60000000
308,740.60
0.05424000
44428.10000000
353,168.70
0.05423000
34020.70000000
387,189.40
0.05422000
69654.60000000
456,844.00
0.05421000
75732.50000000
532,576.50
0.05420000
24136.80000000
556,713.30
0.05419000
56369.40000000
613,082.70
0.05418000
45168.60000000
658,251.30
0.05417000
28648.80000000
686,900.10
0.05416000
16305.80000000
703,205.90
0.05415000
71452.00000000
774,657.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
27877.00000000
32,254.20
0.05439000
28648.80000000
60,903.00
0.05440000
17222.30000000
78,125.30
0.05441000
36009.80000000
114,135.10
0.05442000
77686.40000000
191,821.50
0.05443000
54889.00000000
246,710.50
0.05444000
1636.80000000
248,347.30
0.05445000
36001.00000000
284,348.30
0.05446000
1636.80000000
285,985.10
0.05447000
28648.80000000
314,633.90
0.05448000
21839.90000000
336,473.80
0.05449000
51506.70000000
387,980.50
0.05450000
10813.60000000
398,794.10
0.05451000
43236.60000000
442,030.70
0.05452000
1636.80000000
443,667.50
0.05453000
45159.80000000
488,827.30
0.05454000
14428.10000000
503,255.40
0.05455000
1636.80000000
504,892.20
|
||||||
| 2026-06-13 09:29:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5881.60000000
7,518.40
0.05432000
5708.80000000
13,227.20
0.05431000
21474.00000000
34,701.20
0.05430000
36344.30000000
71,045.50
0.05429000
24463.50000000
95,509.00
0.05428000
3636.80000000
99,145.80
0.05427000
19222.90000000
118,368.70
0.05426000
95359.30000000
213,728.00
0.05425000
93012.60000000
306,740.60
0.05424000
44428.10000000
351,168.70
0.05423000
34020.70000000
385,189.40
0.05422000
69654.60000000
454,844.00
0.05421000
75732.50000000
530,576.50
0.05420000
24136.80000000
554,713.30
0.05419000
56369.40000000
611,082.70
0.05418000
45168.60000000
656,251.30
0.05417000
28648.80000000
684,900.10
0.05416000
16305.80000000
701,205.90
0.05415000
71452.00000000
772,657.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
27877.00000000
32,254.20
0.05439000
28648.80000000
60,903.00
0.05440000
16854.60000000
77,757.60
0.05441000
36009.80000000
113,767.40
0.05442000
77686.40000000
191,453.80
0.05443000
54889.00000000
246,342.80
0.05444000
1636.80000000
247,979.60
0.05445000
36001.00000000
283,980.60
0.05446000
1636.80000000
285,617.40
0.05447000
28648.80000000
314,266.20
0.05448000
21839.90000000
336,106.10
0.05449000
51506.70000000
387,612.80
0.05450000
10813.60000000
398,426.40
0.05451000
43236.60000000
441,663.00
0.05452000
1636.80000000
443,299.80
0.05453000
45159.80000000
488,459.60
0.05454000
14428.10000000
502,887.70
0.05455000
1636.80000000
504,524.50
|
||||||
| 2026-06-13 09:29:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665835111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5881.60000000
7,518.40
0.05432000
5708.80000000
13,227.20
0.05431000
19474.00000000
32,701.20
0.05430000
36344.30000000
69,045.50
0.05429000
24463.50000000
93,509.00
0.05428000
54738.40000000
148,247.40
0.05427000
19222.90000000
167,470.30
0.05426000
12845.50000000
180,315.80
0.05425000
95012.60000000
275,328.40
0.05424000
44428.10000000
319,756.50
0.05423000
34020.70000000
353,777.20
0.05422000
69654.60000000
423,431.80
0.05421000
75732.50000000
499,164.30
0.05420000
24136.80000000
523,301.10
0.05419000
54720.20000000
578,021.30
0.05418000
45168.60000000
623,189.90
0.05417000
28648.80000000
651,838.70
0.05416000
16305.80000000
668,144.50
0.05415000
71452.00000000
739,596.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
27877.00000000
32,254.20
0.05439000
28648.80000000
60,903.00
0.05440000
39117.20000000
100,020.20
0.05441000
36009.80000000
136,030.00
0.05442000
55423.80000000
191,453.80
0.05443000
54889.00000000
246,342.80
0.05444000
1636.80000000
247,979.60
0.05445000
36001.00000000
283,980.60
0.05446000
1636.80000000
285,617.40
0.05447000
28648.80000000
314,266.20
0.05448000
21839.90000000
336,106.10
0.05449000
51506.70000000
387,612.80
0.05450000
10813.60000000
398,426.40
0.05451000
43236.60000000
441,663.00
0.05452000
1636.80000000
443,299.80
0.05453000
45159.80000000
488,459.60
0.05454000
14428.10000000
