SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:46:31 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2602.70000000
2,602.70
0.05589000
23079.90000000
25,682.60
0.05588000
29581.80000000
55,264.40
0.05587000
25354.80000000
80,619.20
0.05586000
9195.10000000
89,814.30
0.05585000
24997.00000000
114,811.30
0.05584000
31586.20000000
146,397.50
0.05583000
36702.40000000
183,099.90
0.05582000
3376.00000000
186,475.90
0.05581000
180693.80000000
367,169.70
0.05580000
28414.30000000
395,584.00
0.05579000
65155.00000000
460,739.00
0.05578000
25998.40000000
486,737.40
0.05577000
26787.60000000
513,525.00
0.05576000
16261.50000000
529,786.50
0.05575000
87497.00000000
617,283.50
0.05574000
49031.80000000
666,315.30
0.05573000
33970.70000000
700,286.00
0.05572000
10536.20000000
710,822.20
0.05571000
40260.90000000
751,083.10
Asks (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05592000
3619.20000000
5,652.20
0.05593000
4578.40000000
10,230.60
0.05594000
6894.80000000
17,125.40
0.05595000
12080.00000000
29,205.40
0.05596000
10919.90000000
40,125.30
0.05597000
16943.60000000
57,068.90
0.05598000
14678.00000000
71,746.90
0.05599000
74734.10000000
146,481.00
0.05600000
49490.30000000
195,971.30
0.05601000
31804.00000000
227,775.30
0.05602000
18482.50000000
246,257.80
0.05603000
8732.20000000
254,990.00
0.05604000
16640.00000000
271,630.00
0.05605000
34964.10000000
306,594.10
0.05606000
1790.60000000
308,384.70
0.05607000
1586.20000000
309,970.90
0.05608000
33945.90000000
343,916.80
0.05609000
18230.90000000
362,147.70
0.05610000
18857.10000000
381,004.80
|
||||||
| 2026-06-15 12:46:30 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
6340.60000000
7,926.80
0.05589000
23079.90000000
31,006.70
0.05588000
29581.80000000
60,588.50
0.05587000
25354.80000000
85,943.30
0.05586000
9195.10000000
95,138.40
0.05585000
24997.00000000
120,135.40
0.05584000
31586.20000000
151,721.60
0.05583000
36702.40000000
188,424.00
0.05582000
3376.00000000
191,800.00
0.05581000
180693.80000000
372,493.80
0.05580000
28414.30000000
400,908.10
0.05579000
65155.00000000
466,063.10
0.05578000
25998.40000000
492,061.50
0.05577000
26787.60000000
518,849.10
0.05576000
16261.50000000
535,110.60
0.05575000
87497.00000000
622,607.60
0.05574000
49031.80000000
671,639.40
0.05573000
33970.70000000
705,610.10
0.05572000
10536.20000000
716,146.30
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
6894.80000000
10,514.00
0.05595000
12080.00000000
22,594.00
0.05596000
6450.90000000
29,044.90
0.05597000
21054.00000000
50,098.90
0.05598000
14678.00000000
64,776.90
0.05599000
74734.10000000
139,511.00
0.05600000
49490.30000000
189,001.30
0.05601000
31804.00000000
220,805.30
0.05602000
18482.50000000
239,287.80
0.05603000
8732.20000000
248,020.00
0.05604000
16640.00000000
264,660.00
0.05605000
34964.10000000
299,624.10
0.05606000
1790.60000000
301,414.70
0.05607000
1586.20000000
303,000.90
0.05608000
33945.90000000
336,946.80
0.05609000
18230.90000000
355,177.70
0.05610000
18857.10000000
374,034.80
0.05611000
33911.40000000
407,946.20
|
||||||
| 2026-06-15 12:46:29 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
2602.70000000
4,188.90
0.05589000
23079.90000000
27,268.80
0.05588000
29581.80000000
56,850.60
0.05587000
1944.00000000
58,794.60
0.05586000
9195.10000000
67,989.70
0.05585000
24997.00000000
92,986.70
0.05584000
31586.20000000
124,572.90
0.05583000
36702.40000000
161,275.30
0.05582000
3376.00000000
164,651.30
0.05581000
180693.80000000
345,345.10
0.05580000
28414.30000000
373,759.40
0.05579000
65155.00000000
438,914.40
0.05578000
25998.40000000
464,912.80
0.05577000
26787.60000000
491,700.40
0.05576000
14658.70000000
506,359.10
0.05575000
87497.00000000
593,856.10
0.05574000
50635.20000000
644,491.30
0.05573000
33970.70000000
678,462.00
0.05572000
10536.20000000
688,998.20
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
6894.80000000
10,514.00
0.05595000
12080.00000000
22,594.00
0.05596000
6450.90000000
29,044.90
0.05597000
21054.00000000
50,098.90
0.05598000
14678.00000000
64,776.90
0.05599000
74734.10000000
139,511.00
0.05600000
49490.30000000
189,001.30
0.05601000
31804.00000000
220,805.30
0.05602000
18482.50000000
239,287.80
0.05603000
8732.20000000
248,020.00
0.05604000
16640.00000000
264,660.00
0.05605000
34964.10000000
299,624.10
0.05606000
1790.60000000
301,414.70
0.05607000
1586.20000000
303,000.90
0.05608000
33945.90000000
336,946.80
0.05609000
18230.90000000
355,177.70
0.05610000
18857.10000000
374,034.80
0.05611000
33911.40000000
407,946.20
|
||||||
| 2026-06-15 12:46:28 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2602.70000000
2,602.70
0.05589000
1586.20000000
4,188.90
0.05588000
34056.30000000
38,245.20
0.05587000
1944.00000000
40,189.20
0.05586000
9195.10000000
49,384.30
0.05585000
24997.00000000
74,381.30
0.05584000
31586.20000000
105,967.50
0.05583000
36702.40000000
142,669.90
0.05582000
3376.00000000
146,045.90
0.05581000
180693.80000000
326,739.70
0.05580000
28414.30000000
355,154.00
0.05579000
65155.00000000
420,309.00
0.05578000
25998.40000000
446,307.40
0.05577000
28390.10000000
474,697.50
0.05576000
14658.70000000
489,356.20
0.05575000
87497.00000000
576,853.20
0.05574000
49031.80000000
625,885.00
0.05573000
33970.70000000
659,855.70
0.05572000
10536.20000000
670,391.90
0.05571000
40260.90000000
710,652.80
Asks (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05592000
1586.20000000
3,619.20
0.05593000
6707.80000000
10,327.00
0.05594000
4089.20000000
14,416.20
0.05595000
12080.00000000
26,496.20
0.05596000
10919.60000000
37,415.80
0.05597000
16586.20000000
54,002.00
0.05598000
15035.40000000
69,037.40
0.05599000
74734.10000000
143,771.50
0.05600000
49490.30000000
193,261.80
0.05601000
31804.00000000
225,065.80
0.05602000
18482.50000000
243,548.30
0.05603000
8732.20000000
252,280.50
0.05604000
16640.00000000
268,920.50
0.05605000
34964.10000000
303,884.60
0.05606000
1790.60000000
305,675.20
0.05607000
1586.20000000
307,261.40
0.05608000
33945.90000000
341,207.30
0.05609000
18230.90000000
359,438.20
0.05610000
18857.10000000
378,295.30
|
||||||
| 2026-06-15 12:46:27 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2602.70000000
2,602.70
0.05589000
31754.10000000
34,356.80
0.05588000
56394.60000000
90,751.40
0.05587000
1944.00000000
92,695.40
0.05586000
9195.10000000
101,890.50
0.05585000
24997.00000000
126,887.50
0.05584000
31586.20000000
158,473.70
0.05583000
36702.40000000
195,176.10
0.05582000
3376.00000000
198,552.10
0.05581000
180693.80000000
379,245.90
0.05580000
28414.30000000
407,660.20
0.05579000
65155.00000000
472,815.20
0.05578000
25998.40000000
498,813.60
0.05577000
28390.10000000
527,203.70
0.05576000
14658.70000000
541,862.40
0.05575000
87497.00000000
629,359.40
0.05574000
49031.80000000
678,391.20
0.05573000
33970.70000000
712,361.90
0.05572000
10536.20000000
722,898.10
0.05571000
40260.90000000
763,159.00
Asks (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05592000
1586.20000000
3,619.20
0.05593000
3902.50000000
7,521.70
0.05594000
6894.50000000
14,416.20
0.05595000
12080.00000000
26,496.20
0.05596000
9847.20000000
36,343.40
0.05597000
17658.40000000
54,001.80
0.05598000
15035.40000000
69,037.20
0.05599000
74734.10000000
143,771.30
0.05600000
49490.30000000
193,261.60
0.05601000
31804.00000000
225,065.60
0.05602000
18482.50000000
243,548.10
0.05603000
8732.20000000
252,280.30
0.05604000
16640.00000000
268,920.30
0.05605000
34964.10000000
303,884.40
0.05606000
1790.60000000
305,675.00
0.05607000
1586.20000000
307,261.20
0.05608000
33945.90000000
341,207.10
0.05609000
18230.90000000
359,438.00
0.05610000
18857.10000000
378,295.10
|
||||||
| 2026-06-15 12:46:26 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
2602.70000000
2,602.70
0.05589000
16804.00000000
19,406.70
0.05588000
52992.60000000
72,399.30
0.05587000
