SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:28:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665834215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5812.30000000
7,449.10
0.05431000
27089.40000000
34,538.50
0.05430000
10999.80000000
45,538.30
0.05429000
23740.10000000
69,278.40
0.05428000
34072.40000000
103,350.80
0.05427000
78832.90000000
182,183.70
0.05426000
26223.10000000
208,406.80
0.05425000
47186.50000000
255,593.30
0.05424000
60081.50000000
315,674.80
0.05423000
79020.70000000
394,695.50
0.05422000
92154.60000000
486,850.10
0.05421000
62487.60000000
549,337.70
0.05420000
24136.80000000
573,474.50
0.05419000
32367.30000000
605,841.80
0.05418000
27147.60000000
632,989.40
0.05417000
28648.80000000
661,638.20
0.05416000
20579.40000000
682,217.60
0.05415000
71452.00000000
753,669.60
0.05414000
4902.10000000
758,571.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8870.10000000
10,506.90
0.05437000
1636.80000000
12,143.70
0.05438000
17257.80000000
29,401.50
0.05439000
2004.70000000
31,406.20
0.05440000
1636.80000000
33,043.00
0.05441000
36009.80000000
69,052.80
0.05442000
69894.10000000
138,946.90
0.05443000
54889.00000000
193,835.90
0.05444000
16854.60000000
210,690.50
0.05445000
36001.00000000
246,691.50
0.05446000
16854.60000000
263,546.10
0.05447000
28648.80000000
292,194.90
0.05448000
38895.50000000
331,090.40
0.05449000
43608.60000000
374,699.00
0.05450000
10813.60000000
385,512.60
0.05451000
43236.60000000
428,749.20
0.05452000
1636.80000000
430,386.00
0.05453000
45160.20000000
475,546.20
0.05454000
14428.10000000
489,974.30
|
||||||
| 2026-06-13 09:28:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665834209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5812.30000000
7,449.10
0.05431000
25089.40000000
32,538.50
0.05430000
10999.80000000
43,538.30
0.05429000
23740.10000000
67,278.40
0.05428000
34072.40000000
101,350.80
0.05427000
78832.90000000
180,183.70
0.05426000
26223.10000000
206,406.80
0.05425000
47186.50000000
253,593.30
0.05424000
60081.50000000
313,674.80
0.05423000
79020.70000000
392,695.50
0.05422000
92154.60000000
484,850.10
0.05421000
62487.60000000
547,337.70
0.05420000
24136.80000000
571,474.50
0.05419000
32367.30000000
603,841.80
0.05418000
25498.10000000
629,339.90
0.05417000
28648.80000000
657,988.70
0.05416000
20579.40000000
678,568.10
0.05415000
71452.00000000
750,020.10
0.05414000
4902.10000000
754,922.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8870.10000000
10,506.90
0.05437000
1636.80000000
12,143.70
0.05438000
17257.80000000
29,401.50
0.05439000
2004.70000000
31,406.20
0.05440000
32260.10000000
63,666.30
0.05441000
36009.80000000
99,676.10
0.05442000
38365.30000000
138,041.40
0.05443000
54889.00000000
192,930.40
0.05444000
16854.60000000
209,785.00
0.05445000
36001.00000000
245,786.00
0.05446000
16854.60000000
262,640.60
0.05447000
28648.80000000
291,289.40
0.05448000
38895.50000000
330,184.90
0.05449000
43608.60000000
373,793.50
0.05450000
10813.60000000
384,607.10
0.05451000
43236.60000000
427,843.70
0.05452000
1636.80000000
429,480.50
0.05453000
45160.20000000
474,640.70
0.05454000
14428.10000000
489,068.80
|
||||||
| 2026-06-13 09:28:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
15604.90000000
23,049.00
0.05429000
23436.30000000
46,485.30
0.05428000
35176.40000000
81,661.70
0.05427000
5477.50000000
87,139.20
0.05426000
67822.80000000
154,962.00
0.05425000
47186.50000000
202,148.50
0.05424000
60081.50000000
262,230.00
0.05423000
79020.70000000
341,250.70
0.05422000
92154.60000000
433,405.30
0.05421000
62487.60000000
495,892.90
0.05420000
24136.80000000
520,029.70
0.05419000
32367.30000000
552,397.00
0.05418000
25498.10000000
577,895.10
0.05417000
30298.60000000
608,193.70
0.05416000
20579.40000000
628,773.10
0.05415000
71452.00000000
700,225.10
0.05414000
4902.10000000
705,127.20
0.05413000
34484.80000000
739,612.00
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
88644.80000000
171,634.20
0.05443000
54889.00000000
226,523.20
0.05444000
16854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
15604.90000000
23,049.00
0.05429000
23436.30000000
46,485.30
0.05428000
35176.40000000
81,661.70
0.05427000
5477.50000000
87,139.20
0.05426000
67822.80000000
154,962.00
0.05425000
47186.50000000
202,148.50
0.05424000
60081.50000000
262,230.00
0.05423000
79020.70000000
341,250.70
0.05422000
92154.60000000
433,405.30
0.05421000
62487.60000000
495,892.90
0.05420000
24136.80000000
520,029.70
0.05419000
32367.30000000
552,397.00
0.05418000
25498.10000000
577,895.10
0.05417000
30298.60000000
608,193.70
0.05416000
20579.40000000
628,773.10
0.05415000
71452.00000000
700,225.10
0.05414000
4902.10000000
705,127.20
0.05413000
34484.80000000
739,612.00
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
88644.80000000
171,634.20
0.05443000
54889.00000000
226,523.20
0.05444000
16854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
15604.90000000
23,049.00
0.05429000
23436.30000000
46,485.30
0.05428000
35176.40000000
81,661.70
0.05427000
5477.50000000
87,139.20
0.05426000
67822.80000000
154,962.00
0.05425000
47186.50000000
202,148.50
0.05424000
60081.50000000
262,230.00
0.05423000
79020.70000000
341,250.70
0.05422000
92154.60000000
433,405.30
0.05421000
62487.60000000
495,892.90
0.05420000
24136.80000000
520,029.70
0.05419000
32367.30000000
552,397.00
0.05418000
25498.10000000
577,895.10
0.05417000
28648.80000000
606,543.90
0.05416000
20579.40000000
627,123.30
0.05415000
71452.00000000
698,575.30
0.05414000
4902.10000000
703,477.40
0.05413000
36135.90000000
739,613.30
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
88644.80000000
171,634.20
0.05443000
54889.00000000
226,523.20
0.05444000
16854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5577.20000000
5,577.20
0.05431000
5807.30000000
11,384.50
0.05430000
15604.90000000
26,989.40
0.05429000
23436.30000000
50,425.70
0.05428000
35176.40000000
85,602.10
0.05427000
5477.50000000
91,079.60
0.05426000
67822.80000000
158,902.40
0.05425000
47186.50000000
206,088.90
0.05424000
60081.50000000
266,170.40
0.05423000
79020.70000000
345,191.10
0.05422000
92154.60000000
437,345.70
0.05421000
62487.60000000
499,833.30
0.05420000
24136.80000000
523,970.10
0.05419000
32367.30000000
556,337.40
0.05418000
25498.10000000
581,835.50
0.05417000
28648.80000000
610,484.30
0.05416000
20579.40000000
631,063.70
0.05415000
71452.00000000
702,515.70
0.05414000
4902.10000000
707,417.80
0.05413000
36135.90000000
743,553.70
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
88644.80000000
171,634.20
0.05443000
54889.00000000
226,523.20
0.05444000
16854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5577.20000000
5,577.20
0.05431000
5807.30000000
11,384.50
0.05430000
15604.90000000
26,989.40
0.05429000
22636.30000000
49,625.70
0.05428000
35176.40000000
84,802.10
0.05427000
5477.50000000
90,279.60
0.05426000
67822.80000000
158,102.40
0.05425000
47186.50000000
205,288.90
0.05424000
60081.50000000
265,370.40
0.05423000
79020.70000000
344,391.10
0.05422000
92154.60000000
436,545.70
0.05421000
62487.60000000
499,033.30
0.05420000
24136.80000000
523,170.10
0.05419000
32367.30000000
555,537.40
0.05418000
25498.10000000
581,035.50
0.05417000
28648.80000000
609,684.30
0.05416000
20579.40000000
630,263.70
0.05415000
71452.00000000
701,715.70
0.05414000
4902.10000000
706,617.80
0.05413000
36135.90000000
742,753.70
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
58644.80000000
141,634.20
0.05443000
54889.00000000
196,523.20
0.05444000
46854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
10999.80000000
18,443.90
0.05429000
28042.20000000
46,486.10
0.05428000
35176.40000000
81,662.50
0.05427000
5477.50000000
87,140.00
0.05426000
67822.80000000
154,962.80
0.05425000
47186.50000000
202,149.30
0.05424000
60081.50000000
262,230.80
0.05423000
79020.70000000
341,251.50
0.05422000
92154.60000000
433,406.10
0.05421000
62487.60000000
495,893.70
0.05420000
24136.80000000
520,030.50
0.05419000
32367.30000000
552,397.80
0.05418000
25498.10000000
577,895.90
0.05417000
30298.60000000
608,194.50
0.05416000
20579.40000000
628,773.90
0.05415000
71452.00000000
700,225.90
0.05414000
4902.10000000
705,128.00
0.05413000
34484.80000000
739,612.80
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
58644.80000000
141,634.20
0.05443000
54889.00000000
196,523.20
0.05444000
46854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
10999.80000000
18,443.90
0.05429000
28042.20000000
46,486.10
0.05428000
35176.40000000
81,662.50
0.05427000
5477.50000000
87,140.00
0.05426000
67822.80000000
154,962.80
0.05425000
47186.50000000
202,149.30
0.05424000
60081.50000000
262,230.80
0.05423000
79020.70000000
341,251.50
0.05422000
92154.60000000
433,406.10
0.05421000
62487.60000000
495,893.70
0.05420000
24136.80000000
520,030.50
0.05419000
32367.30000000
552,397.80
0.05418000
25498.10000000
577,895.90
0.05417000
30298.60000000
608,194.50