502,887.70
0.05455000
1636.80000000
504,524.50
|
||||||
| 2026-06-13 09:29:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665835028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
13176.00000000
14,812.80
0.05429000
24383.80000000
39,196.60
0.05428000
4740.80000000
43,937.40
0.05427000
26831.80000000
70,769.20
0.05426000
11004.60000000
81,773.80
0.05425000
22347.20000000
104,121.00
0.05424000
29645.90000000
133,766.90
0.05423000
98517.40000000
232,284.30
0.05422000
69654.60000000
301,938.90
0.05421000
105732.50000000
407,671.40
0.05420000
24136.80000000
431,808.20
0.05419000
45491.20000000
477,299.40
0.05418000
45168.60000000
522,468.00
0.05417000
28648.80000000
551,116.80
0.05416000
16305.80000000
567,422.60
0.05415000
8952.00000000
576,374.60
0.05414000
4902.10000000
581,276.70
0.05413000
91148.80000000
672,425.50
0.05412000
12717.80000000
685,143.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7341.90000000
8,978.70
0.05436000
1636.80000000
10,615.50
0.05437000
29016.70000000
39,632.20
0.05438000
52796.50000000
92,428.70
0.05439000
28648.80000000
121,077.50
0.05440000
46854.60000000
167,932.10
0.05441000
36009.80000000
203,941.90
0.05442000
25423.80000000
229,365.70
0.05443000
54889.00000000
284,254.70
0.05444000
1636.80000000
285,891.50
0.05445000
45186.40000000
331,077.90
0.05446000
1636.80000000
332,714.70
0.05447000
28648.80000000
361,363.50
0.05448000
21839.90000000
383,203.40
0.05449000
51506.70000000
434,710.10
0.05450000
10813.60000000
445,523.70
0.05451000
43236.60000000
488,760.30
0.05452000
1636.80000000
490,397.10
0.05453000
45159.80000000
535,556.90
|
||||||
| 2026-06-13 09:29:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11004.60000000
74,042.00
0.05425000
22347.20000000
96,389.20
0.05424000
29645.90000000
126,035.10
0.05423000
71505.40000000
197,540.50
0.05422000
69654.60000000
267,195.10
0.05421000
105732.50000000
372,927.60
0.05420000
24136.80000000
397,064.40
0.05419000
45491.20000000
442,555.60
0.05418000
45168.60000000
487,724.20
0.05417000
28648.80000000
516,373.00
0.05416000
16305.80000000
532,678.80
0.05415000
8952.00000000
541,630.80
0.05414000
4902.10000000
546,532.90
0.05413000
91148.80000000
637,681.70
0.05412000
12717.80000000
650,399.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2914.30000000
4,551.10
0.05435000
6237.90000000
10,789.00
0.05436000
5058.60000000
15,847.60
0.05437000
29016.70000000
44,864.30
0.05438000
37578.70000000
82,443.00
0.05439000
28648.80000000
111,091.80
0.05440000
46854.60000000
157,946.40
0.05441000
36009.80000000
193,956.20
0.05442000
25423.80000000
219,380.00
0.05443000
54889.00000000
274,269.00
0.05444000
16854.60000000
291,123.60
0.05445000
45186.40000000
336,310.00
0.05446000
1636.80000000
337,946.80
0.05447000
28648.80000000
366,595.60
0.05448000
21839.90000000
388,435.50
0.05449000
51506.70000000
439,942.20
0.05450000
10813.60000000
450,755.80
0.05451000
43236.60000000
493,992.40
0.05452000
1636.80000000
495,629.20
|
||||||
| 2026-06-13 09:29:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
29645.90000000
126,403.50
0.05423000
71505.40000000
197,908.90
0.05422000
69654.60000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
45168.60000000
488,092.60
0.05417000
28648.80000000
516,741.40
0.05416000
16305.80000000
533,047.20
0.05415000
8952.00000000
541,999.20
0.05414000
4902.10000000
546,901.30
0.05413000
91148.80000000
638,050.10
0.05412000
12717.80000000
650,767.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2914.30000000
4,551.10
0.05435000
6237.90000000
10,789.00
0.05436000
5058.60000000
15,847.60
0.05437000
29016.70000000
44,864.30
0.05438000
37578.70000000
82,443.00
0.05439000
28648.80000000
111,091.80
0.05440000
46854.60000000
157,946.40
0.05441000
36009.80000000
193,956.20
0.05442000
25423.80000000
219,380.00
0.05443000
54889.00000000
274,269.00
0.05444000
16854.60000000
291,123.60
0.05445000
45186.40000000
336,310.00
0.05446000
1636.80000000
337,946.80
0.05447000
28648.80000000
366,595.60
0.05448000
21839.90000000
388,435.50
0.05449000