6419.10000000
78,818.40
0.05586000
10984.10000000
89,802.50
0.05585000
24997.00000000
114,799.50
0.05584000
31586.20000000
146,385.70
0.05583000
36702.40000000
183,088.10
0.05582000
3376.00000000
186,464.10
0.05581000
180693.80000000
367,157.90
0.05580000
28414.30000000
395,572.20
0.05579000
65155.00000000
460,727.20
0.05578000
25998.40000000
486,725.60
0.05577000
28390.10000000
515,115.70
0.05576000
14658.70000000
529,774.40
0.05575000
87497.00000000
617,271.40
0.05574000
49031.80000000
666,303.20
0.05573000
33970.70000000
700,273.90
0.05572000
10536.20000000
710,810.10
0.05571000
40260.90000000
751,071.00
Asks (20 levels)
Price
Qty
Total
0.05591000
3043.20000000
3,043.20
0.05592000
1586.20000000
4,629.40
0.05593000
3902.50000000
8,531.90
0.05594000
6894.50000000
15,426.40
0.05595000
4927.00000000
20,353.40
0.05596000
10919.60000000
31,273.00
0.05597000
16586.20000000
47,859.20
0.05598000
15035.40000000
62,894.60
0.05599000
74734.10000000
137,628.70
0.05600000
49490.30000000
187,119.00
0.05601000
31804.00000000
218,923.00
0.05602000
18482.50000000
237,405.50
0.05603000
8732.20000000
246,137.70
0.05604000
16640.00000000
262,777.70
0.05605000
34964.10000000
297,741.80
0.05606000
1790.60000000
299,532.40
0.05607000
1586.20000000
301,118.60
0.05608000
33945.90000000
335,064.50
0.05609000
18230.90000000
353,295.40
0.05610000
18857.10000000
372,152.50
|
||||||
| 2026-06-15 12:46:25 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
35465.10000000
36,961.90
0.05589000
25779.10000000
62,741.00
0.05588000
51920.20000000
114,661.20
0.05587000
1944.00000000
116,605.20
0.05586000
18140.30000000
134,745.50
0.05585000
24997.00000000
159,742.50
0.05584000
31586.20000000
191,328.70
0.05583000
36702.40000000
228,031.10
0.05582000
3376.00000000
231,407.10
0.05581000
180693.80000000
412,100.90
0.05580000
28414.30000000
440,515.20
0.05579000
65155.00000000
505,670.20
0.05578000
25998.40000000
531,668.60
0.05577000
28390.10000000
560,058.70
0.05576000
14658.70000000
574,717.40
0.05575000
87497.00000000
662,214.40
0.05574000
49031.80000000
711,246.20
0.05573000
33970.70000000
745,216.90
0.05572000
10536.20000000
755,753.10
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
6894.60000000
10,513.80
0.05595000
4927.00000000
15,440.80
0.05596000
5378.50000000
20,819.30
0.05597000
22126.90000000
42,946.20
0.05598000
15035.40000000
57,981.60
0.05599000
74734.10000000
132,715.70
0.05600000
49490.30000000
182,206.00
0.05601000
31804.00000000
214,010.00
0.05602000
18482.50000000
232,492.50
0.05603000
8732.20000000
241,224.70
0.05604000
16640.00000000
257,864.70
0.05605000
34964.10000000
292,828.80
0.05606000
1790.60000000
294,619.40
0.05607000
1586.20000000
296,205.60
0.05608000
33945.90000000
330,151.50
0.05609000
18230.90000000
348,382.40
0.05610000
18857.10000000
367,239.50
0.05611000
33911.40000000
401,150.90
|
||||||
| 2026-06-15 12:46:24 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4055.70000000
5,641.90
0.05590000
22659.20000000
28,301.10
0.05589000
9489.10000000
37,790.20
0.05588000
51920.20000000
89,710.40
0.05587000
1944.00000000
91,654.40
0.05586000
18140.30000000
109,794.70
0.05585000
24997.00000000
134,791.70
0.05584000
46804.00000000
181,595.70
0.05583000
36702.40000000
218,298.10
0.05582000
3376.00000000
221,674.10
0.05581000
180693.80000000
402,367.90
0.05580000
28414.30000000
430,782.20
0.05579000
65155.00000000
495,937.20
0.05578000
25998.40000000
521,935.60
0.05577000
26787.60000000
548,723.20
0.05576000
14658.70000000
563,381.90
0.05575000
87497.00000000
650,878.90
0.05574000
49031.80000000
699,910.70
0.05573000
33970.70000000
733,881.40
Asks (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05595000
7733.80000000
12,939.20
0.05596000
5378.50000000
18,317.70
0.05597000
21054.70000000
39,372.40
0.05598000
16107.40000000
55,479.80
0.05599000
74734.10000000
130,213.90
0.05600000
34272.50000000
164,486.40
0.05601000
16586.20000000
181,072.60
0.05602000
10873.60000000
191,946.20
0.05603000
8732.20000000
200,678.40
0.05604000
16640.00000000
217,318.40
0.05605000
34964.10000000
252,282.50
0.05606000
1790.60000000
254,073.10
0.05607000
1586.20000000
255,659.30
0.05608000
33945.90000000
289,605.20
0.05609000
18230.90000000
307,836.10
0.05610000
18857.10000000
326,693.20
0.05611000
33911.40000000
360,604.60
0.05612000
18180.90000000
378,785.50
|
||||||
| 2026-06-15 12:46:23 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
2602.70000000
4,099.50
0.05589000
9307.00000000
13,406.50
0.05588000
41176.80000000
54,583.30
0.05587000
1944.00000000
56,527.30
0.05586000
99622.50000000
156,149.80
0.05585000
40214.80000000
196,364.60
0.05584000
46804.00000000
243,168.60
0.05583000
51920.20000000
295,088.80
0.05582000
3376.00000000
298,464.80
0.05581000
1586.20000000
300,051.00
0.05580000
28414.30000000
328,465.30
0.05579000
65155.00000000
393,620.30
0.05578000
25998.40000000
419,618.70
0.05577000
26787.60000000
446,406.30
0.05576000
16261.50000000
462,667.80
0.05575000
87497.00000000
550,164.80
0.05574000
49031.80000000
599,196.60
0.05573000
33970.70000000
633,167.30
0.05572000
10536.20000000
643,703.50
Asks (20 levels)
Price
Qty
Total
0.05592000
2743.00000000
2,743.00
0.05593000
2519.30000000
5,262.30
0.05594000
7250.10000000
12,512.40
0.05595000
4468.10000000
16,980.50
0.05596000
5378.50000000
22,359.00
0.05597000
22126.90000000
44,485.90
0.05598000
15035.40000000
59,521.30
0.05599000
51907.40000000
111,428.70
0.05600000
34272.50000000
145,701.20
0.05601000
16586.20000000
162,287.40
0.05602000
10873.60000000
173,161.00
0.05603000
8732.20000000
181,893.20
0.05604000
16640.00000000
198,533.20
0.05605000
34964.10000000
233,497.30
0.05606000
1790.60000000
235,287.90
0.05607000
1586.20000000
236,874.10
0.05608000
33945.90000000
270,820.00
0.05609000
18230.90000000
289,050.90
0.05610000
18857.10000000
307,908.00
0.05611000
33911.40000000
341,819.40
|
||||||
| 2026-06-15 12:46:22 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
2602.70000000
4,188.90
0.05589000
9307.00000000
13,495.90
0.05588000
41176.80000000
54,672.70
0.05587000
1944.00000000
56,616.70
0.05586000
99622.50000000
156,239.20
0.05585000
40214.80000000
196,454.00
0.05584000
46804.00000000
243,258.00
0.05583000
51920.20000000
295,178.20
0.05582000
3376.00000000
298,554.20
0.05581000
1586.20000000
300,140.40
0.05580000
28414.30000000
328,554.70
0.05579000
65155.00000000
393,709.70
0.05578000
25998.40000000
419,708.10
0.05577000
26787.60000000
446,495.70
0.05576000
14658.70000000
461,154.40
0.05575000
87497.00000000
548,651.40
0.05574000
49031.80000000
597,683.20
0.05573000
33970.70000000
631,653.90
0.05572000
10536.20000000
642,190.10
Asks (20 levels)
Price
Qty
Total
0.05592000
2743.00000000
2,743.00
0.05593000
2519.30000000
5,262.30
0.05594000
7250.10000000
12,512.40
0.05595000
4468.10000000
16,980.50
0.05596000
5378.50000000
22,359.00
0.05597000
22126.90000000
44,485.90
0.05598000
14678.00000000
59,163.90
0.05599000
51907.40000000
111,071.30
0.05600000
34629.80000000
145,701.10
0.05601000
16586.20000000
162,287.30
0.05602000
10873.60000000
173,160.90
0.05603000
8732.20000000
181,893.10
0.05604000
16640.00000000
198,533.10
0.05605000
34964.10000000
233,497.20
0.05606000
1790.60000000
235,287.80
0.05607000
1586.20000000
236,874.00
0.05608000
33945.90000000
270,819.90
0.05609000
18230.90000000
289,050.80
0.05610000
18857.10000000
307,907.90
0.05611000
33911.40000000
341,819.30
|
||||||
| 2026-06-15 12:46:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
3674.70000000
5,260.90
0.05589000
56888.50000000
62,149.40
0.05588000
41176.80000000
103,326.20
0.05587000
3733.00000000
107,059.20
0.05586000
48140.30000000
155,199.50
0.05585000
40214.80000000
195,414.30
0.05584000
16804.00000000
212,218.30
0.05583000
51920.20000000
264,138.50
0.05582000
3376.00000000
267,514.50
0.05581000
1586.20000000
269,100.70