0.05416000
20579.40000000
628,773.90
0.05415000
71452.00000000
700,225.90
0.05414000
4902.10000000
705,128.00
0.05413000
34484.80000000
739,612.80
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
58644.80000000
141,634.20
0.05443000
54889.00000000
196,523.20
0.05444000
46854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
10999.80000000
18,443.90
0.05429000
28042.20000000
46,486.10
0.05428000
35176.40000000
81,662.50
0.05427000
5477.50000000
87,140.00
0.05426000
67822.80000000
154,962.80
0.05425000
47186.50000000
202,149.30
0.05424000
60081.50000000
262,230.80
0.05423000
79020.70000000
341,251.50
0.05422000
92154.60000000
433,406.10
0.05421000
62487.60000000
495,893.70
0.05420000
24136.80000000
520,030.50
0.05419000
32367.30000000
552,397.80
0.05418000
25498.10000000
577,895.90
0.05417000
30298.60000000
608,194.50
0.05416000
20579.40000000
628,773.90
0.05415000
71452.00000000
700,225.90
0.05414000
4902.10000000
705,128.00
0.05413000
34484.80000000
739,612.80
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
58644.80000000
141,634.20
0.05443000
54889.00000000
196,523.20
0.05444000
46854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
11799.80000000
19,243.90
0.05429000
27242.20000000
46,486.10
0.05428000
35176.40000000
81,662.50
0.05427000
5477.50000000
87,140.00
0.05426000
67822.80000000
154,962.80
0.05425000
47186.50000000
202,149.30
0.05424000
60081.50000000
262,230.80
0.05423000
79020.70000000
341,251.50
0.05422000
92154.60000000
433,406.10
0.05421000
62487.60000000
495,893.70
0.05420000
24136.80000000
520,030.50
0.05419000
32367.30000000
552,397.80
0.05418000
25498.10000000
577,895.90
0.05417000
30298.60000000
608,194.50
0.05416000
20579.40000000
628,773.90
0.05415000
71452.00000000
700,225.90
0.05414000
4902.10000000
705,128.00
0.05413000
34484.80000000
739,612.80
Asks (20 levels)
Price
Qty
Total
0.05435000
8927.20000000
8,927.20
0.05436000
6237.00000000
15,164.20
0.05437000
15514.70000000
30,678.90
0.05438000
12659.20000000
43,338.10
0.05439000
2004.70000000
45,342.80
0.05440000
1636.80000000
46,979.60
0.05441000
36009.80000000
82,989.40
0.05442000
58644.80000000
141,634.20
0.05443000
54889.00000000
196,523.20
0.05444000
46854.60000000
243,377.80
0.05445000
43609.90000000
286,987.70
0.05446000
16854.60000000
303,842.30
0.05447000
28648.80000000
332,491.10
0.05448000
38895.50000000
371,386.60
0.05449000
43608.60000000
414,995.20
0.05450000
10813.60000000
425,808.80
0.05451000
43236.60000000
469,045.40
0.05452000
1636.80000000
470,682.20
0.05453000
45160.20000000
515,842.40
0.05454000
14428.10000000
530,270.50
|
||||||
| 2026-06-13 09:28:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
10999.80000000
18,443.90
0.05429000
28042.20000000
46,486.10
0.05428000
35176.40000000
81,662.50
0.05427000
5477.50000000
87,140.00
0.05426000
67822.80000000
154,962.80
0.05425000
47186.50000000
202,149.30
0.05424000
60081.50000000
262,230.80
0.05423000
79020.70000000
341,251.50
0.05422000
92154.60000000
433,406.10
0.05421000
62487.60000000
495,893.70
0.05420000
24136.80000000
520,030.50
0.05419000
32367.30000000
552,397.80
0.05418000
25498.10000000
577,895.90
0.05417000
30298.60000000
608,194.50
0.05416000
20579.40000000
628,773.90
0.05415000
71452.00000000
700,225.90
0.05414000
4902.10000000
705,128.00
0.05413000
34484.80000000
739,612.80
Asks (20 levels)
Price
Qty
Total
0.05435000
2740.80000000
2,740.80
0.05436000
9840.70000000
12,581.50
0.05437000
15514.70000000
28,096.20
0.05438000
12659.20000000
40,755.40
0.05439000
2004.70000000
42,760.10
0.05440000
1636.80000000
44,396.90
0.05441000
36009.80000000
80,406.70
0.05442000
58644.80000000
139,051.50
0.05443000
54889.00000000
193,940.50
0.05444000
46854.60000000
240,795.10
0.05445000
43609.90000000
284,405.00
0.05446000
16854.60000000
301,259.60
0.05447000
28648.80000000
329,908.40
0.05448000
38895.50000000
368,803.90
0.05449000
43608.60000000
412,412.50
0.05450000
10813.60000000
423,226.10
0.05451000
43236.60000000
466,462.70
0.05452000
1636.80000000
468,099.50
0.05453000
45160.20000000
513,259.70
0.05454000
14428.10000000
527,687.80
|
||||||
| 2026-06-13 09:28:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665834109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4948.30000000
6,585.10
0.05431000
8607.30000000
15,192.40
0.05430000
34384.70000000
49,577.10
0.05429000
23740.10000000
73,317.20
0.05428000
18854.60000000
92,171.80
0.05427000
5477.50000000
97,649.30
0.05426000
67822.80000000
165,472.10
0.05425000
47186.50000000
212,658.60
0.05424000
60081.50000000
272,740.10
0.05423000
79020.70000000
351,760.80
0.05422000
92154.60000000
443,915.40
0.05421000
62487.60000000
506,403.00
0.05420000
24136.80000000
530,539.80
0.05419000
32367.30000000
562,907.10
0.05418000
25498.10000000
588,405.20
0.05417000
28648.80000000
617,054.00
0.05416000
20579.40000000
637,633.40
0.05415000
71452.00000000
709,085.40
0.05414000
6552.90000000
715,638.30
Asks (20 levels)
Price
Qty
Total
0.05436000
2740.60000000
2,740.60
0.05437000
9358.50000000
12,099.10
0.05438000
12659.20000000
24,758.30
0.05439000
2004.70000000
26,763.00
0.05440000
4983.70000000
31,746.70
0.05441000
36009.80000000
67,756.50
0.05442000
58644.80000000
126,401.30
0.05443000
54889.00000000
181,290.30
0.05444000
46854.60000000
228,144.90
0.05445000
43609.90000000
271,754.80
0.05446000
16854.60000000
288,609.40
0.05447000
28648.80000000
317,258.20
0.05448000
38895.50000000
356,153.70
0.05449000
43608.60000000
399,762.30
0.05450000
10813.60000000
410,575.90
0.05451000
43236.60000000
453,812.50
0.05452000
1636.80000000
455,449.30
0.05453000
45160.20000000
500,609.50
0.05454000
14428.10000000
515,037.60
0.05455000
1636.80000000
516,674.40
|
||||||
| 2026-06-13 09:28:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
15361.80000000
22,805.90
0.05429000
19633.20000000
42,439.10
0.05428000
19958.60000000
62,397.70
0.05427000
11245.70000000
73,643.40
0.05426000
11005.30000000
84,648.70
0.05425000
80476.80000000
165,125.50
0.05424000
90517.10000000
255,642.60
0.05423000
79020.70000000
334,663.30
0.05422000
92154.60000000
426,817.90
0.05421000
62487.60000000
489,305.50
0.05420000
24136.80000000
513,442.30
0.05419000
25979.20000000
539,421.50
0.05418000
25498.10000000
564,919.60
0.05417000
28648.80000000
593,568.40
0.05416000
20579.40000000
614,147.80
0.05415000
8952.00000000
623,099.80
0.05414000
4902.10000000
628,001.90
0.05413000
96984.80000000
724,986.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
8368.30000000
10,005.10
0.05436000
6236.90000000
16,242.00
0.05437000
1636.80000000
17,878.80
0.05438000
12659.20000000
30,538.00
0.05439000
367.90000000
30,905.90
0.05440000
5167.60000000
36,073.50
0.05441000
36009.80000000
72,083.30
0.05442000
58644.80000000
130,728.10
0.05443000
39671.20000000
170,399.30
0.05444000
46854.60000000
217,253.90
0.05445000
43609.90000000
260,863.80
0.05446000
16854.60000000
277,718.40
0.05447000
28648.80000000
306,367.20
0.05448000
38895.50000000
345,262.70
0.05449000
58826.40000000
404,089.10
0.05450000
10813.60000000
414,902.70
0.05451000
43236.60000000
458,139.30
0.05452000
1636.80000000
459,776.10
0.05453000
45160.20000000
504,936.30
|
||||||
| 2026-06-13 09:28:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665834047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5807.30000000
7,444.10
0.05430000
13361.80000000
20,805.90
0.05429000
19633.20000000
40,439.10
0.05428000
19958.60000000
60,397.70
0.05427000
11245.70000000
71,643.40
0.05426000
11005.30000000
82,648.70
0.05425000
80476.80000000
163,125.50
0.05424000
90517.10000000
253,642.60
0.05423000
79020.70000000
332,663.30
0.05422000
92154.60000000
424,817.90
0.05421000
62487.60000000
487,305.50
0.05420000
24136.80000000
511,442.30
0.05419000
25979.20000000
537,421.50
0.05418000
25498.10000000
562,919.60
0.05417000
28648.80000000
591,568.40
0.05416000
20579.40000000
612,147.80
0.05415000
8952.00000000
621,099.80
0.05414000
4902.10000000
626,001.90
0.05413000
96984.80000000
722,986.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
8368.30000000
10,005.10
0.05436000
6236.90000000
16,242.00
0.05437000
1636.80000000
17,878.80
0.05438000
12659.20000000
30,538.00
0.05439000
367.90000000
30,905.90
0.05440000
5167.60000000
36,073.50
0.05441000
36009.80000000
72,083.30
0.05442000
58644.80000000
130,728.10
0.05443000
39671.20000000
170,399.30
0.05444000
46854.60000000
217,253.90
0.05445000
43609.90000000
260,863.80
0.05446000
16854.60000000
277,718.40
0.05447000
28648.80000000
306,367.20
0.05448000
38895.50000000
345,262.70
0.05449000
58826.40000000
404,089.10
0.05450000
10813.60000000
414,902.70
0.05451000
43236.60000000
458,139.30
0.05452000
1636.80000000
459,776.10
0.05453000
45160.20000000
504,936.30
|
||||||
| 2026-06-13 09:28:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5198.80000000
6,835.60
0.05429000
11576.30000000
18,411.90
0.05428000
18854.60000000
37,266.50
0.05427000
12349.90000000
49,616.40
0.05426000