51506.70000000
439,942.20
0.05450000
10813.60000000
450,755.80
0.05451000
43236.60000000
493,992.40
0.05452000
1636.80000000
495,629.20
|
||||||
| 2026-06-13 09:29:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
29645.90000000
126,403.50
0.05423000
71505.40000000
197,908.90
0.05422000
69654.60000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
45168.60000000
488,092.60
0.05417000
28648.80000000
516,741.40
0.05416000
16305.80000000
533,047.20
0.05415000
8952.00000000
541,999.20
0.05414000
4902.10000000
546,901.30
0.05413000
91148.80000000
638,050.10
0.05412000
12717.80000000
650,767.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2914.30000000
4,551.10
0.05435000
6237.90000000
10,789.00
0.05436000
5058.60000000
15,847.60
0.05437000
29016.70000000
44,864.30
0.05438000
37578.70000000
82,443.00
0.05439000
28648.80000000
111,091.80
0.05440000
46854.60000000
157,946.40
0.05441000
36009.80000000
193,956.20
0.05442000
25423.80000000
219,380.00
0.05443000
54889.00000000
274,269.00
0.05444000
16854.60000000
291,123.60
0.05445000
45186.40000000
336,310.00
0.05446000
1636.80000000
337,946.80
0.05447000
28648.80000000
366,595.60
0.05448000
21839.90000000
388,435.50
0.05449000
51506.70000000
439,942.20
0.05450000
10813.60000000
450,755.80
0.05451000
43236.60000000
493,992.40
0.05452000
1636.80000000
495,629.20
|
||||||
| 2026-06-13 09:29:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
29645.90000000
126,403.50
0.05423000
71505.40000000
197,908.90
0.05422000
69654.60000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
45168.60000000
488,092.60
0.05417000
28648.80000000
516,741.40
0.05416000
16305.80000000
533,047.20
0.05415000
8952.00000000
541,999.20
0.05414000
4902.10000000
546,901.30
0.05413000
91148.80000000
638,050.10
0.05412000
12717.80000000
650,767.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
6237.90000000
10,615.70
0.05436000
5058.60000000
15,674.30
0.05437000
29016.70000000
44,691.00
0.05438000
37578.70000000
82,269.70
0.05439000
28648.80000000
110,918.50
0.05440000
46854.60000000
157,773.10
0.05441000
36009.80000000
193,782.90
0.05442000
25423.80000000
219,206.70
0.05443000
54889.00000000
274,095.70
0.05444000
16854.60000000
290,950.30
0.05445000
45186.40000000
336,136.70
0.05446000
1636.80000000
337,773.50
0.05447000
28648.80000000
366,422.30
0.05448000
21839.90000000
388,262.20
0.05449000
51506.70000000
439,768.90
0.05450000
10813.60000000
450,582.50
0.05451000
43236.60000000
493,819.10
0.05452000
1636.80000000
495,455.90
|
||||||
| 2026-06-13 09:29:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665835009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5812.30000000
7,449.10
0.05429000
24383.80000000
31,832.90
0.05428000
3636.80000000
35,469.70
0.05427000
27567.70000000
63,037.40
0.05426000
11373.00000000
74,410.40
0.05425000
22347.20000000
96,757.60
0.05424000
29645.90000000
126,403.50
0.05423000
71505.40000000
197,908.90
0.05422000
69654.60000000
267,563.50
0.05421000
105732.50000000
373,296.00
0.05420000
24136.80000000
397,432.80
0.05419000
45491.20000000
442,924.00
0.05418000
45168.60000000
488,092.60
0.05417000
28648.80000000
516,741.40
0.05416000
16305.80000000
533,047.20
0.05415000
8952.00000000
541,999.20
0.05414000
4902.10000000
546,901.30
0.05413000
91148.80000000
638,050.10
0.05412000
12717.80000000
650,767.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
6237.90000000
10,615.70
0.05436000
5058.60000000
15,674.30
0.05437000
29016.70000000
44,691.00
0.05438000
37578.70000000
82,269.70
0.05439000
28648.80000000
110,918.50
0.05440000
46854.60000000
157,773.10
0.05441000
36009.80000000
193,782.90
0.05442000
25423.80000000
219,206.70
0.05443000
54889.00000000
274,095.70
0.05444000
16854.60000000
290,950.30
0.05445000
45186.40000000
336,136.70
0.05446000
1636.80000000
337,773.50
0.05447000
28648.80000000
366,422.30
0.05448000
21839.90000000
388,262.20
0.05449000
51506.70000000
439,768.90
0.05450000
10813.60000000
450,582.50
0.05451000
43236.60000000
493,819.10
0.05452000
1636.80000000
495,455.90
|
||||||