0.05580000
28414.30000000
297,515.00
0.05579000
65155.00000000
362,670.00
0.05578000
25998.40000000
388,668.40
0.05577000
26787.60000000
415,456.00
0.05576000
16261.50000000
431,717.50
0.05575000
87497.00000000
519,214.50
0.05574000
49031.80000000
568,246.30
0.05573000
33970.70000000
602,217.00
0.05572000
10536.20000000
612,753.20
Asks (20 levels)
Price
Qty
Total
0.05592000
2743.00000000
2,743.00
0.05594000
4441.80000000
7,184.80
0.05595000
7278.40000000
14,463.20
0.05596000
5378.50000000
19,841.70
0.05597000
21054.70000000
40,896.40
0.05598000
15750.00000000
56,646.40
0.05599000
51907.40000000
108,553.80
0.05600000
34629.80000000
143,183.60
0.05601000
16586.20000000
159,769.80
0.05602000
10873.60000000
170,643.40
0.05603000
8732.20000000
179,375.60
0.05604000
16640.00000000
196,015.60
0.05605000
34964.10000000
230,979.70
0.05606000
1790.60000000
232,770.30
0.05607000
1586.20000000
234,356.50
0.05608000
33945.90000000
268,302.40
0.05609000
18230.90000000
286,533.30
0.05610000
18857.10000000
305,390.40
0.05611000
33911.40000000
339,301.80
0.05612000
18180.90000000
357,482.70
|
||||||
| 2026-06-15 12:46:20 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667809635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
22025.90000000
23,612.10
0.05589000
56888.50000000
80,500.60
0.05588000
36702.40000000
117,203.00
0.05587000
3733.00000000
120,936.00
0.05586000
48140.30000000
169,076.30
0.05585000
40214.80000000
209,291.10
0.05584000
16804.00000000
226,095.10
0.05583000
51920.20000000
278,015.30
0.05582000
3376.00000000
281,391.30
0.05581000
1586.20000000
282,977.50
0.05580000
28414.30000000
311,391.80
0.05579000
65155.00000000
376,546.80
0.05578000
16687.70000000
393,234.50
0.05577000
26787.60000000
420,022.10
0.05576000
16261.50000000
436,283.60
0.05575000
87497.00000000
523,780.60
0.05574000
58364.10000000
582,144.70
0.05573000
33970.70000000
616,115.40
0.05572000
10536.20000000
626,651.60
Asks (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05595000
7278.40000000
12,483.80
0.05596000
5378.50000000
17,862.30
0.05597000
19468.50000000
37,330.80
0.05598000
15750.00000000
53,080.80
0.05599000
51907.40000000
104,988.20
0.05600000
34629.80000000
139,618.00
0.05601000
16586.20000000
156,204.20
0.05602000
10873.60000000
167,077.80
0.05603000
8732.20000000
175,810.00
0.05604000
16640.00000000
192,450.00
0.05605000
34964.10000000
227,414.10
0.05606000
1790.60000000
229,204.70
0.05607000
1586.20000000
230,790.90
0.05608000
33945.90000000
264,736.80
0.05609000
18230.90000000
282,967.70
0.05610000
18857.10000000
301,824.80
0.05611000
33911.40000000
335,736.20
0.05612000
18180.90000000
353,917.10
|
||||||
| 2026-06-15 12:46:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667809603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4372.50000000
5,958.70
0.05590000
24422.40000000
30,381.10
0.05589000
5015.20000000
35,396.30
0.05588000
36702.40000000
72,098.70
0.05587000
3733.00000000
75,831.70
0.05586000
48140.30000000
123,972.00
0.05585000
40214.80000000
164,186.80
0.05584000
16804.00000000
180,990.80
0.05583000
51920.20000000
232,911.00
0.05582000
3376.00000000
236,287.00
0.05581000
1586.20000000
237,873.20
0.05580000
28414.30000000
266,287.50
0.05579000
65155.00000000
331,442.50
0.05578000
16687.70000000
348,130.20
0.05577000
26787.60000000
374,917.80
0.05576000
16261.50000000
391,179.30
0.05575000
87497.00000000
478,676.30
0.05574000
58364.10000000
537,040.40
0.05573000
33970.70000000
571,011.10
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4468.10000000
6,054.30
0.05596000
6602.60000000
12,656.90
0.05597000
19468.50000000
32,125.40
0.05598000
15750.00000000
47,875.40
0.05599000
51907.40000000
99,782.80
0.05600000
34629.80000000
134,412.60
0.05601000
16586.20000000
150,998.80
0.05602000
10873.60000000
161,872.40
0.05603000
8732.20000000
170,604.60
0.05604000
16640.00000000
187,244.60
0.05605000
34964.10000000
222,208.70
0.05606000
1790.60000000
223,999.30
0.05607000
1586.20000000
225,585.50
0.05608000
33945.90000000
259,531.40
0.05609000
18230.90000000
277,762.30
0.05610000
18857.10000000
296,619.40
0.05611000
33911.40000000
330,530.80
0.05612000
18180.90000000
348,711.70
0.05613000
28445.20000000
377,156.90
|
||||||
| 2026-06-15 12:46:18 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 667809509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
9703.00000000
9,703.00
0.05592000
19262.70000000
28,965.70
0.05591000
2578.80000000
31,544.50
0.05590000
26013.50000000
57,558.00
0.05589000
5015.20000000
62,573.20
0.05588000
35116.20000000
97,689.40
0.05587000
3375.20000000
101,064.60
0.05586000
48140.30000000
149,204.90
0.05585000
40214.80000000
189,419.70
0.05584000
17162.00000000
206,581.70
0.05583000
50334.00000000
256,915.70
0.05582000
3376.00000000
260,291.70
0.05581000
1586.20000000
261,877.90
0.05580000
28414.30000000
290,292.20
0.05579000
65155.00000000
355,447.20
0.05578000
79187.70000000
434,634.90
0.05577000
26787.60000000
461,422.50
0.05576000
14658.70000000
476,081.20
0.05575000
24997.00000000
501,078.20
0.05574000
58364.10000000
559,442.30
Asks (20 levels)
Price
Qty
Total
0.05597000
22500.00000000
22,500.00
0.05598000
14678.00000000
37,178.00
0.05599000
32702.00000000
69,880.00
0.05600000
43201.50000000
113,081.50
0.05601000
21050.90000000
134,132.40
0.05602000
1586.20000000
135,718.60
0.05603000
8732.20000000
144,450.80
0.05604000
16640.00000000
161,090.80
0.05605000
34964.10000000
196,054.90
0.05606000
1790.60000000
197,845.50
0.05607000
1586.20000000
199,431.70
0.05608000
33945.90000000
233,377.60
0.05609000
18230.90000000
251,608.50
0.05610000
18857.10000000
270,465.60
0.05611000
33911.40000000
304,377.00
0.05612000
18180.90000000
322,557.90
0.05613000
28445.20000000
351,003.10
0.05614000
5165.60000000
356,168.70
0.05615000
10493.50000000
366,662.20
0.05616000
24997.00000000
391,659.20
|
||||||
| 2026-06-15 12:46:16 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
4471.30000000
6,057.50
0.05587000
24876.30000000
30,933.80
0.05586000
9105.60000000
40,039.40
0.05585000
40125.30000000
80,164.70
0.05584000
17162.00000000
97,326.70
0.05583000
51920.20000000
149,246.90
0.05582000
3376.00000000
152,622.90
0.05581000
31586.20000000
184,209.10
0.05580000
146704.60000000
330,913.70
0.05579000
56192.00000000
387,105.70
0.05578000
16687.70000000
403,793.40
0.05577000
26787.60000000
430,581.00
0.05576000
14658.70000000
445,239.70
0.05575000
24997.00000000
470,236.70
0.05574000
58364.10000000
528,600.80
0.05573000
33970.70000000
562,571.50
0.05572000
73036.20000000
635,607.70
0.05571000
40260.90000000
675,868.60
0.05570000
10563.90000000
686,432.50
Asks (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05591000
1586.20000000
3,619.20
0.05592000
8333.30000000
11,952.50
0.05593000
9562.20000000
21,514.70
0.05594000
28867.00000000
50,381.70
0.05595000
32641.50000000
83,023.20
0.05596000
16804.00000000
99,827.20
0.05597000
39304.00000000
139,131.20
0.05598000
16467.00000000
155,598.20
0.05599000
44407.40000000
200,005.60
0.05600000
41772.50000000
241,778.10
0.05601000
46586.20000000
288,364.30
0.05602000
3374.10000000
291,738.40
0.05603000
25267.60000000
317,006.00
0.05604000
40050.80000000
357,056.80
0.05605000
4964.10000000
362,020.90
0.05606000
35708.90000000
397,729.80
0.05607000
1586.20000000
399,316.00
0.05608000
33945.90000000
433,261.90
0.05609000
18230.90000000
451,492.80
|
||||||
| 2026-06-15 12:46:14 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
4471.30000000
6,057.50
0.05587000
24876.30000000
30,933.80
0.05586000
9105.60000000
40,039.40
0.05585000
40125.30000000
80,164.70
0.05584000
17162.00000000
97,326.70
0.05583000
51920.20000000
149,246.90
0.05582000
3376.00000000
152,622.90
0.05581000
31586.20000000
184,209.10
0.05580000
146704.60000000
330,913.70
0.05579000
56192.00000000
387,105.70
0.05578000
16687.70000000