11005.30000000
60,621.70
0.05425000
80476.80000000
141,098.50
0.05424000
90517.10000000
231,615.60
0.05423000
79020.70000000
310,636.30
0.05422000
92154.60000000
402,790.90
0.05421000
62487.60000000
465,278.50
0.05420000
24136.80000000
489,415.30
0.05419000
25979.20000000
515,394.50
0.05418000
25498.10000000
540,892.60
0.05417000
28648.80000000
569,541.40
0.05416000
20579.40000000
590,120.80
0.05415000
10602.50000000
600,723.30
0.05414000
4902.10000000
605,625.40
0.05413000
34484.80000000
640,110.20
0.05412000
75217.80000000
715,328.00
Asks (20 levels)
Price
Qty
Total
0.05434000
2741.00000000
2,741.00
0.05435000
11865.30000000
14,606.30
0.05436000
1636.80000000
16,243.10
0.05437000
15514.70000000
31,757.80
0.05438000
12659.20000000
44,417.00
0.05439000
367.90000000
44,784.90
0.05440000
1636.80000000
46,421.70
0.05441000
36009.80000000
82,431.50
0.05442000
58644.80000000
141,076.30
0.05443000
39671.20000000
180,747.50
0.05444000
46854.60000000
227,602.10
0.05445000
43609.90000000
271,212.00
0.05446000
16854.60000000
288,066.60
0.05447000
28648.80000000
316,715.40
0.05448000
38895.50000000
355,610.90
0.05449000
58826.40000000
414,437.30
0.05450000
10813.60000000
425,250.90
0.05451000
43236.60000000
468,487.50
0.05452000
1636.80000000
470,124.30
0.05453000
45160.20000000
515,284.50
|
||||||
| 2026-06-13 09:28:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5198.80000000
6,835.60
0.05429000
11576.30000000
18,411.90
0.05428000
18854.60000000
37,266.50
0.05427000
12349.90000000
49,616.40
0.05426000
9005.30000000
58,621.70
0.05425000
80476.80000000
139,098.50
0.05424000
90517.10000000
229,615.60
0.05423000
79020.70000000
308,636.30
0.05422000
92154.60000000
400,790.90
0.05421000
62487.60000000
463,278.50
0.05420000
24136.80000000
487,415.30
0.05419000
25979.20000000
513,394.50
0.05418000
25498.10000000
538,892.60
0.05417000
28648.80000000
567,541.40
0.05416000
20579.40000000
588,120.80
0.05415000
10602.50000000
598,723.30
0.05414000
4902.10000000
603,625.40
0.05413000
34484.80000000
638,110.20
0.05412000
75217.80000000
713,328.00
Asks (20 levels)
Price
Qty
Total
0.05434000
2741.00000000
2,741.00
0.05435000
11865.30000000
14,606.30
0.05436000
1636.80000000
16,243.10
0.05437000
15514.70000000
31,757.80
0.05438000
12659.20000000
44,417.00
0.05439000
367.90000000
44,784.90
0.05440000
1636.80000000
46,421.70
0.05441000
36009.80000000
82,431.50
0.05442000
58644.80000000
141,076.30
0.05443000
39671.20000000
180,747.50
0.05444000
46854.60000000
227,602.10
0.05445000
43609.90000000
271,212.00
0.05446000
16854.60000000
288,066.60
0.05447000
28648.80000000
316,715.40
0.05448000
38895.50000000
355,610.90
0.05449000
58826.40000000
414,437.30
0.05450000
10813.60000000
425,250.90
0.05451000
43236.60000000
468,487.50
0.05452000
1636.80000000
470,124.30
0.05453000
45160.20000000
515,284.50
|
||||||
| 2026-06-13 09:28:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5793.20000000
5,793.20
0.05430000
9000.50000000
14,793.70
0.05429000
20202.10000000
34,995.80
0.05428000
18854.60000000
53,850.40
0.05427000
12349.90000000
66,200.30
0.05426000
9005.30000000
75,205.60
0.05425000
80476.80000000
155,682.40
0.05424000
90517.10000000
246,199.50
0.05423000
79020.70000000
325,220.20
0.05422000
92154.60000000
417,374.80
0.05421000
62487.60000000
479,862.40
0.05420000
24136.80000000
503,999.20
0.05419000
25979.20000000
529,978.40
0.05418000
25498.10000000
555,476.50
0.05417000
30298.60000000
585,775.10
0.05416000
20579.40000000
606,354.50
0.05415000
8952.00000000
615,306.50
0.05414000
4902.10000000
620,208.60
0.05413000
34484.80000000
654,693.40
0.05412000
75217.80000000
729,911.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2741.00000000
2,741.00
0.05435000
7264.30000000
10,005.30
0.05436000
6237.00000000
16,242.30
0.05437000
15514.70000000
31,757.00
0.05438000
12659.20000000
44,416.20
0.05440000
1636.80000000
46,053.00
0.05441000
36009.80000000
82,062.80
0.05442000
58644.80000000
140,707.60
0.05443000
40039.00000000
180,746.60
0.05444000
46854.60000000
227,601.20
0.05445000
43609.90000000
271,211.10
0.05446000
16854.60000000
288,065.70
0.05447000
28648.80000000
316,714.50
0.05448000
38895.50000000
355,610.00
0.05449000
58826.40000000
414,436.40
0.05450000
10813.60000000
425,250.00
0.05451000
43236.60000000
468,486.60
0.05452000
1636.80000000
470,123.40
0.05453000
45160.20000000
515,283.60
0.05454000
14428.10000000
529,711.70
|
||||||
| 2026-06-13 09:28:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665834001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5793.20000000
5,793.20
0.05430000
9000.50000000
14,793.70
0.05429000
19402.10000000
34,195.80
0.05428000
18854.60000000
53,050.40
0.05427000
12349.90000000
65,400.30
0.05426000
9005.30000000
74,405.60
0.05425000
80476.80000000
154,882.40
0.05424000
90517.10000000
245,399.50
0.05423000
79020.70000000
324,420.20
0.05422000
92154.60000000
416,574.80
0.05421000
62487.60000000
479,062.40
0.05420000
24136.80000000
503,199.20
0.05419000
25979.20000000
529,178.40
0.05418000
25498.10000000
554,676.50
0.05417000
30298.60000000
584,975.10
0.05416000
20579.40000000
605,554.50
0.05415000
8952.00000000
614,506.50
0.05414000
4902.10000000
619,408.60
0.05413000
34484.80000000
653,893.40
0.05412000
75217.80000000
729,111.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2741.00000000
2,741.00
0.05435000
7264.30000000
10,005.30
0.05436000
6237.00000000
16,242.30
0.05437000
15514.70000000
31,757.00
0.05438000
12659.20000000
44,416.20
0.05440000
1636.80000000
46,053.00
0.05441000
36009.80000000
82,062.80
0.05442000
58644.80000000
140,707.60
0.05443000
40039.00000000
180,746.60
0.05444000
46854.60000000
227,601.20
0.05445000
43609.90000000
271,211.10
0.05446000
16854.60000000
288,065.70
0.05447000
28648.80000000
316,714.50
0.05448000
38895.50000000
355,610.00
0.05449000
58826.40000000
414,436.40
0.05450000
10813.60000000
425,250.00
0.05451000
43236.60000000
468,486.60
0.05452000
1636.80000000
470,123.40
0.05453000
45160.20000000
515,283.60
0.05454000
14428.10000000
529,711.70
|
||||||
| 2026-06-13 09:28:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665833997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5793.20000000
5,793.20
0.05430000
9800.50000000
15,593.70
0.05429000
19402.10000000
34,995.80
0.05428000
18854.60000000
53,850.40
0.05427000
12349.90000000
66,200.30
0.05426000
9005.30000000
75,205.60
0.05425000
80476.80000000
155,682.40
0.05424000
90517.10000000
246,199.50
0.05423000
79020.70000000
325,220.20
0.05422000
92154.60000000
417,374.80
0.05421000
62487.60000000
479,862.40
0.05420000
24136.80000000
503,999.20
0.05419000
25979.20000000
529,978.40
0.05418000
25498.10000000
555,476.50
0.05417000
28648.80000000
584,125.30
0.05416000
20579.40000000
604,704.70
0.05415000
8952.00000000
613,656.70
0.05414000
4902.10000000
618,558.80
0.05413000
34484.80000000
653,043.60
0.05412000
76869.20000000
729,912.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2741.00000000
2,741.00
0.05435000
7264.30000000
10,005.30
0.05436000
6237.00000000
16,242.30
0.05437000
15514.70000000
31,757.00
0.05438000
12659.20000000
44,416.20
0.05440000
1636.80000000
46,053.00
0.05441000
36009.80000000
82,062.80
0.05442000
58644.80000000
140,707.60
0.05443000
40039.00000000
180,746.60
0.05444000
46854.60000000
227,601.20
0.05445000
43609.90000000
271,211.10
0.05446000
16854.60000000
288,065.70
0.05447000
28648.80000000
316,714.50
0.05448000
38895.50000000
355,610.00
0.05449000
58826.40000000
414,436.40
0.05450000
10813.60000000
425,250.00
0.05451000
43236.60000000
468,486.60
0.05452000
1636.80000000
470,123.40
0.05453000
45160.20000000
515,283.60
0.05454000
14428.10000000
529,711.70
|
||||||
| 2026-06-13 09:27:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665833959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5793.20000000
7,430.00
0.05430000
9800.50000000
17,230.50
0.05429000
14796.30000000
32,026.80
0.05428000
24565.20000000
56,592.00
0.05427000
5478.20000000
62,070.20
0.05426000
25503.60000000
87,573.80
0.05425000
47186.50000000
134,760.30
0.05424000
90517.10000000
225,277.40
0.05423000
79020.70000000
304,298.10
0.05422000
92154.60000000
396,452.70
0.05421000
62487.60000000
458,940.30
0.05420000
24136.80000000
483,077.10
0.05419000
25979.20000000
509,056.30
0.05418000
25498.10000000
534,554.40
0.05417000
28648.80000000
563,203.20
0.05416000
83079.40000000
646,282.60
0.05415000
8952.00000000
655,234.60
0.05414000
4902.10000000
660,136.70
0.05413000
34484.80000000
694,621.50
Asks (20 levels)
Price
Qty
Total
0.05435000
8368.30000000
8,368.30
0.05436000
6237.00000000
14,605.30
0.05437000
15514.70000000
30,120.00
0.05438000
12659.20000000
42,779.20
0.05440000
1636.80000000
44,416.00
0.05441000
36009.80000000
80,425.80
0.05442000
58644.80000000
139,070.60
0.05443000
39671.20000000
178,741.80
0.05444000
46854.60000000
225,596.40
0.05445000
43609.90000000
269,206.30
0.05446000
17222.40000000
286,428.70