403,793.40
0.05577000
26787.60000000
430,581.00
0.05576000
14658.70000000
445,239.70
0.05575000
24997.00000000
470,236.70
0.05574000
58364.10000000
528,600.80
0.05573000
33970.70000000
562,571.50
0.05572000
73036.20000000
635,607.70
0.05571000
40260.90000000
675,868.60
0.05570000
10563.90000000
686,432.50
Asks (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05591000
1586.20000000
3,619.20
0.05592000
8333.30000000
11,952.50
0.05593000
9562.20000000
21,514.70
0.05594000
28867.00000000
50,381.70
0.05595000
32641.50000000
83,023.20
0.05596000
16804.00000000
99,827.20
0.05597000
39304.00000000
139,131.20
0.05598000
16467.00000000
155,598.20
0.05599000
44407.40000000
200,005.60
0.05600000
41772.50000000
241,778.10
0.05601000
46586.20000000
288,364.30
0.05602000
3374.10000000
291,738.40
0.05603000
25267.60000000
317,006.00
0.05604000
40050.80000000
357,056.80
0.05605000
4964.10000000
362,020.90
0.05606000
35708.90000000
397,729.80
0.05607000
1586.20000000
399,316.00
0.05608000
33945.90000000
433,261.90
0.05609000
18230.90000000
451,492.80
|
||||||
| 2026-06-15 12:46:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
4471.30000000
6,057.50
0.05587000
19328.00000000
25,385.50
0.05586000
14654.80000000
40,040.30
0.05585000
40125.30000000
80,165.60
0.05584000
17162.00000000
97,327.60
0.05583000
36702.40000000
134,030.00
0.05582000
3376.00000000
137,406.00
0.05581000
31586.20000000
168,992.20
0.05580000
146704.60000000
315,696.80
0.05579000
56192.00000000
371,888.80
0.05578000
16687.70000000
388,576.50
0.05577000
26787.60000000
415,364.10
0.05576000
14658.70000000
430,022.80
0.05575000
24997.00000000
455,019.80
0.05574000
58364.10000000
513,383.90
0.05573000
33970.70000000
547,354.60
0.05572000
10536.20000000
557,890.80
0.05571000
102760.90000000
660,651.70
0.05570000
10563.90000000
671,215.60
Asks (20 levels)
Price
Qty
Total
0.05590000
3619.20000000
3,619.20
0.05591000
1586.20000000
5,205.40
0.05592000
8333.30000000
13,538.70
0.05593000
9562.20000000
23,100.90
0.05594000
30781.40000000
53,882.30
0.05595000
23960.00000000
77,842.30
0.05596000
16804.00000000
94,646.30
0.05597000
39304.00000000
133,950.30
0.05598000
16467.00000000
150,417.30
0.05599000
44407.40000000
194,824.70
0.05600000
41772.50000000
236,597.20
0.05601000
46586.20000000
283,183.40
0.05602000
3374.10000000
286,557.50
0.05603000
25267.60000000
311,825.10
0.05604000
40050.80000000
351,875.90
0.05605000
4964.10000000
356,840.00
0.05606000
35708.90000000
392,548.90
0.05607000
1586.20000000
394,135.10
0.05608000
33945.90000000
428,081.00
0.05609000
18230.90000000
446,311.90
|
||||||
| 2026-06-15 12:46:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
4471.30000000
6,057.50
0.05587000
19328.00000000
25,385.50
0.05586000
14654.80000000
40,040.30
0.05585000
40125.30000000
80,165.60
0.05584000
17162.00000000
97,327.60
0.05583000
36702.40000000
134,030.00
0.05582000
3376.00000000
137,406.00
0.05581000
31586.20000000
168,992.20
0.05580000
146704.60000000
315,696.80
0.05579000
56192.00000000
371,888.80
0.05578000
16687.70000000
388,576.50
0.05577000
26787.60000000
415,364.10
0.05576000
14658.70000000
430,022.80
0.05575000
24997.00000000
455,019.80
0.05574000
58364.10000000
513,383.90
0.05573000
33970.70000000
547,354.60
0.05572000
10536.20000000
557,890.80
0.05571000
102760.90000000
660,651.70
0.05570000
10563.90000000
671,215.60
Asks (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05591000
1586.20000000
3,619.20
0.05592000
8333.30000000
11,952.50
0.05593000
9562.20000000
21,514.70
0.05594000
29939.80000000
51,454.50
0.05595000
23960.00000000
75,414.50
0.05596000
16804.00000000
92,218.50
0.05597000
39304.00000000
131,522.50
0.05598000
16467.00000000
147,989.50
0.05599000
44407.40000000
192,396.90
0.05600000
41772.50000000
234,169.40
0.05601000
46586.20000000
280,755.60
0.05602000
3374.10000000
284,129.70
0.05603000
25267.60000000
309,397.30
0.05604000
40050.80000000
349,448.10
0.05605000
4964.10000000
354,412.20
0.05606000
35708.90000000
390,121.10
0.05607000
1586.20000000
391,707.30
0.05608000
33945.90000000
425,653.20
0.05609000
18230.90000000
443,884.10
|
||||||
| 2026-06-15 12:46:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
5450.10000000
7,036.30
0.05586000
14654.80000000
21,691.10
0.05585000
40125.30000000
61,816.40
0.05584000
17162.00000000
78,978.40
0.05583000
36702.40000000
115,680.80
0.05582000
3376.00000000
119,056.80
0.05581000
31586.20000000
150,643.00
0.05580000
146704.60000000
297,347.60
0.05579000
56192.00000000
353,539.60
0.05578000
16687.70000000
370,227.30
0.05577000
26787.60000000
397,014.90
0.05576000
14658.70000000
411,673.60
0.05575000
24997.00000000
436,670.60
0.05574000
58364.10000000
495,034.70
0.05573000
35574.40000000
530,609.10
0.05572000
10536.20000000
541,145.30
0.05571000
102760.90000000
643,906.20
0.05570000
10563.90000000
654,470.10
0.05569000
28259.30000000
682,729.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1232.80000000
1,232.80
0.05591000
7109.50000000
8,342.30
0.05592000
5521.10000000
13,863.40
0.05593000
5090.60000000
18,954.00
0.05594000
34410.40000000
53,364.40
0.05595000
23960.00000000
77,324.40
0.05596000
16804.00000000
94,128.40
0.05597000
39304.00000000
133,432.40
0.05598000
16467.00000000
149,899.40
0.05599000
44407.40000000
194,306.80
0.05600000
41772.50000000
236,079.30
0.05601000
46586.20000000
282,665.50
0.05602000
3374.10000000
286,039.60
0.05603000
25267.60000000
311,307.20
0.05604000
40050.80000000
351,358.00
0.05605000
4964.10000000
356,322.10
0.05606000
35708.90000000
392,031.00
0.05607000
1586.20000000
393,617.20
0.05608000
33945.90000000
427,563.10
0.05609000
18230.90000000
445,794.00
|
||||||
| 2026-06-15 12:46:10 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
5450.10000000
7,036.30
0.05586000
10178.40000000
17,214.70
0.05585000
21191.70000000
38,406.40
0.05584000
17162.00000000
55,568.40
0.05583000
36702.40000000
92,270.80
0.05582000
3376.00000000
95,646.80
0.05581000
31586.20000000
127,233.00
0.05580000
146704.60000000
273,937.60
0.05579000
56192.00000000
330,129.60
0.05578000
16687.70000000
346,817.30
0.05577000
26787.60000000
373,604.90
0.05576000
14658.70000000
388,263.60
0.05575000
24997.00000000
413,260.60
0.05574000
58364.10000000
471,624.70
0.05573000
33970.70000000
505,595.40
0.05572000
10536.20000000
516,131.60
0.05571000
102760.90000000
618,892.50
0.05570000
10563.90000000
629,456.40
0.05569000
29864.10000000
659,320.50
Asks (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05591000
14268.30000000
17,887.50
0.05592000
10012.00000000
27,899.50
0.05593000
5539.50000000
33,439.00
0.05594000
29939.80000000
63,378.80
0.05595000
23960.00000000
87,338.80
0.05596000
16804.00000000
104,142.80
0.05597000
39304.00000000
143,446.80
0.05598000
16467.00000000
159,913.80
0.05599000
44407.40000000
204,321.20
0.05600000
41772.50000000
246,093.70
0.05601000
46586.20000000
292,679.90
0.05602000
3374.10000000
296,054.00
0.05603000
25267.60000000
321,321.60
0.05604000
40050.80000000
361,372.40
0.05605000
4964.10000000
366,336.50
0.05606000
35708.90000000
402,045.40
0.05607000
1586.20000000
403,631.60
0.05608000
33945.90000000
437,577.50
|
||||||
| 2026-06-15 12:46:09 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
5450.10000000
7,036.30
0.05586000
10178.40000000
17,214.70
0.05585000
40125.30000000
57,340.00
0.05584000
17162.00000000
74,502.00
0.05583000
36702.40000000
111,204.40
0.05582000
3376.00000000
114,580.40
0.05581000
31586.20000000
146,166.60
0.05580000
146704.60000000
292,871.20
0.05579000
56192.00000000
349,063.20
0.05578000
16687.70000000
365,750.90
0.05577000
26787.60000000
392,538.50
0.05576000
14658.70000000
407,197.20
0.05575000
24997.00000000
432,194.20
0.05574000
58364.10000000
490,558.30
0.05573000
33970.70000000
524,529.00
0.05572000
10536.20000000
535,065.20
0.05571000
102760.90000000
637,826.10