0.05447000
28648.80000000
315,077.50
0.05448000
38895.50000000
353,973.00
0.05449000
58826.40000000
412,799.40
0.05450000
10813.60000000
423,613.00
0.05451000
43236.60000000
466,849.60
0.05452000
1636.80000000
468,486.40
0.05453000
45160.20000000
513,646.60
0.05454000
14428.10000000
528,074.70
0.05455000
1636.80000000
529,711.50
|
||||||
| 2026-06-13 09:27:58 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665833954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5793.20000000
7,430.00
0.05430000
9000.50000000
16,430.50
0.05429000
14796.30000000
31,226.80
0.05428000
22565.20000000
53,792.00
0.05427000
5478.20000000
59,270.20
0.05426000
25503.60000000
84,773.80
0.05425000
47186.50000000
131,960.30
0.05424000
90517.10000000
222,477.40
0.05423000
79020.70000000
301,498.10
0.05422000
92154.60000000
393,652.70
0.05421000
62487.60000000
456,140.30
0.05420000
24136.80000000
480,277.10
0.05419000
25979.20000000
506,256.30
0.05418000
25498.10000000
531,754.40
0.05417000
28648.80000000
560,403.20
0.05416000
83079.40000000
643,482.60
0.05415000
8952.00000000
652,434.60
0.05414000
4902.10000000
657,336.70
0.05413000
34484.80000000
691,821.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2740.80000000
2,740.80
0.05436000
6237.00000000
8,977.80
0.05437000
19672.20000000
28,650.00
0.05438000
12659.20000000
41,309.20
0.05439000
7264.30000000
48,573.50
0.05440000
1636.80000000
50,210.30
0.05441000
36009.80000000
86,220.10
0.05442000
58644.80000000
144,864.90
0.05443000
39671.20000000
184,536.10
0.05444000
46854.60000000
231,390.70
0.05445000
43609.90000000
275,000.60
0.05446000
17222.40000000
292,223.00
0.05447000
28648.80000000
320,871.80
0.05448000
38895.50000000
359,767.30
0.05449000
58826.40000000
418,593.70
0.05450000
10813.60000000
429,407.30
0.05451000
43236.60000000
472,643.90
0.05452000
1636.80000000
474,280.70
0.05453000
45160.20000000
519,440.90
0.05454000
14428.10000000
533,869.00
|
||||||
| 2026-06-13 09:27:57 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665833945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5793.20000000
7,430.00
0.05430000
9000.50000000
16,430.50
0.05429000
15596.30000000
32,026.80
0.05428000
22565.20000000
54,592.00
0.05427000
3478.20000000
58,070.20
0.05426000
28035.80000000
86,106.00
0.05425000
47186.50000000
133,292.50
0.05424000
90517.10000000
223,809.60
0.05423000
79020.70000000
302,830.30
0.05422000
92154.60000000
394,984.90
0.05421000
62487.60000000
457,472.50
0.05420000
24136.80000000
481,609.30
0.05419000
25979.20000000
507,588.50
0.05418000
25498.10000000
533,086.60
0.05417000
30298.60000000
563,385.20
0.05416000
83079.40000000
646,464.60
0.05415000
8952.00000000
655,416.60
0.05414000
4902.10000000
660,318.70
0.05413000
34484.80000000
694,803.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2740.80000000
2,740.80
0.05436000
6237.00000000
8,977.80
0.05437000
19672.20000000
28,650.00
0.05438000
12659.20000000
41,309.20
0.05439000
7264.30000000
48,573.50
0.05440000
1636.80000000
50,210.30
0.05441000
36009.80000000
86,220.10
0.05442000
58644.80000000
144,864.90
0.05443000
39671.20000000
184,536.10
0.05444000
46854.60000000
231,390.70
0.05445000
43609.90000000
275,000.60
0.05446000
17222.40000000
292,223.00
0.05447000
28648.80000000
320,871.80
0.05448000
38895.50000000
359,767.30
0.05449000
58826.40000000
418,593.70
0.05450000
10813.60000000
429,407.30
0.05451000
43236.60000000
472,643.90
0.05452000
1636.80000000
474,280.70
0.05453000
45160.20000000
519,440.90
0.05454000
14428.10000000
533,869.00
|
||||||
| 2026-06-13 09:27:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665833868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5794.30000000
7,431.10
0.05431000
17654.60000000
25,085.70
0.05430000
32930.80000000
58,016.50
0.05429000
30014.10000000
88,030.60
0.05428000
44395.70000000
132,426.30
0.05427000
30490.20000000
162,916.50
0.05426000
9005.30000000
171,921.80
0.05425000
61968.70000000
233,890.50
0.05424000
60081.50000000
293,972.00
0.05423000
58242.70000000
352,214.70
0.05422000
92154.60000000
444,369.30
0.05421000
64136.20000000
508,505.50
0.05420000
24136.80000000
532,642.30
0.05419000
25979.20000000
558,621.50
0.05418000
25498.10000000
584,119.60
0.05417000
28648.80000000
612,768.40
0.05416000
83079.40000000
695,847.80
0.05415000
8952.00000000
704,799.80
0.05414000
4902.10000000
709,701.90
Asks (20 levels)
Price
Qty
Total
0.05436000
3273.60000000
3,273.60
0.05437000
1103.60000000
4,377.20
0.05438000
16833.00000000
21,210.20
0.05439000
7264.30000000
28,474.50
0.05440000
1636.80000000
30,111.30
0.05441000
18249.20000000
48,360.50
0.05442000
8365.30000000
56,725.80
0.05443000
39671.20000000
96,397.00
0.05444000
46854.60000000
143,251.60
0.05445000
43609.90000000
186,861.50
0.05446000
16854.60000000
203,716.10
0.05447000
28648.80000000
232,364.90
0.05448000
29714.80000000
262,079.70
0.05449000
58826.40000000
320,906.10
0.05450000
10813.60000000
331,719.70
0.05451000
43236.60000000
374,956.30
0.05452000
1636.80000000
376,593.10
0.05453000
45160.20000000
421,753.30
0.05454000
14428.10000000
436,181.40
0.05455000
1636.80000000
437,818.20
|
||||||
| 2026-06-13 09:27:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5807.50000000
7,444.30
0.05434000
13157.80000000
20,602.10
0.05433000
22257.00000000
42,859.10
0.05432000
31689.20000000
74,548.30
0.05431000
62508.00000000
137,056.30
0.05430000
24218.30000000
161,274.60
0.05429000
59645.90000000
220,920.50
0.05428000
3477.90000000
224,398.40
0.05427000
30490.20000000
254,888.60
0.05426000
9005.30000000
263,893.90
0.05425000
31968.70000000
295,862.60
0.05424000
60081.50000000
355,944.10
0.05423000
58242.70000000
414,186.80
0.05422000
92154.60000000
506,341.40
0.05421000
64136.20000000
570,477.60
0.05420000
132134.60000000
702,612.20
0.05419000
25979.20000000
728,591.40
0.05418000
25498.10000000
754,089.50
0.05417000
28648.80000000
782,738.30
Asks (20 levels)
Price
Qty
Total
0.05439000
6730.70000000
6,730.70
0.05440000
23174.10000000
29,904.80
0.05441000
1636.80000000
31,541.60
0.05442000
16015.70000000
47,557.30
0.05443000
39671.20000000
87,228.50
0.05444000
16854.60000000
104,083.10
0.05445000
43609.90000000
147,693.00
0.05446000
16854.60000000
164,547.60
0.05447000
29016.10000000
193,563.70
0.05448000
59714.80000000
253,278.50
0.05449000
58826.40000000
312,104.90
0.05450000
1636.80000000
313,741.70
0.05451000
43236.60000000
356,978.30
0.05452000
1636.80000000
358,615.10
0.05453000
45160.20000000
403,775.30
0.05454000
14428.10000000
418,203.40
0.05455000
1636.80000000
419,840.20
0.05456000
40473.40000000
460,313.60
0.05457000
1636.80000000
461,950.40
0.05458000
28648.80000000
490,599.20
|
||||||
| 2026-06-13 09:27:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5807.50000000
7,444.30
0.05434000
13157.80000000
20,602.10
0.05433000
17654.60000000
38,256.70
0.05432000
31689.20000000
69,945.90
0.05431000
62508.00000000
132,453.90
0.05430000
24218.30000000
156,672.20
0.05429000
59645.90000000
216,318.10
0.05428000
3477.90000000
219,796.00
0.05427000
30490.20000000
250,286.20
0.05426000
9005.30000000
259,291.50
0.05425000
31968.70000000
291,260.20
0.05424000
60081.50000000
351,341.70
0.05423000
58242.70000000
409,584.40
0.05422000
92154.60000000
501,739.00
0.05421000
64136.20000000
565,875.20
0.05420000
132134.60000000
698,009.80
0.05419000
25979.20000000
723,989.00
0.05418000
25498.10000000
749,487.10
0.05417000
28648.80000000
778,135.90
Asks (20 levels)
Price
Qty
Total
0.05439000
6730.70000000
6,730.70
0.05440000
18576.80000000
25,307.50
0.05441000
1636.80000000
26,944.30
0.05442000
16015.70000000
42,960.00
0.05443000
39671.20000000
82,631.20
0.05444000
16854.60000000
99,485.80
0.05445000
43609.90000000
143,095.70
0.05446000
16854.60000000
159,950.30
0.05447000
29016.10000000
188,966.40
0.05448000
59714.80000000
248,681.20
0.05449000
58826.40000000
307,507.60
0.05450000
1636.80000000
309,144.40
0.05451000
43236.60000000
352,381.00
0.05452000
1636.80000000
354,017.80
0.05453000
45160.20000000
399,178.00
0.05454000
14428.10000000
413,606.10
0.05455000
1636.80000000
415,242.90
0.05456000
40473.40000000
455,716.30
0.05457000
1636.80000000
457,353.10
0.05458000
28648.80000000
486,001.90
|
||||||
| 2026-06-13 09:27:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5807.50000000
7,444.30
0.05434000
13157.80000000
20,602.10
0.05433000
17654.60000000
38,256.70
0.05432000
31689.20000000
69,945.90
0.05431000
62508.00000000
132,453.90
0.05430000
24218.30000000
156,672.20
0.05429000
59645.90000000
216,318.10
0.05428000
3477.90000000
219,796.00
0.05427000
30490.20000000
250,286.20
0.05426000
9005.30000000
259,291.50
0.05425000
31968.70000000
291,260.20
0.05424000
60081.50000000
351,341.70
0.05423000
58242.70000000
409,584.40
0.05422000
92154.60000000
501,739.00
0.05421000
64136.20000000
565,875.20
0.05420000
132134.60000000
698,009.80
0.05419000
25979.20000000
723,989.00
0.05418000
25498.10000000
749,487.10
0.05417000