0.05570000
10563.90000000
648,390.00
0.05569000
28259.30000000
676,649.30
Asks (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05591000
7109.50000000
10,728.70
0.05592000
5539.50000000
16,268.20
0.05593000
5539.50000000
21,807.70
0.05594000
29939.80000000
51,747.50
0.05595000
23960.00000000
75,707.50
0.05596000
16804.00000000
92,511.50
0.05597000
39304.00000000
131,815.50
0.05598000
16467.00000000
148,282.50
0.05599000
44407.40000000
192,689.90
0.05600000
41772.50000000
234,462.40
0.05601000
46586.20000000
281,048.60
0.05602000
3374.10000000
284,422.70
0.05603000
25267.60000000
309,690.30
0.05604000
40050.80000000
349,741.10
0.05605000
4964.10000000
354,705.20
0.05606000
35708.90000000
390,414.10
0.05607000
1586.20000000
392,000.30
0.05608000
33945.90000000
425,946.20
|
||||||
| 2026-06-15 12:46:08 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1496.80000000
1,496.80
0.05586000
9105.60000000
10,602.40
0.05585000
22264.70000000
32,867.10
0.05584000
17162.00000000
50,029.10
0.05583000
36702.40000000
86,731.50
0.05582000
3376.00000000
90,107.50
0.05581000
31586.20000000
121,693.70
0.05580000
146704.60000000
268,398.30
0.05579000
56192.00000000
324,590.30
0.05578000
16687.70000000
341,278.00
0.05577000
26787.60000000
368,065.60
0.05576000
14658.70000000
382,724.30
0.05575000
24997.00000000
407,721.30
0.05574000
58364.10000000
466,085.40
0.05573000
33970.70000000
500,056.10
0.05572000
10536.20000000
510,592.30
0.05571000
102760.90000000
613,353.20
0.05570000
10563.90000000
623,917.10
0.05569000
28259.30000000
652,176.40
0.05568000
49032.60000000
701,209.00
Asks (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05589000
1586.20000000
3,619.20
0.05590000
6816.20000000
10,435.40
0.05591000
17191.80000000
27,627.20
0.05592000
4080.10000000
31,707.30
0.05593000
6641.70000000
38,349.00
0.05594000
32849.50000000
71,198.50
0.05595000
23960.00000000
95,158.50
0.05596000
27937.20000000
123,095.70
0.05597000
39304.00000000
162,399.70
0.05598000
16467.00000000
178,866.70
0.05599000
44407.40000000
223,274.10
0.05600000
41772.50000000
265,046.60
0.05601000
46586.20000000
311,632.80
0.05602000
3374.10000000
315,006.90
0.05603000
25267.60000000
340,274.50
0.05604000
40050.80000000
380,325.30
0.05605000
4964.10000000
385,289.40
0.05606000
35708.90000000
420,998.30
0.05607000
1586.20000000
422,584.50
|
||||||
| 2026-06-15 12:46:07 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667809027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
9105.60000000
10,691.80
0.05585000
22264.70000000
32,956.50
0.05584000
17162.00000000
50,118.50
0.05583000
36702.40000000
86,820.90
0.05582000
3376.00000000
90,196.90
0.05581000
31586.20000000
121,783.10
0.05580000
146704.60000000
268,487.70
0.05579000
56192.00000000
324,679.70
0.05578000
16687.70000000
341,367.40
0.05577000
26787.60000000
368,155.00
0.05576000
14658.70000000
382,813.70
0.05575000
24997.00000000
407,810.70
0.05574000
58364.10000000
466,174.80
0.05573000
35574.40000000
501,749.20
0.05572000
10536.20000000
512,285.40
0.05571000
102760.90000000
615,046.30
0.05570000
10563.90000000
625,610.20
0.05569000
28259.30000000
653,869.50
0.05568000
49032.60000000
702,902.10
Asks (20 levels)
Price
Qty
Total
0.05588000
2729.60000000
2,729.60
0.05589000
1586.20000000
4,315.80
0.05590000
6816.20000000
11,132.00
0.05591000
17191.80000000
28,323.80
0.05592000
1586.20000000
29,910.00
0.05593000
6641.70000000
36,551.70
0.05594000
32849.50000000
69,401.20
0.05595000
23960.00000000
93,361.20
0.05596000
27937.20000000
121,298.40
0.05597000
39304.00000000
160,602.40
0.05598000
16467.00000000
177,069.40
0.05599000
44407.40000000
221,476.80
0.05600000
41772.50000000
263,249.30
0.05601000
46586.20000000
309,835.50
0.05602000
3374.10000000
313,209.60
0.05603000
25267.60000000
338,477.20
0.05604000
40050.80000000
378,528.00
0.05605000
4964.10000000
383,492.10
0.05606000
35708.90000000
419,201.00
0.05607000
1586.20000000
420,787.20
|
||||||
| 2026-06-15 12:46:06 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
16804.00000000
18,390.20
0.05586000
24056.30000000
42,446.50
0.05585000
21191.70000000
63,638.20
0.05584000
32379.80000000
96,018.00
0.05583000
36702.40000000
132,720.40
0.05582000
3376.00000000
136,096.40
0.05581000
31586.20000000
167,682.60
0.05580000
146704.60000000
314,387.20
0.05579000
56192.00000000
370,579.20
0.05578000
16687.70000000
387,266.90
0.05577000
26787.60000000
414,054.50
0.05576000
14658.70000000
428,713.20
0.05575000
24997.00000000
453,710.20
0.05574000
58364.10000000
512,074.30
0.05573000
35574.40000000
547,648.70
0.05572000
10536.20000000
558,184.90
0.05571000
102760.90000000
660,945.80
0.05570000
10563.90000000
671,509.70
0.05569000
28259.30000000
699,769.00
Asks (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05591000
8376.40000000
13,581.80
0.05592000
9633.00000000
23,214.80
0.05593000
5568.70000000
28,783.50
0.05594000
33922.30000000
62,705.80
0.05595000
23960.00000000
86,665.80
0.05596000
24412.90000000
111,078.70
0.05597000
39304.00000000
150,382.70
0.05598000
16467.00000000
166,849.70
0.05599000
44407.40000000
211,257.10
0.05600000
41772.50000000
253,029.60
0.05601000
46586.20000000
299,615.80
0.05602000
3374.10000000
302,989.90
0.05603000
25267.60000000
328,257.50
0.05604000
16640.00000000
344,897.50
0.05605000
4964.10000000
349,861.60
0.05606000
35708.90000000
385,570.50
0.05607000
1586.20000000
387,156.70
0.05608000
33945.90000000
421,102.60
|
||||||
| 2026-06-15 12:46:05 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
17845.20000000
19,431.40
0.05586000
28532.70000000
47,964.10
0.05585000
16714.50000000
64,678.60
0.05584000
32379.80000000
97,058.40
0.05583000
36702.40000000
133,760.80
0.05582000
3376.00000000
137,136.80
0.05581000
31586.20000000
168,723.00
0.05580000
146704.60000000
315,427.60
0.05579000
56192.00000000
371,619.60
0.05578000
16687.70000000
388,307.30
0.05577000
26787.60000000
415,094.90
0.05576000
14658.70000000
429,753.60
0.05575000
24997.00000000
454,750.60
0.05574000
58364.10000000
513,114.70
0.05573000
35574.40000000
548,689.10
0.05572000
10536.20000000
559,225.30
0.05571000
102760.90000000
661,986.20
0.05570000
10563.90000000
672,550.10
0.05569000
28259.30000000
700,809.40
Asks (20 levels)
Price
Qty
Total
0.05589000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05591000
8376.40000000
13,581.80
0.05592000
9633.00000000
23,214.80
0.05593000
5568.70000000
28,783.50
0.05594000
33922.30000000
62,705.80
0.05595000
23960.00000000
86,665.80
0.05596000
24412.90000000
111,078.70
0.05597000
39304.00000000
150,382.70
0.05598000
16467.00000000
166,849.70
0.05599000
44407.40000000
211,257.10
0.05600000
41772.50000000
253,029.60
0.05601000
46586.20000000
299,615.80
0.05602000
3374.10000000
302,989.90
0.05603000
25267.60000000
328,257.50
0.05604000
16640.00000000
344,897.50
0.05605000
4964.10000000
349,861.60
0.05606000
35708.90000000
385,570.50
0.05607000
1586.20000000
387,156.70
0.05608000
33945.90000000
421,102.60
|
||||||
| 2026-06-15 12:46:04 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
17845.20000000
19,431.40
0.05586000
28532.70000000
47,964.10
0.05585000
16714.50000000
64,678.60
0.05584000
32379.80000000
97,058.40
0.05583000
36702.40000000
133,760.80
0.05582000
3376.00000000
137,136.80
0.05581000
31586.20000000
168,723.00
0.05580000
146704.60000000
315,427.60
0.05579000
56192.00000000
371,619.60
0.05578000
16687.70000000
388,307.30
0.05577000
26787.60000000
415,094.90
0.05576000
14658.70000000
429,753.60
0.05575000
24997.00000000
454,750.60
0.05574000
58364.10000000
513,114.70
0.05573000
35574.40000000
548,689.10
0.05572000
10536.20000000
559,225.30
0.05571000
102760.90000000
661,986.20
0.05570000
10563.90000000
672,550.10
0.05569000
28259.30000000
700,809.40
Asks (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05591000
8376.40000000
11,995.60
0.05592000
9633.00000000
21,628.60
0.05593000
5568.70000000
27,197.30
0.05594000
33564.70000000
60,762.00
0.05595000
24317.60000000
85,079.60
0.05596000
24412.90000000
109,492.50
0.05597000
39304.00000000
148,796.50
0.05598000
16467.00000000
165,263.50
0.05599000
44407.40000000
209,670.90
0.05600000
41772.50000000
251,443.40
0.05601000
46586.20000000
298,029.60
0.05602000
3374.10000000
301,403.70
0.05603000
25267.60000000
326,671.30
0.05604000
16640.00000000
343,311.30
0.05605000
4964.10000000
348,275.40
0.05606000
35708.90000000
383,984.30
0.05607000
1586.20000000
385,570.50
0.05608000
33945.90000000
419,516.40
|
||||||
| 2026-06-15 12:46:03 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
2627.40000000
4,213.60
0.05586000
31665.20000000
35,878.80
0.05585000
21191.30000000
57,070.10
0.05584000
1944.20000000
59,014.30
0.05583000
36702.40000000
95,716.70
0.05582000
3376.00000000
99,092.70
0.05581000
31586.20000000
130,678.90
0.05580000
146704.60000000
277,383.50
0.05579000
56192.00000000
333,575.50
0.05578000
16687.70000000
350,263.20
0.05577000
26787.60000000
377,050.80
0.05576000
14658.70000000
391,709.50
0.05575000
24997.00000000
416,706.50
0.05574000
58364.10000000
475,070.60
0.05573000
35574.40000000
510,645.00
0.05572000
10536.20000000
521,181.20
0.05571000
102760.90000000
623,942.10
0.05570000
10563.90000000
634,506.00
0.05569000
28259.30000000
662,765.30
Asks (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05591000
8376.40000000
11,995.60
0.05592000
9633.00000000
21,628.60
0.05593000
5568.70000000
27,197.30
0.05594000
18346.90000000
45,544.20
0.05595000
24317.60000000
69,861.80
0.05596000
9195.10000000
79,056.90
0.05597000
39304.00000000
118,360.90
0.05598000
16467.00000000
134,827.90
0.05599000
44407.40000000
179,235.30
0.05600000
56990.30000000
236,225.60
0.05601000
46586.20000000
282,811.80
0.05602000
3374.10000000
286,185.90
0.05603000
25267.60000000
311,453.50
0.05604000
16640.00000000
328,093.50
0.05605000
4964.10000000
333,057.60
0.05606000
35708.90000000
368,766.50
0.05607000
1586.20000000
370,352.70
0.05608000
33945.90000000
404,298.60
|
||||||
| 2026-06-15 12:46:02 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
31665.20000000
33,251.40
0.05585000
21191.30000000
54,442.70
0.05584000
1944.20000000
56,386.90
0.05583000
36702.40000000
93,089.30
0.05582000
3376.00000000
96,465.30
0.05581000
31586.20000000
128,051.50
0.05580000
146704.60000000
274,756.10
0.05579000
56192.00000000
330,948.10
0.05578000
16687.70000000
347,635.80
0.05577000
26787.60000000
374,423.40
0.05576000
14658.70000000
389,082.10
0.05575000
24997.00000000
414,079.10
0.05574000
58364.10000000
472,443.20
0.05573000
33970.70000000
506,413.90
0.05572000
10536.20000000
516,950.10
0.05571000
102760.90000000
619,711.00
0.05570000
10563.90000000
630,274.90
0.05569000
28259.30000000
658,534.20
0.05568000
49032.60000000
707,566.80
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
1586.20000000
3,172.40
0.05591000
8376.40000000
11,548.80
0.05592000
9633.00000000
21,181.80
0.05593000
5568.70000000
26,750.50
0.05594000
18346.90000000
45,097.40
0.05595000
26754.90000000
71,852.30
0.05596000
9195.10000000
81,047.40
0.05597000
39304.00000000
120,351.40
0.05598000
16467.00000000
136,818.40
0.05599000
44407.40000000
181,225.80
0.05600000
56990.30000000
238,216.10
0.05601000
46586.20000000
284,802.30
0.05602000
3374.10000000
288,176.40
0.05603000
25267.60000000
313,444.00
0.05604000
16640.00000000
330,084.00
0.05605000
4964.10000000
335,048.10
0.05606000
35708.90000000
370,757.00
0.05607000
1586.20000000
372,343.20
0.05608000
33945.90000000
406,289.10
|
||||||
| 2026-06-15 12:46:01 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
17787.30000000
19,373.50
0.05585000
16714.50000000
36,088.00
0.05584000
3732.40000000
39,820.40
0.05583000
66702.40000000
106,522.80
0.05582000
3376.00000000
109,898.80
0.05581000
1586.20000000
111,485.00
0.05580000
207554.00000000
319,039.00
0.05579000
56192.00000000
375,231.00
0.05578000
16687.70000000
391,918.70
0.05577000
26787.60000000
418,706.30
0.05576000
14658.70000000
433,365.00
0.05575000
24997.00000000
458,362.00
0.05574000
58364.10000000
516,726.10
0.05573000
33970.70000000
550,696.80
0.05572000
3378.70000000
554,075.50
0.05571000
104365.10000000
658,440.60
0.05570000
10563.90000000
669,004.50
0.05569000
28259.30000000
697,263.80
0.05568000
49032.60000000
746,296.40
Asks (20 levels)
Price
Qty
Total
0.05588000
458.80000000
458.80
0.05589000
1148.10000000
1,606.90
0.05590000
7309.70000000
8,916.60
0.05591000
5561.60000000
14,478.20
0.05592000
7974.60000000
22,452.80
0.05593000
5568.70000000
28,021.50
0.05594000
18346.90000000
46,368.40
0.05595000
26754.90000000
73,123.30
0.05596000
9195.10000000
82,318.40
0.05597000
39304.00000000
121,622.40
0.05598000
16467.00000000
138,089.40
0.05599000
44407.40000000
182,496.80
0.05600000
56990.30000000
239,487.10
0.05601000
46586.20000000
286,073.30
0.05602000
3374.10000000
289,447.40
0.05603000
25267.60000000
314,715.00
0.05604000
16640.00000000
331,355.00
0.05605000
4964.10000000
336,319.10
0.05606000
35708.90000000
372,028.00
0.05607000
1586.20000000
373,614.20
|
||||||
| 2026-06-15 12:46:00 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1496.80000000
1,496.80
0.05588000
34778.40000000
36,275.20
0.05587000
22352.20000000
58,627.40
0.05586000
16714.50000000
75,341.90
0.05585000
55343.10000000
130,685.00
0.05584000
3732.40000000
134,417.40
0.05583000
66702.40000000
201,119.80
0.05582000
3376.00000000
204,495.80
0.05581000
1586.20000000
206,082.00
0.05580000
207554.00000000
413,636.00
0.05579000
56192.00000000
469,828.00
0.05578000
16687.70000000
486,515.70
0.05577000
26787.60000000
513,303.30
0.05576000
14658.70000000
527,962.00
0.05575000
24997.00000000
552,959.00
0.05574000
120864.10000000
673,823.10
0.05573000
33970.70000000
707,793.80
0.05572000
3378.70000000
711,172.50
0.05571000
41865.10000000
753,037.60
0.05570000
10563.90000000
763,601.50
Asks (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05591000
1586.20000000
3,619.20
0.05592000
7974.60000000
11,593.80
0.05593000
5568.70000000
17,162.50
0.05594000
17274.10000000
34,436.60
0.05595000
27469.90000000
61,906.50
0.05596000
9552.60000000
71,459.10
0.05597000
39304.00000000
110,763.10
0.05598000
16467.00000000
127,230.10
0.05599000
44407.40000000
171,637.50
0.05600000
56990.30000000
228,627.80
0.05601000
46586.20000000
275,214.00
0.05602000
3374.10000000
278,588.10
0.05603000
16341.10000000
294,929.20
0.05604000
16640.00000000
311,569.20
0.05605000
4964.10000000
316,533.30
0.05606000
35708.90000000
352,242.20
0.05607000
1586.20000000
353,828.40
0.05608000
33945.90000000
387,774.30
0.05609000
18230.90000000
406,005.20
|
||||||
| 2026-06-15 12:45:58 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1496.80000000
1,496.80
0.05588000
34778.40000000
36,275.20
0.05587000
22352.10000000
58,627.30
0.05586000
16714.50000000
75,341.80
0.05585000
55343.10000000
130,684.90
0.05584000
3732.40000000
134,417.30
0.05583000
66702.40000000
201,119.70
0.05582000
3376.00000000
204,495.70
0.05581000
1586.20000000
206,081.90
0.05580000
207554.00000000
413,635.90
0.05579000
56192.00000000
469,827.90
0.05578000
16687.70000000
486,515.60
0.05577000
26787.60000000
513,303.20
0.05576000
14658.70000000
527,961.90
0.05575000
24997.00000000
552,958.90
0.05574000
120864.10000000
673,823.00
0.05573000
33970.70000000
707,793.70
0.05572000
3378.70000000
711,172.40
0.05571000
41865.10000000
753,037.50
0.05570000
10563.90000000
763,601.40
Asks (20 levels)
Price
Qty
Total
0.05590000
248.70000000
248.70
0.05591000
1586.20000000
1,834.90
0.05592000
7297.10000000
9,132.00
0.05593000
5568.70000000
14,700.70
0.05594000
10039.10000000
24,739.80
0.05595000
27469.90000000
52,209.70
0.05596000
9552.60000000
61,762.30
0.05597000
39304.00000000
101,066.30
0.05598000