28648.80000000
778,135.90
Asks (20 levels)
Price
Qty
Total
0.05439000
6730.70000000
6,730.70
0.05440000
18576.80000000
25,307.50
0.05441000
1636.80000000
26,944.30
0.05442000
16015.70000000
42,960.00
0.05443000
39671.20000000
82,631.20
0.05444000
16854.60000000
99,485.80
0.05445000
43609.90000000
143,095.70
0.05446000
16854.60000000
159,950.30
0.05447000
29016.10000000
188,966.40
0.05448000
59714.80000000
248,681.20
0.05449000
58826.40000000
307,507.60
0.05450000
1636.80000000
309,144.40
0.05451000
43236.60000000
352,381.00
0.05452000
1636.80000000
354,017.80
0.05453000
45160.20000000
399,178.00
0.05454000
14428.10000000
413,606.10
0.05455000
1636.80000000
415,242.90
0.05456000
40473.40000000
455,716.30
0.05457000
1636.80000000
457,353.10
0.05458000
28648.80000000
486,001.90
|
||||||
| 2026-06-13 09:27:52 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665833747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6175.20000000
7,812.00
0.05434000
13157.80000000
20,969.80
0.05433000
20757.60000000
41,727.40
0.05432000
30586.00000000
72,313.40
0.05431000
62508.00000000
134,821.40
0.05430000
24218.30000000
159,039.70
0.05429000
59645.90000000
218,685.60
0.05428000
3477.90000000
222,163.50
0.05427000
30490.20000000
252,653.70
0.05426000
9005.30000000
261,659.00
0.05425000
31968.70000000
293,627.70
0.05424000
60081.50000000
353,709.20
0.05423000
58242.70000000
411,951.90
0.05422000
92154.60000000
504,106.50
0.05421000
64136.20000000
568,242.70
0.05420000
132134.60000000
700,377.30
0.05419000
25979.20000000
726,356.50
0.05418000
25498.10000000
751,854.60
0.05417000
28648.80000000
780,503.40
Asks (20 levels)
Price
Qty
Total
0.05440000
11429.40000000
11,429.40
0.05441000
5819.00000000
17,248.40
0.05442000
26642.60000000
43,891.00
0.05443000
39671.20000000
83,562.20
0.05444000
16854.60000000
100,416.80
0.05445000
43609.90000000
144,026.70
0.05446000
16854.60000000
160,881.30
0.05447000
29016.10000000
189,897.40
0.05448000
59714.80000000
249,612.20
0.05449000
58826.40000000
308,438.60
0.05450000
1636.80000000
310,075.40
0.05451000
43236.60000000
353,312.00
0.05452000
1636.80000000
354,948.80
0.05453000
45160.20000000
400,109.00
0.05454000
14428.10000000
414,537.10
0.05455000
1636.80000000
416,173.90
0.05456000
40473.40000000
456,647.30
0.05457000
1636.80000000
458,284.10
0.05458000
28648.80000000
486,932.90
0.05459000
38833.30000000
525,766.20
|
||||||
| 2026-06-13 09:27:51 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665833713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9356.70000000
10,993.50
0.05434000
29645.90000000
40,639.40
0.05433000
17957.60000000
58,597.00
0.05432000
62276.00000000
120,873.00
0.05431000
62508.00000000
183,381.00
0.05430000
51230.30000000
234,611.30
0.05429000
44428.10000000
279,039.40
0.05428000
3477.90000000
282,517.30
0.05427000
30490.20000000
313,007.50
0.05426000
9005.30000000
322,012.80
0.05425000
31968.70000000
353,981.50
0.05424000
61729.20000000
415,710.70
0.05423000
58242.70000000
473,953.40
0.05422000
92154.60000000
566,108.00
0.05421000
62487.60000000
628,595.60
0.05420000
132134.60000000
760,730.20
0.05419000
25979.20000000
786,709.40
0.05418000
25498.10000000
812,207.50
0.05417000
28648.80000000
840,856.30
Asks (20 levels)
Price
Qty
Total
0.05440000
5801.90000000
5,801.90
0.05441000
5819.00000000
11,620.90
0.05442000
19306.20000000
30,927.10
0.05443000
18335.20000000
49,262.30
0.05444000
30732.50000000
79,994.80
0.05445000
46814.50000000
126,809.30
0.05446000
16854.60000000
143,663.90
0.05447000
29016.10000000
172,680.00
0.05448000
59714.80000000
232,394.80
0.05449000
58826.40000000
291,221.20
0.05450000
1636.80000000
292,858.00
0.05451000
43236.60000000
336,094.60
0.05452000
1636.80000000
337,731.40
0.05453000
45160.20000000
382,891.60
0.05454000
14428.10000000
397,319.70
0.05455000
1636.80000000
398,956.50
0.05456000
40473.40000000
439,429.90
0.05457000
1636.80000000
441,066.70
0.05458000
28648.80000000
469,715.50
0.05459000
38833.30000000
508,548.80
|
||||||
| 2026-06-13 09:27:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5814.00000000
7,450.80
0.05437000
11791.00000000
19,241.80
0.05436000
23454.40000000
42,696.20
0.05435000
27933.80000000
70,630.00
0.05434000
32941.50000000
103,571.50
0.05433000
16854.60000000
120,426.10
0.05432000
91129.10000000
211,555.20
0.05431000
77290.20000000
288,845.40
0.05430000
36012.50000000
324,857.90
0.05429000
14428.10000000
339,286.00
0.05428000
3477.90000000
342,763.90
0.05427000
43998.30000000
386,762.20
0.05426000
9005.30000000
395,767.50
0.05425000
36235.00000000
432,002.50
0.05424000
61729.20000000
493,731.70
0.05423000
58242.70000000
551,974.40
0.05422000
92154.60000000
644,129.00
0.05421000
62487.60000000
706,616.60
0.05420000
132134.60000000
838,751.20
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.40000000
2,739.40
0.05443000
22929.50000000
25,668.90
0.05444000
15514.70000000
41,183.60
0.05445000
12193.60000000
53,377.20
0.05446000
16854.60000000
70,231.80
0.05447000
36625.00000000
106,856.80
0.05448000
59714.80000000
166,571.60
0.05449000
58826.40000000
225,398.00
0.05450000
16854.60000000
242,252.60
0.05451000
43236.60000000
285,489.20
0.05452000
1636.80000000
287,126.00
0.05453000
35988.20000000
323,114.20
0.05454000
14428.10000000
337,542.30
0.05455000
1636.80000000
339,179.10
0.05456000
40473.40000000
379,652.50
0.05457000
1636.80000000
381,289.30
0.05458000
28648.80000000
409,938.10
0.05459000
38833.30000000
448,771.40
0.05460000
50811.10000000
499,582.50
0.05461000
24136.80000000
523,719.30
|
||||||
| 2026-06-13 09:27:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5814.00000000
7,450.80
0.05437000
16390.10000000
23,840.90
0.05436000
18854.60000000
42,695.50
0.05435000
27933.80000000
70,629.30
0.05434000
32941.50000000
103,570.80
0.05433000
16854.60000000
120,425.40
0.05432000
91129.10000000
211,554.50
0.05431000
77290.20000000
288,844.70
0.05430000
36012.50000000
324,857.20
0.05429000
14428.10000000
339,285.30
0.05428000
3477.90000000
342,763.20
0.05427000
43998.30000000
386,761.50
0.05426000
9005.30000000
395,766.80
0.05425000
36235.00000000
432,001.80
0.05424000
61729.20000000
493,731.00
0.05423000
58242.70000000
551,973.70
0.05422000
92154.60000000
644,128.30
0.05421000
62487.60000000
706,615.90
0.05420000
132134.60000000
838,750.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.40000000
2,739.40
0.05443000
11907.10000000
14,646.50
0.05444000
15514.70000000
30,161.20
0.05445000
12193.60000000
42,354.80
0.05446000
16854.60000000
59,209.40
0.05447000
36625.00000000
95,834.40
0.05448000
59714.80000000
155,549.20
0.05449000
58826.40000000
214,375.60
0.05450000
16854.60000000
231,230.20
0.05451000
43236.60000000
274,466.80
0.05452000
1636.80000000
276,103.60
0.05453000
35988.20000000
312,091.80
0.05454000
14428.10000000
326,519.90
0.05455000
1636.80000000
328,156.70
0.05456000
40473.40000000
368,630.10
0.05457000
1636.80000000
370,266.90
0.05458000
28648.80000000
398,915.70
0.05459000
38833.30000000
437,749.00
0.05460000
50811.10000000
488,560.10
0.05461000
24136.80000000
512,696.90
|
||||||
| 2026-06-13 09:27:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5809.30000000
7,446.10
0.05438000
5814.00000000
13,260.10
0.05437000
16390.10000000
29,650.20
0.05436000
19957.00000000
49,607.20
0.05435000
26831.20000000
76,438.40
0.05434000
32941.50000000
109,379.90
0.05433000
16854.60000000
126,234.50
0.05432000
91129.10000000
217,363.60
0.05431000
77290.20000000
294,653.80
0.05430000
36012.50000000
330,666.30
0.05429000
14428.10000000
345,094.40
0.05428000
3477.90000000
348,572.30
0.05427000
43998.30000000
392,570.60
0.05426000
9005.30000000
401,575.90
0.05425000
36235.00000000
437,810.90
0.05424000
122581.50000000
560,392.40
0.05423000
58242.70000000
618,635.10
0.05422000
92154.60000000
710,789.70
0.05421000
62487.60000000
773,277.30
Asks (20 levels)
Price
Qty
Total
0.05443000
8415.20000000
8,415.20
0.05444000
6230.40000000
14,645.60
0.05445000
1636.80000000
16,282.40
0.05446000
26357.10000000
42,639.50
0.05447000
36625.00000000
79,264.50
0.05448000
29714.80000000
108,979.30
0.05449000
58826.40000000
167,805.70
0.05450000
16854.60000000
184,660.30
0.05451000
43236.60000000
227,896.90
0.05452000
31636.80000000
259,533.70
0.05453000
35988.20000000
295,521.90
0.05454000
14428.10000000
309,950.00
0.05455000
1636.80000000
311,586.80
0.05456000
40473.40000000
352,060.20
0.05457000
1636.80000000
353,697.00
0.05458000
28648.80000000
382,345.80
0.05459000
30935.20000000
413,281.00
0.05460000
50811.10000000
464,092.10
0.05461000
24136.80000000
488,228.90
0.05462000
60306.20000000
548,535.10
|
||||||
| 2026-06-13 09:27:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5809.30000000
7,446.10
0.05438000
25090.30000000
32,536.40
0.05437000
10991.00000000
43,527.40
0.05436000
19957.00000000
63,484.40
0.05435000
26831.20000000
90,315.60
0.05434000
32941.50000000
123,257.10
0.05433000
16854.60000000
140,111.70
0.05432000
91129.10000000
231,240.80
0.05431000
77290.20000000
308,531.00
0.05430000
36012.50000000
344,543.50
0.05429000
20806.30000000
365,349.80
0.05428000
3477.90000000
368,827.70
0.05427000
43998.30000000
412,826.00
0.05426000
9005.30000000
421,831.30
0.05425000
36235.00000000
458,066.30
0.05424000
122581.50000000
580,647.80
0.05423000
58242.70000000
638,890.50
0.05422000
92154.60000000
731,045.10
0.05421000
62487.60000000
793,532.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
11906.40000000
14,645.60
0.05445000
1636.80000000
16,282.40
0.05446000
26357.10000000
42,639.50
0.05447000
36625.00000000
79,264.50
0.05448000
29714.80000000
108,979.30
0.05449000
58826.40000000
167,805.70
0.05450000
16854.60000000
184,660.30
0.05451000
43236.60000000
227,896.90
0.05452000
31636.80000000
259,533.70
0.05453000
35988.20000000
295,521.90
0.05454000
14428.10000000
309,950.00
0.05455000
1636.80000000
311,586.80
0.05456000
40473.40000000
352,060.20
0.05457000
1636.80000000
353,697.00
0.05458000
28648.80000000
382,345.80
0.05459000
30935.20000000
413,281.00
0.05460000
50811.10000000
464,092.10
0.05461000
24136.80000000
488,228.90
0.05462000
60306.20000000
548,535.10
|
||||||
| 2026-06-13 09:27:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5809.30000000
7,446.10
0.05438000
25090.30000000
32,536.40
0.05437000
10991.00000000
43,527.40
0.05436000
19957.00000000
63,484.40
0.05435000
26831.20000000
90,315.60
0.05434000
32941.50000000
123,257.10
0.05433000
16854.60000000
140,111.70
0.05432000
91129.10000000
231,240.80
0.05431000
77290.20000000
308,531.00
0.05430000
36012.50000000
344,543.50
0.05429000
20806.30000000
365,349.80
0.05428000
3477.90000000
368,827.70
0.05427000
43998.30000000
412,826.00
0.05426000
9005.30000000
421,831.30
0.05425000
36235.00000000
458,066.30
0.05424000
122581.50000000
580,647.80
0.05423000
58242.70000000
638,890.50
0.05422000
92154.60000000
731,045.10
0.05421000
62487.60000000
793,532.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
11906.40000000
14,645.60
0.05445000
1636.80000000
16,282.40
0.05446000
26357.10000000
42,639.50
0.05447000
36625.00000000
79,264.50
0.05448000
29714.80000000
108,979.30
0.05449000
58826.40000000
167,805.70
0.05450000
16854.60000000
184,660.30
0.05451000
43236.60000000
227,896.90
0.05452000
31636.80000000
259,533.70
0.05453000
35988.20000000
295,521.90
0.05454000
14428.10000000
309,950.00
0.05455000
1636.80000000
311,586.80
0.05456000
40473.40000000
352,060.20
0.05457000
1636.80000000
353,697.00
0.05458000
28648.80000000
382,345.80
0.05459000
30935.20000000
413,281.00
0.05460000
50811.10000000
464,092.10
0.05461000
24136.80000000
488,228.90
0.05462000
60306.20000000
548,535.10
|
||||||
| 2026-06-13 09:27:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5809.30000000
7,446.10
0.05438000
25090.30000000
32,536.40
0.05437000
10991.00000000
43,527.40
0.05436000
19957.00000000
63,484.40
0.05435000
26831.20000000
90,315.60
0.05434000
32941.50000000
123,257.10
0.05433000
16854.60000000
140,111.70
0.05432000
91129.10000000
231,240.80
0.05431000
77290.20000000
308,531.00
0.05430000
36012.50000000
344,543.50
0.05429000
14428.10000000
358,971.60
0.05428000
3477.90000000
362,449.50
0.05427000
43998.30000000
406,447.80
0.05426000
9005.30000000
415,453.10
0.05425000
36235.00000000
451,688.10
0.05424000
122581.50000000
574,269.60
0.05423000
58242.70000000
632,512.30
0.05422000
92154.60000000
724,666.90
0.05421000
62487.60000000
787,154.50
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
11906.40000000
14,645.60
0.05445000
1636.80000000
16,282.40
0.05446000
26357.10000000
42,639.50
0.05447000
36625.00000000
79,264.50
0.05448000
29714.80000000
108,979.30
0.05449000
58826.40000000
167,805.70
0.05450000
16854.60000000
184,660.30
0.05451000
43236.60000000
227,896.90
0.05452000
31636.80000000
259,533.70
0.05453000
35988.20000000
295,521.90
0.05454000
14428.10000000
309,950.00
0.05455000
1636.80000000
311,586.80
0.05456000
40473.40000000
352,060.20
0.05457000
1636.80000000
353,697.00
0.05458000
28648.80000000
382,345.80
0.05459000
30935.20000000
413,281.00
0.05460000
50811.10000000
464,092.10
0.05461000
24136.80000000
488,228.90
0.05462000
60306.20000000
548,535.10
|
||||||
| 2026-06-13 09:27:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5809.30000000
7,446.10
0.05438000
20491.90000000
27,938.00
0.05437000
15590.00000000
43,528.00
0.05436000
19957.00000000
63,485.00
0.05435000
26831.20000000
90,316.20
0.05434000
32941.50000000
123,257.70
0.05433000
16854.60000000
140,112.30
0.05432000
91129.10000000
231,241.40
0.05431000
77290.20000000
308,531.60
0.05430000
36012.50000000
344,544.10
0.05429000
14428.10000000
358,972.20
0.05428000
3477.90000000
362,450.10
0.05427000
43998.30000000
406,448.40
0.05426000
9005.30000000
415,453.70
0.05425000
36235.00000000
451,688.70
0.05424000
122581.50000000
574,270.20
0.05423000
58242.70000000
632,512.90
0.05422000
92154.60000000
724,667.50
0.05421000
62487.60000000
787,155.10
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
11906.40000000
14,645.60
0.05445000
13343.50000000
27,989.10
0.05446000
16854.60000000
44,843.70
0.05447000
36257.70000000
81,101.40
0.05448000
29714.80000000
110,816.20
0.05449000
59193.50000000
170,009.70
0.05450000
16854.60000000
186,864.30
0.05451000
43236.60000000
230,100.90
0.05452000
31636.80000000
261,737.70
0.05453000
35988.20000000
297,725.90
0.05454000
14428.10000000
312,154.00
0.05455000
1636.80000000
313,790.80
0.05456000
40473.40000000
354,264.20
0.05457000
1636.80000000
355,901.00
0.05458000
28648.80000000
384,549.80
0.05459000
30935.20000000
415,485.00
0.05460000
50811.10000000
466,296.10
0.05461000
24136.80000000
490,432.90
0.05462000
60306.20000000
550,739.10
|
||||||
| 2026-06-13 09:27:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5809.30000000
7,446.10
0.05438000
20491.90000000
27,938.00
0.05437000
15590.00000000
43,528.00
0.05436000
19957.00000000
63,485.00
0.05435000
26831.20000000
90,316.20
0.05434000
32941.50000000
123,257.70
0.05433000
16854.60000000
140,112.30
0.05432000
91129.10000000
231,241.40
0.05431000
77290.20000000
308,531.60
0.05430000
36012.50000000
344,544.10
0.05429000
14428.10000000
358,972.20
0.05428000
3477.90000000
362,450.10
0.05427000
43998.30000000
406,448.40
0.05426000
9005.30000000
415,453.70
0.05425000
36235.00000000
451,688.70
0.05424000
122581.50000000
574,270.20
0.05423000
58242.70000000
632,512.90
0.05422000
92154.60000000
724,667.50
0.05421000
62487.60000000
787,155.10
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
6230.40000000
8,969.60
0.05445000
13343.50000000
22,313.10
0.05446000
16854.60000000
39,167.70
0.05447000
36257.70000000
75,425.40
0.05448000
29714.80000000
105,140.20
0.05449000
59193.50000000
164,333.70
0.05450000
16854.60000000
181,188.30
0.05451000
43236.60000000
224,424.90
0.05452000
31636.80000000
256,061.70
0.05453000
35988.20000000
292,049.90
0.05454000
14428.10000000
306,478.00
0.05455000
1636.80000000
308,114.80
0.05456000
40473.40000000
348,588.20
0.05457000
1636.80000000
350,225.00
0.05458000
28648.80000000
378,873.80
0.05459000
30935.20000000
409,809.00
0.05460000
50811.10000000
460,620.10
0.05461000
24136.80000000
484,756.90
0.05462000
60306.20000000
545,063.10
|
||||||
| 2026-06-13 09:27:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665833582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5814.00000000
7,450.80
0.05437000
9791.00000000
17,241.80
0.05436000
24556.90000000
41,798.70
0.05435000
26831.20000000
68,629.90
0.05434000
32941.50000000
101,571.40
0.05433000
16854.60000000
118,426.00
0.05432000
64117.10000000
182,543.10
0.05431000
77290.20000000
259,833.30
0.05430000
36012.50000000
295,845.80
0.05429000
14428.10000000
310,273.90
0.05428000
3477.90000000
313,751.80
0.05427000
43998.30000000
357,750.10
0.05426000
9005.30000000
366,755.40
0.05425000
36235.00000000
402,990.40
0.05424000
124229.20000000
527,219.60
0.05423000
58242.70000000
585,462.30
0.05422000
92154.60000000
677,616.90
0.05421000
62487.60000000
740,104.50
0.05420000
69634.60000000
809,739.10
Asks (20 levels)
Price
Qty
Total
0.05442000
5676.00000000
5,676.00
0.05443000
7333.50000000
13,009.50
0.05444000
15514.70000000
28,524.20
0.05445000
13343.50000000
41,867.70
0.05446000
16854.60000000
58,722.30
0.05447000
36257.70000000
94,980.00
0.05448000
29714.80000000
124,694.80
0.05449000
59193.50000000
183,888.30
0.05450000
16854.60000000
200,742.90
0.05451000
43236.60000000
243,979.50
0.05452000
31636.80000000
275,616.30
0.05453000
35988.20000000
311,604.50
0.05454000
14428.10000000
326,032.60
0.05455000
1636.80000000
327,669.40
0.05456000
40473.40000000
368,142.80
0.05457000
1636.80000000
369,779.60
0.05458000
28648.80000000
398,428.40
0.05459000
30935.20000000
429,363.60
0.05460000
50811.10000000
480,174.70
0.05461000
24136.80000000
504,311.50
|
||||||
| 2026-06-13 09:27:38 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 665833573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5814.00000000