16467.00000000
117,533.30
0.05599000
44407.40000000
161,940.70
0.05600000
56990.30000000
218,931.00
0.05601000
46586.20000000
265,517.20
0.05602000
3374.10000000
268,891.30
0.05603000
16341.10000000
285,232.40
0.05604000
16640.00000000
301,872.40
0.05605000
4964.10000000
306,836.50
0.05606000
35708.90000000
342,545.40
0.05607000
1586.20000000
344,131.60
0.05608000
33945.90000000
378,077.50
0.05609000
18230.90000000
396,308.40
|
||||||
| 2026-06-15 12:45:57 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1496.80000000
1,496.80
0.05588000
34778.40000000
36,275.20
0.05587000
22352.10000000
58,627.30
0.05586000
16714.50000000
75,341.80
0.05585000
55343.10000000
130,684.90
0.05584000
3732.40000000
134,417.30
0.05583000
66702.40000000
201,119.70
0.05582000
3376.00000000
204,495.70
0.05581000
1586.20000000
206,081.90
0.05580000
207554.00000000
413,635.90
0.05579000
56192.00000000
469,827.90
0.05578000
16687.70000000
486,515.60
0.05577000
26787.60000000
513,303.20
0.05576000
14658.70000000
527,961.90
0.05575000
24997.00000000
552,958.90
0.05574000
120864.10000000
673,823.00
0.05573000
33970.70000000
707,793.70
0.05572000
3378.70000000
711,172.40
0.05571000
41865.10000000
753,037.50
0.05570000
10563.90000000
763,601.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1834.90000000
1,834.90
0.05591000
5561.60000000
7,396.50
0.05592000
7297.10000000
14,693.60
0.05593000
5568.70000000
20,262.30
0.05594000
10039.10000000
30,301.40
0.05595000
27469.90000000
57,771.30
0.05596000
9552.60000000
67,323.90
0.05597000
39304.00000000
106,627.90
0.05598000
16467.00000000
123,094.90
0.05599000
44407.40000000
167,502.30
0.05600000
56990.30000000
224,492.60
0.05601000
46586.20000000
271,078.80
0.05602000
3374.10000000
274,452.90
0.05603000
16341.10000000
290,794.00
0.05604000
16640.00000000
307,434.00
0.05605000
4964.10000000
312,398.10
0.05606000
35708.90000000
348,107.00
0.05607000
1586.20000000
349,693.20
0.05608000
33945.90000000
383,639.10
0.05609000
18230.90000000
401,870.00
|
||||||
| 2026-06-15 12:45:55 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1496.80000000
1,496.80
0.05588000
34778.40000000
36,275.20
0.05587000
22352.10000000
58,627.30
0.05586000
16714.50000000
75,341.80
0.05585000
55343.10000000
130,684.90
0.05584000
3732.40000000
134,417.30
0.05583000
66702.40000000
201,119.70
0.05582000
3376.00000000
204,495.70
0.05581000
1586.20000000
206,081.90
0.05580000
207554.00000000
413,635.90
0.05579000
56192.00000000
469,827.90
0.05578000
16687.70000000
486,515.60
0.05577000
26787.60000000
513,303.20
0.05576000
14658.70000000
527,961.90
0.05575000
24997.00000000
552,958.90
0.05574000
120864.10000000
673,823.00
0.05573000
33970.70000000
707,793.70
0.05572000
3378.70000000
711,172.40
0.05571000
41865.10000000
753,037.50
0.05570000
10563.90000000
763,601.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1834.90000000
1,834.90
0.05591000
5561.60000000
7,396.50
0.05592000
7297.10000000
14,693.60
0.05593000
5568.70000000
20,262.30
0.05594000
10039.10000000
30,301.40
0.05595000
27469.90000000
57,771.30
0.05596000
9552.60000000
67,323.90
0.05597000
39304.00000000
106,627.90
0.05598000
16467.00000000
123,094.90
0.05599000
44407.40000000
167,502.30
0.05600000
56990.30000000
224,492.60
0.05601000
46586.20000000
271,078.80
0.05602000
3374.10000000
274,452.90
0.05603000
16341.10000000
290,794.00
0.05604000
16640.00000000
307,434.00
0.05605000
4964.10000000
312,398.10
0.05606000
35708.90000000
348,107.00
0.05607000
1586.20000000
349,693.20
0.05608000
33945.90000000
383,639.10
0.05609000
18230.90000000
401,870.00
|
||||||
| 2026-06-15 12:45:54 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1496.80000000
1,496.80
0.05588000
34778.40000000
36,275.20
0.05587000
22352.10000000
58,627.30
0.05586000
16714.50000000
75,341.80
0.05585000
55343.10000000
130,684.90
0.05584000
3732.40000000
134,417.30
0.05583000
66702.40000000
201,119.70
0.05582000
3376.00000000
204,495.70
0.05581000
1586.20000000
206,081.90
0.05580000
207554.00000000
413,635.90
0.05579000
56192.00000000
469,827.90
0.05578000
16687.70000000
486,515.60
0.05577000
26787.60000000
513,303.20
0.05576000
14658.70000000
527,961.90
0.05575000
24997.00000000
552,958.90
0.05574000
120864.10000000
673,823.00
0.05573000
33970.70000000
707,793.70
0.05572000
3378.70000000
711,172.40
0.05571000
41865.10000000
753,037.50
0.05570000
10563.90000000
763,601.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1834.90000000
1,834.90
0.05591000
5561.60000000
7,396.50
0.05592000
7297.10000000
14,693.60
0.05593000
5568.70000000
20,262.30
0.05594000
10039.10000000
30,301.40
0.05595000
12252.10000000
42,553.50
0.05596000
11952.30000000
54,505.80
0.05597000
39304.00000000
93,809.80
0.05598000
16467.00000000
110,276.80
0.05599000
44407.40000000
154,684.20
0.05600000
56990.30000000
211,674.50
0.05601000
61804.00000000
273,478.50
0.05602000
18591.90000000
292,070.40
0.05603000
16341.10000000
308,411.50
0.05604000
16640.00000000
325,051.50
0.05605000
4964.10000000
330,015.60
0.05606000
35708.90000000
365,724.50
0.05607000
1586.20000000
367,310.70
0.05608000
33945.90000000
401,256.60
0.05609000
18230.90000000
419,487.50
|
||||||
| 2026-06-15 12:45:53 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1496.80000000
1,496.80
0.05588000
27169.50000000
28,666.30
0.05587000
22352.10000000
51,018.40
0.05586000
1496.70000000
52,515.10
0.05585000
24907.50000000
77,422.60
0.05584000
3732.40000000
81,155.00
0.05583000
66702.40000000
147,857.40
0.05582000
3376.00000000
151,233.40
0.05581000
1586.20000000
152,819.60
0.05580000
207554.00000000
360,373.60
0.05579000
56192.00000000
416,565.60
0.05578000
16687.70000000
433,253.30
0.05577000
26787.60000000
460,040.90
0.05576000
14658.70000000
474,699.60
0.05575000
24997.00000000
499,696.60
0.05574000
120864.10000000
620,560.70
0.05573000
33970.70000000
654,531.40
0.05572000
3378.70000000
657,910.10
0.05571000
41865.10000000
699,775.20
0.05570000
10563.90000000
710,339.10
Asks (20 levels)
Price
Qty
Total
0.05590000
1834.90000000
1,834.90
0.05591000
5561.60000000
7,396.50
0.05592000
7297.10000000
14,693.60
0.05593000
5568.70000000
20,262.30
0.05594000
10039.10000000
30,301.40
0.05595000
5095.90000000
35,397.30
0.05596000
4343.40000000
39,740.70
0.05597000
39304.00000000
79,044.70
0.05598000
16467.00000000
95,511.70
0.05599000
44407.40000000
139,919.10
0.05600000
56990.30000000
196,909.40
0.05601000
61804.00000000
258,713.40
0.05602000
18591.90000000
277,305.30
0.05603000
16341.10000000
293,646.40
0.05604000
16640.00000000
310,286.40
0.05605000
4964.10000000
315,250.50
0.05606000
35708.90000000
350,959.40
0.05607000
1586.20000000
352,545.60
0.05608000
33945.90000000
386,491.50
0.05609000
18230.90000000
404,722.40
|
||||||
| 2026-06-15 12:45:52 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
27169.50000000
28,755.70
0.05587000
22352.10000000
51,107.80
0.05586000
1496.70000000
52,604.50
0.05585000
24907.50000000
77,512.00
0.05584000
3732.40000000
81,244.40
0.05583000
66702.40000000
147,946.80
0.05582000
3376.00000000
151,322.80
0.05581000
1586.20000000
152,909.00
0.05580000
207554.00000000
360,463.00
0.05579000
56192.00000000
416,655.00
0.05578000
16687.70000000
433,342.70
0.05577000
26787.60000000
460,130.30
0.05576000
14658.70000000
474,789.00
0.05575000
24997.00000000
499,786.00
0.05574000
120864.10000000
620,650.10
0.05573000
33970.70000000
654,620.80
0.05572000
3378.70000000
657,999.50
0.05571000
41865.10000000
699,864.60
0.05570000
10563.90000000
710,428.50
Asks (20 levels)
Price
Qty
Total
0.05590000
248.70000000
248.70
0.05591000
5561.60000000
5,810.30
0.05592000
7297.10000000
13,107.40
0.05593000
5568.70000000
18,676.10
0.05594000
10039.10000000
28,715.20
0.05595000
5095.90000000
33,811.10
0.05596000
4343.40000000
38,154.50
0.05597000
39304.00000000
77,458.50
0.05598000
16467.00000000
93,925.50
0.05599000