7,450.80
0.05437000
9791.00000000
17,241.80
0.05436000
24556.90000000
41,798.70
0.05435000
26463.50000000
68,262.20
0.05434000
33309.30000000
101,571.50
0.05433000
16854.60000000
118,426.10
0.05432000
64117.10000000
182,543.20
0.05431000
77290.20000000
259,833.40
0.05430000
36012.50000000
295,845.90
0.05429000
14428.10000000
310,274.00
0.05428000
3477.90000000
313,751.90
0.05427000
43998.30000000
357,750.20
0.05426000
9005.30000000
366,755.50
0.05425000
36235.00000000
402,990.50
0.05424000
124229.20000000
527,219.70
0.05423000
58242.70000000
585,462.40
0.05422000
92154.60000000
677,617.00
0.05421000
62487.60000000
740,104.60
0.05420000
69634.60000000
809,739.20
Asks (20 levels)
Price
Qty
Total
0.05443000
11510.70000000
11,510.70
0.05444000
1636.80000000
13,147.50
0.05445000
17520.70000000
30,668.20
0.05446000
16854.60000000
47,522.80
0.05447000
36257.70000000
83,780.50
0.05448000
27877.00000000
111,657.50
0.05449000
59193.50000000
170,851.00
0.05450000
16854.60000000
187,705.60
0.05451000
43236.60000000
230,942.20
0.05452000
31636.80000000
262,579.00
0.05453000
35988.20000000
298,567.20
0.05454000
14428.10000000
312,995.30
0.05455000
3472.60000000
316,467.90
0.05456000
40473.40000000
356,941.30
0.05457000
1636.80000000
358,578.10
0.05458000
28648.80000000
387,226.90
0.05459000
30935.20000000
418,162.10
0.05460000
50811.10000000
468,973.20
0.05461000
24136.80000000
493,110.00
0.05462000
60306.20000000
553,416.20
|
||||||
| 2026-06-13 09:27:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5867.20000000
7,504.00
0.05439000
2436.80000000
9,940.80
0.05438000
27398.30000000
37,339.10
0.05437000
12093.20000000
49,432.30
0.05436000
18854.60000000
68,286.90
0.05435000
28301.70000000
96,588.60
0.05434000
33309.30000000
129,897.90
0.05433000
43866.60000000
173,764.50
0.05432000
6746.00000000
180,510.50
0.05431000
77290.20000000
257,800.70
0.05430000
36012.50000000
293,813.20
0.05429000
23638.60000000
317,451.80
0.05428000
3477.90000000
320,929.70
0.05427000
43998.30000000
364,928.00
0.05426000
9005.30000000
373,933.30
0.05425000
36235.00000000
410,168.30
0.05424000
122581.50000000
532,749.80
0.05423000
58242.70000000
590,992.50
0.05422000
92154.60000000
683,147.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
5814.00000000
10,189.80
0.05446000
16854.60000000
27,044.40
0.05447000
47966.50000000
75,010.90
0.05448000
27877.00000000
102,887.90
0.05449000
59193.50000000
162,081.40
0.05450000
16854.60000000
178,936.00
0.05451000
43236.60000000
222,172.60
0.05452000
31636.80000000
253,809.40
0.05453000
35988.20000000
289,797.60
0.05454000
14428.10000000
304,225.70
0.05455000
3472.60000000
307,698.30
0.05456000
40473.40000000
348,171.70
0.05457000
1636.80000000
349,808.50
0.05458000
28648.80000000
378,457.30
0.05459000
30935.20000000
409,392.50
0.05460000
50811.10000000
460,203.60
0.05461000
24136.80000000
484,340.40
0.05462000
60306.20000000
544,646.60
|
||||||
| 2026-06-13 09:27:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5867.20000000
7,504.00
0.05439000
6667.20000000
14,171.20
0.05438000
27398.30000000
41,569.50
0.05437000
12093.20000000
53,662.70
0.05436000
18854.60000000
72,517.30
0.05435000
28301.70000000
100,819.00
0.05434000
33309.30000000
134,128.30
0.05433000
43866.60000000
177,994.90
0.05432000
6746.00000000
184,740.90
0.05431000
77290.20000000
262,031.10
0.05430000
36012.50000000
298,043.60
0.05429000
23638.60000000
321,682.20
0.05428000
3477.90000000
325,160.10
0.05427000
43998.30000000
369,158.40
0.05426000
9005.30000000
378,163.70
0.05425000
36235.00000000
414,398.70
0.05424000
122581.50000000
536,980.20
0.05423000
58242.70000000
595,222.90
0.05422000
92154.60000000
687,377.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05446000
16854.60000000
21,230.40
0.05447000
20954.50000000
42,184.90
0.05448000
27877.00000000
70,061.90
0.05449000
59193.50000000
129,255.40
0.05450000
16854.60000000
146,110.00
0.05451000
43236.60000000
189,346.60
0.05452000
31636.80000000
220,983.40
0.05453000
35988.20000000
256,971.60
0.05454000
14428.10000000
271,399.70
0.05455000
3472.60000000
274,872.30
0.05456000
40473.40000000
315,345.70
0.05457000
1636.80000000
316,982.50
0.05458000
28648.80000000
345,631.30
0.05459000
30935.20000000
376,566.50
0.05460000
50811.10000000
427,377.60
0.05461000
24136.80000000
451,514.40
0.05462000
60306.20000000
511,820.60
0.05463000
46482.30000000
558,302.90
|
||||||
| 2026-06-13 09:27:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5867.20000000
7,504.00
0.05439000
6667.20000000
14,171.20
0.05438000
27398.30000000
41,569.50
0.05437000
10093.20000000
51,662.70
0.05436000
18854.60000000
70,517.30
0.05435000
28301.70000000
98,819.00
0.05434000
33309.30000000
132,128.30
0.05433000
43866.60000000
175,994.90
0.05432000
6746.00000000
182,740.90
0.05431000
77290.20000000
260,031.10
0.05430000
36012.50000000
296,043.60
0.05429000
23638.60000000
319,682.20
0.05428000
3477.90000000
323,160.10
0.05427000
43998.30000000
367,158.40
0.05426000
9005.30000000
376,163.70
0.05425000
36235.00000000
412,398.70
0.05424000
124229.20000000
536,627.90
0.05423000
58242.70000000
594,870.60
0.05422000
92154.60000000
687,025.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05446000
16854.60000000
21,230.40
0.05447000
9245.70000000
30,476.10
0.05448000
27877.00000000
58,353.10
0.05449000
59193.50000000
117,546.60
0.05450000
16854.60000000
134,401.20
0.05451000
43236.60000000
177,637.80
0.05452000
31636.80000000
209,274.60
0.05453000
35988.20000000
245,262.80
0.05454000
14428.10000000
259,690.90
0.05455000
3472.60000000
263,163.50
0.05456000
40473.40000000
303,636.90
0.05457000
1636.80000000
305,273.70
0.05458000
28648.80000000
333,922.50
0.05459000
30935.20000000
364,857.70
0.05460000
50811.10000000
415,668.80
0.05461000
24136.80000000
439,805.60
0.05462000
60306.20000000
500,111.80
0.05463000
46482.30000000
546,594.10
|
||||||
| 2026-06-13 09:27:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5452.50000000
7,089.30
0.05437000
14389.80000000
21,479.10
0.05436000
16854.60000000
38,333.70
0.05435000
19957.20000000
58,290.90
0.05434000
33309.30000000
91,600.20
0.05433000
46804.50000000
138,404.70
0.05432000
21963.80000000
160,368.50
0.05431000
77290.20000000
237,658.70
0.05430000
36012.50000000
273,671.20
0.05429000
23638.60000000
297,309.80
0.05428000
3477.90000000
300,787.70
0.05427000
43998.30000000
344,786.00
0.05426000
9005.30000000
353,791.30
0.05425000
36235.00000000
390,026.30
0.05424000
61729.20000000
451,755.50
0.05423000
58242.70000000
509,998.20
0.05422000
92154.60000000
602,152.80
0.05421000
124987.60000000
727,140.40
0.05420000
69634.60000000
796,775.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
16928.30000000
21,304.50
0.05444000
7214.80000000
28,519.30
0.05445000
16854.60000000
45,373.90
0.05446000
16854.60000000
62,228.50
0.05447000
36257.70000000
98,486.20
0.05448000
56548.70000000
155,034.90
0.05449000
43975.70000000
199,010.60
0.05450000
16854.60000000
215,865.20
0.05451000
43236.60000000
259,101.80
0.05452000
31636.80000000
290,738.60
0.05453000
35988.20000000
326,726.80
0.05454000
14428.10000000
341,154.90
0.05455000
3472.60000000
344,627.50
0.05456000
40473.40000000
385,100.90
0.05457000
1636.80000000
386,737.70
0.05458000
28648.80000000
415,386.50
0.05459000
30935.20000000
446,321.70
0.05460000
50811.10000000
497,132.80
|
||||||
| 2026-06-13 09:27:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5452.50000000
7,089.30
0.05437000
14389.80000000
21,479.10
0.05436000
16854.60000000
38,333.70
0.05435000
17957.20000000
56,290.90
0.05434000
32941.50000000
89,232.40
0.05433000
46804.50000000
136,036.90
0.05432000
21963.80000000
158,000.70
0.05431000
77290.20000000
235,290.90
0.05430000
36012.50000000
271,303.40
0.05429000
23638.60000000
294,942.00
0.05428000
3477.90000000
298,419.90
0.05427000
43998.30000000
342,418.20
0.05426000
9005.30000000
351,423.50
0.05425000
36235.00000000
387,658.50
0.05424000
60081.50000000
447,740.00
0.05423000
58242.70000000
505,982.70
0.05422000
92154.60000000
598,137.30
0.05421000
126636.20000000
724,773.50
0.05420000
69634.60000000
794,408.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
16928.30000000
21,304.50
0.05444000
7214.80000000
28,519.30
0.05445000
16854.60000000
45,373.90
0.05446000
16854.60000000
62,228.50
0.05447000
36257.70000000
98,486.20
0.05448000
56548.70000000
155,034.90
0.05449000
43975.70000000
199,010.60
0.05450000
16854.60000000
215,865.20
0.05451000
43236.60000000
259,101.80
0.05452000
31636.80000000
290,738.60
0.05453000
35988.20000000
326,726.80
0.05454000
14428.10000000
341,154.90
0.05455000
3472.60000000
344,627.50
0.05456000
40473.40000000
385,100.90
0.05457000
1636.80000000
386,737.70
0.05458000
28648.80000000
415,386.50
0.05459000
30935.20000000
446,321.70
0.05460000
50811.10000000
497,132.80
|
||||||
| 2026-06-13 09:27:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665833334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6112.90000000
7,749.70
0.05439000
6234.10000000
13,983.80
0.05438000
33558.70000000
47,542.50
0.05437000
25311.00000000
72,853.50
0.05436000
16854.60000000
89,708.10
0.05435000
48693.10000000
138,401.20
0.05434000
32941.50000000
171,342.70
0.05433000
28648.80000000
199,991.50
0.05432000
6746.00000000
206,737.50
0.05431000
47290.20000000
254,027.70
0.05430000
36012.50000000
290,040.20
0.05429000
23638.60000000
313,678.80
0.05428000
3477.90000000
317,156.70
0.05427000
43998.30000000
361,155.00
0.05426000
9005.30000000
370,160.30
0.05425000
36235.00000000
406,395.30
0.05424000
122581.50000000
528,976.80
0.05423000
58242.70000000
587,219.50
0.05422000
92154.60000000
679,374.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
11489.30000000
15,865.10
0.05446000
6228.60000000
22,093.70
0.05447000
1636.80000000
23,730.50
0.05448000
27877.00000000
51,607.50
0.05449000
44233.70000000
95,841.20
0.05450000
32001.20000000
127,842.40
0.05451000
58454.40000000
186,296.80
0.05452000
46854.60000000
233,151.40
0.05453000
35988.20000000
269,139.60
0.05454000
14428.10000000
283,567.70
0.05455000
1835.80000000
285,403.50
0.05456000
31305.70000000
316,709.20
0.05457000
1636.80000000
318,346.00
0.05458000
28648.80000000
346,994.80
0.05459000
30935.20000000
377,930.00
0.05460000
50811.10000000
428,741.10
0.05461000
24136.80000000
452,877.90
0.05462000
60306.20000000
513,184.10
|
||||||
| 2026-06-13 09:27:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
9033.40000000
19,652.50
0.05439000
30978.90000000
50,631.40
0.05438000
33558.70000000
84,190.10
0.05437000
24208.80000000
108,398.90
0.05436000
16854.60000000
125,253.50
0.05435000
75705.10000000
200,958.60
0.05434000
17723.70000000
218,682.30
0.05433000
35024.60000000
253,706.90
0.05432000
6746.00000000
260,452.90
0.05431000
47290.20000000
307,743.10
0.05430000
36012.50000000
343,755.60
0.05429000
23638.60000000
367,394.20
0.05428000
3477.90000000
370,872.10
0.05427000
43998.30000000
414,870.40
0.05426000
9005.30000000
423,875.70
0.05425000
36235.00000000
460,110.70
0.05424000
122581.50000000
582,692.20
0.05423000
59890.70000000
642,582.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12873.00000000
14,509.80
0.05447000
1636.80000000
16,146.60
0.05448000
27877.00000000
44,023.60
0.05449000
36624.80000000
80,648.40
0.05450000
32001.20000000
112,649.60
0.05451000
58454.40000000
171,104.00
0.05452000
46854.60000000
217,958.60
0.05453000
35988.20000000
253,946.80
0.05454000
14428.10000000
268,374.90
0.05455000
1835.80000000
270,210.70
0.05456000
31305.70000000
301,516.40
0.05457000
1636.80000000
303,153.20
0.05458000
28648.80000000
331,802.00
0.05459000
30935.20000000
362,737.20
0.05460000
50811.10000000
413,548.30
0.05461000
24136.80000000
437,685.10
0.05462000
60306.20000000
497,991.30
0.05463000
46482.30000000
544,473.60
0.05464000
38582.30000000
583,055.90
|
||||||
| 2026-06-13 09:27:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
9033.50000000
19,652.60
0.05439000
30978.90000000
50,631.50
0.05438000
33558.70000000
84,190.20
0.05437000
24208.80000000
108,399.00
0.05436000
16854.60000000
125,253.60
0.05435000
75705.10000000
200,958.70
0.05434000
17723.70000000
218,682.40
0.05433000
35024.60000000
253,707.00
0.05432000
6746.00000000
260,453.00
0.05431000
47290.20000000
307,743.20
0.05430000
36012.50000000
343,755.70
0.05429000
23638.60000000
367,394.30
0.05428000
3477.90000000
370,872.20
0.05427000
43998.30000000
414,870.50
0.05426000
9005.30000000
423,875.80
0.05425000
36235.00000000
460,110.80
0.05424000
122581.50000000
582,692.30
0.05423000
59890.70000000
642,583.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12873.00000000
14,509.80
0.05447000
1636.80000000
16,146.60
0.05448000
27877.00000000
44,023.60
0.05449000
36624.80000000
80,648.40
0.05450000
32001.20000000
112,649.60
0.05451000
58454.40000000
171,104.00
0.05452000
46854.60000000
217,958.60
0.05453000
35988.20000000
253,946.80
0.05454000
14428.10000000
268,374.90
0.05455000
1835.80000000
270,210.70
0.05456000
31305.70000000
301,516.40
0.05457000
1636.80000000
303,153.20
0.05458000
28648.80000000
331,802.00
0.05459000
30935.20000000
362,737.20
0.05460000
50811.10000000
413,548.30
0.05461000
24136.80000000
437,685.10
0.05462000
60306.20000000
497,991.30
0.05463000
46482.30000000
544,473.60
0.05464000
38582.30000000
583,055.90
|
||||||
| 2026-06-13 09:27:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
4436.80000000
15,055.90
0.05439000
35575.80000000
50,631.70
0.05438000
33558.70000000
84,190.40
0.05437000
24208.80000000
108,399.20
0.05436000
16854.60000000
125,253.80
0.05435000
75705.10000000
200,958.90
0.05434000
17723.70000000
218,682.60
0.05433000
35024.60000000
253,707.20
0.05432000
6746.00000000
260,453.20
0.05431000
47290.20000000
307,743.40
0.05430000
36012.50000000
343,755.90
0.05429000
23638.60000000
367,394.50
0.05428000
3477.90000000
370,872.40
0.05427000
43998.30000000
414,870.70
0.05426000
9005.30000000
423,876.00
0.05425000
36235.00000000
460,111.00
0.05424000
122581.50000000
582,692.50
0.05423000
59890.70000000
642,583.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12873.00000000
14,509.80
0.05447000
1636.80000000
16,146.60
0.05448000
27877.00000000
44,023.60
0.05449000
36624.80000000
80,648.40
0.05450000
32001.20000000
112,649.60
0.05451000
58454.40000000
171,104.00
0.05452000
46854.60000000
217,958.60
0.05453000
35988.20000000
253,946.80
0.05454000
14428.10000000
268,374.90
0.05455000
1835.80000000
270,210.70
0.05456000
31305.70000000
301,516.40
0.05457000
1636.80000000
303,153.20
0.05458000
28648.80000000
331,802.00
0.05459000
30935.20000000
362,737.20
0.05460000
50811.10000000
413,548.30
0.05461000
24136.80000000
437,685.10
0.05462000
60306.20000000
497,991.30
0.05463000
46482.30000000
544,473.60
0.05464000
38582.30000000
583,055.90
|
||||||
| 2026-06-13 09:27:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
4436.80000000
15,055.90
0.05439000
35575.80000000
50,631.70
0.05438000
33558.70000000
84,190.40
0.05437000
24208.80000000
108,399.20
0.05436000
16854.60000000
125,253.80
0.05435000
75705.10000000
200,958.90
0.05434000
17723.70000000
218,682.60
0.05433000
35024.60000000
253,707.20
0.05432000
6746.00000000
260,453.20
0.05431000
47290.20000000
307,743.40
0.05430000
36012.50000000
343,755.90
0.05429000
23638.60000000
367,394.50
0.05428000
3477.90000000
370,872.40
0.05427000
43998.30000000
414,870.70
0.05426000
9005.30000000
423,876.00
0.05425000
36235.00000000
460,111.00
0.05424000
122581.50000000
582,692.50
0.05423000
59890.70000000
642,583.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12873.00000000
14,509.80
0.05447000
1636.80000000
16,146.60
0.05448000
27877.00000000
44,023.60
0.05449000
36624.80000000
80,648.40
0.05450000
32001.20000000
112,649.60
0.05451000
58454.40000000
171,104.00
0.05452000
46854.60000000
217,958.60
0.05453000
35988.20000000
253,946.80
0.05454000
14428.10000000
268,374.90
0.05455000
1835.80000000
270,210.70
0.05456000
31305.70000000
301,516.40
0.05457000
1636.80000000
303,153.20
0.05458000
28648.80000000
331,802.00
0.05459000
30935.20000000
362,737.20
0.05460000
50811.10000000
413,548.30
0.05461000
24136.80000000
437,685.10
0.05462000
60306.20000000
497,991.30
0.05463000
46482.30000000
544,473.60
0.05464000
38582.30000000
583,055.90
|
||||||
| 2026-06-13 09:27:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665833287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8982.30000000
10,619.10
0.05440000
4436.80000000
15,055.90
0.05439000
35575.80000000
50,631.70
0.05438000
33558.70000000
84,190.40
0.05437000
24208.80000000
108,399.20
0.05436000
16854.60000000
125,253.80
0.05435000
75705.10000000
200,958.90
0.05434000
17723.70000000
218,682.60
0.05433000
28648.80000000
247,331.40
0.05432000
6746.00000000
254,077.40
0.05431000
47290.20000000
301,367.60
0.05430000
36012.50000000
337,380.10
0.05429000
23638.60000000
361,018.70
0.05428000
3477.90000000
364,496.60
0.05427000
43998.30000000
408,494.90
0.05426000
9005.30000000
417,500.20
0.05425000
36235.00000000
453,735.20
0.05424000
122581.50000000
576,316.70
0.05423000
59890.70000000
636,207.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12873.00000000
14,509.80
0.05447000
1636.80000000
16,146.60
0.05448000
27877.00000000
44,023.60
0.05449000
36624.80000000
80,648.40
0.05450000
32001.20000000
112,649.60
0.05451000
58454.40000000
171,104.00
0.05452000
46854.60000000
217,958.60
0.05453000
35988.20000000
253,946.80
0.05454000
14428.10000000
268,374.90
0.05455000
1835.80000000
270,210.70
0.05456000
31305.70000000
301,516.40
0.05457000
1636.80000000
303,153.20
0.05458000
28648.80000000
331,802.00
0.05459000
30935.20000000
362,737.20
0.05460000
50811.10000000
413,548.30
0.05461000
24136.80000000
437,685.10
0.05462000
60306.20000000
497,991.30
0.05463000
46482.30000000
544,473.60
0.05464000
38582.30000000
583,055.90
|
||||||