44407.40000000
138,332.90
0.05600000
56990.30000000
195,323.20
0.05601000
61804.00000000
257,127.20
0.05602000
18591.90000000
275,719.10
0.05603000
16341.10000000
292,060.20
0.05604000
16640.00000000
308,700.20
0.05605000
4964.10000000
313,664.30
0.05606000
35708.90000000
349,373.20
0.05607000
1586.20000000
350,959.40
0.05608000
33945.90000000
384,905.30
0.05609000
18230.90000000
403,136.20
|
||||||
| 2026-06-15 12:45:51 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
27169.50000000
28,755.70
0.05587000
22352.10000000
51,107.80
0.05586000
1496.70000000
52,604.50
0.05585000
24907.50000000
77,512.00
0.05584000
3732.40000000
81,244.40
0.05583000
66702.40000000
147,946.80
0.05582000
3376.00000000
151,322.80
0.05581000
1586.20000000
152,909.00
0.05580000
207554.00000000
360,463.00
0.05579000
56192.00000000
416,655.00
0.05578000
16687.70000000
433,342.70
0.05577000
26787.60000000
460,130.30
0.05576000
14658.70000000
474,789.00
0.05575000
24997.00000000
499,786.00
0.05574000
120864.10000000
620,650.10
0.05573000
33970.70000000
654,620.80
0.05572000
3378.70000000
657,999.50
0.05571000
41865.10000000
699,864.60
0.05570000
10563.90000000
710,428.50
Asks (20 levels)
Price
Qty
Total
0.05590000
248.70000000
248.70
0.05591000
1586.20000000
1,834.90
0.05592000
7297.10000000
9,132.00
0.05593000
5568.70000000
14,700.70
0.05594000
10039.10000000
24,739.80
0.05595000
5095.90000000
29,835.70
0.05596000
3985.90000000
33,821.60
0.05597000
39661.40000000
73,483.00
0.05598000
16467.00000000
89,950.00
0.05599000
44407.40000000
134,357.40
0.05600000
56990.30000000
191,347.70
0.05601000
61804.00000000
253,151.70
0.05602000
18591.90000000
271,743.60
0.05603000
16341.10000000
288,084.70
0.05604000
16640.00000000
304,724.70
0.05605000
4964.10000000
309,688.80
0.05606000
35708.90000000
345,397.70
0.05607000
1586.20000000
346,983.90
0.05608000
33945.90000000
380,929.80
0.05609000
18230.90000000
399,160.70
|
||||||
| 2026-06-15 12:45:50 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
27169.50000000
28,755.70
0.05587000
22352.10000000
51,107.80
0.05586000
1496.70000000
52,604.50
0.05585000
24907.50000000
77,512.00
0.05584000
3732.40000000
81,244.40
0.05583000
66702.40000000
147,946.80
0.05582000
3376.00000000
151,322.80
0.05581000
1586.20000000
152,909.00
0.05580000
207554.00000000
360,463.00
0.05579000
56192.00000000
416,655.00
0.05578000
16687.70000000
433,342.70
0.05577000
26787.60000000
460,130.30
0.05576000
14658.70000000
474,789.00
0.05575000
24997.00000000
499,786.00
0.05574000
120864.10000000
620,650.10
0.05573000
33970.70000000
654,620.80
0.05572000
3378.70000000
657,999.50
0.05571000
41865.10000000
699,864.60
0.05570000
10563.90000000
710,428.50
Asks (20 levels)
Price
Qty
Total
0.05590000
248.70000000
248.70
0.05591000
1586.20000000
1,834.90
0.05592000
7297.10000000
9,132.00
0.05593000
5568.70000000
14,700.70
0.05594000
10039.10000000
24,739.80
0.05595000
5095.90000000
29,835.70
0.05596000
3985.90000000
33,821.60
0.05597000
39661.40000000
73,483.00
0.05598000
16467.00000000
89,950.00
0.05599000
44407.40000000
134,357.40
0.05600000
56990.30000000
191,347.70
0.05601000
61804.00000000
253,151.70
0.05602000
18591.90000000
271,743.60
0.05603000
16341.10000000
288,084.70
0.05604000
16640.00000000
304,724.70
0.05605000
4964.10000000
309,688.80
0.05606000
35708.90000000
345,397.70
0.05607000
1586.20000000
346,983.90
0.05608000
33945.90000000
380,929.80
0.05609000
18230.90000000
399,160.70
|
||||||
| 2026-06-15 12:45:49 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
42387.30000000
43,973.50
0.05587000
17876.60000000
61,850.10
0.05586000
5972.50000000
67,822.60
0.05585000
24907.50000000
92,730.10
0.05584000
3732.40000000
96,462.50
0.05583000
66702.40000000
163,164.90
0.05582000
3376.00000000
166,540.90
0.05581000
1586.20000000
168,127.10
0.05580000
207554.00000000
375,681.10
0.05579000
56192.00000000
431,873.10
0.05578000
16687.70000000
448,560.80
0.05577000
26787.60000000
475,348.40
0.05576000
14658.70000000
490,007.10
0.05575000
24997.00000000
515,004.10
0.05574000
120864.10000000
635,868.20
0.05573000
33970.70000000
669,838.90
0.05572000
3378.70000000
673,217.60
0.05571000
41865.10000000
715,082.70
0.05570000
10563.90000000
725,646.60
Asks (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05591000
1586.20000000
3,619.20
0.05592000
7736.60000000
11,355.80
0.05593000
10032.60000000
21,388.40
0.05594000
1586.20000000
22,974.60
0.05595000
5095.90000000
28,070.50
0.05596000
3985.90000000
32,056.40
0.05597000
39661.40000000
71,717.80
0.05598000
16467.00000000
88,184.80
0.05599000
44407.40000000
132,592.20
0.05600000
56990.30000000
189,582.50
0.05601000
61804.00000000
251,386.50
0.05602000
18591.90000000
269,978.40
0.05603000
16341.10000000
286,319.50
0.05604000
16640.00000000
302,959.50
0.05605000
4964.10000000
307,923.60
0.05606000
12298.10000000
320,221.70
0.05607000
1586.20000000
321,807.90
0.05608000
33945.90000000
355,753.80
0.05609000
18230.90000000
373,984.70
|
||||||
| 2026-06-15 12:45:48 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
47934.60000000
49,520.80
0.05587000
55432.60000000
104,953.40
0.05586000
1496.70000000
106,450.10
0.05585000
24907.50000000
131,357.60
0.05584000
3374.40000000
134,732.00
0.05583000
66702.40000000
201,434.40
0.05582000
3376.00000000
204,810.40
0.05581000
1586.20000000
206,396.60
0.05580000
207554.00000000
413,950.60
0.05579000
65156.00000000
479,106.60
0.05578000
16687.70000000
495,794.30
0.05577000
26787.60000000
522,581.90
0.05576000
16261.50000000
538,843.40
0.05575000
24997.00000000
563,840.40
0.05574000
120864.10000000
684,704.50
0.05573000
33970.70000000
718,675.20
0.05572000
3378.70000000
722,053.90
0.05571000
40260.90000000
762,314.80
0.05570000
10563.90000000
772,878.70
Asks (20 levels)
Price
Qty
Total
0.05590000
2033.00000000
2,033.00
0.05591000
1586.20000000
3,619.20
0.05592000
7736.60000000
11,355.80
0.05593000
5561.60000000
16,917.40
0.05594000
9977.10000000
26,894.50
0.05595000
4023.30000000
30,917.80
0.05596000
5058.30000000
35,976.10
0.05597000
39661.40000000
75,637.50
0.05598000
14678.00000000
90,315.50
0.05599000
44407.40000000
134,722.90
0.05600000
56990.30000000
191,713.20
0.05601000
61804.00000000
253,517.20
0.05602000
18591.90000000
272,109.10
0.05603000
16341.10000000
288,450.20
0.05604000
16640.00000000
305,090.20
0.05605000
4964.10000000
310,054.30
0.05606000
12298.10000000
322,352.40
0.05607000
2428.10000000
324,780.50
0.05608000
33945.90000000
358,726.40
0.05609000
18230.90000000
376,957.30
|
||||||
| 2026-06-15 12:45:47 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
55432.60000000
105,278.90
0.05586000
1496.70000000
106,775.60
0.05585000
24907.50000000
131,683.10
0.05584000
3374.40000000
135,057.50
0.05583000
66702.40000000
201,759.90
0.05582000
3376.00000000
205,135.90
0.05581000
1586.20000000
206,722.10
0.05580000
207554.00000000
414,276.10
0.05579000
65156.00000000
479,432.10
0.05578000
16687.70000000
496,119.80
0.05577000
26787.60000000
522,907.40
0.05576000
14658.70000000
537,566.10
0.05575000
24997.00000000
562,563.10
0.05574000
120864.10000000
683,427.20
0.05573000
33970.70000000
717,397.90
0.05572000
3378.70000000
720,776.60
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05594000
12791.10000000
17,996.50
0.05595000
3900.30000000
21,896.80
0.05596000
3985.90000000
25,882.70
0.05597000
40733.60000000
66,616.30
0.05598000
14678.00000000
81,294.30
0.05599000
44407.40000000
125,701.70
0.05600000
56990.30000000
182,692.00
0.05601000
31804.00000000
214,496.00
0.05602000
18591.90000000
233,087.90
0.05603000
16341.10000000
249,429.00
0.05604000
16640.00000000
266,069.00
0.05605000
34964.10000000
301,033.10
0.05606000
12298.10000000
313,331.20
0.05607000
2428.10000000
315,759.30
0.05608000
33945.90000000
349,705.20
0.05609000
18230.90000000
367,936.10
0.05610000
10984.90000000
378,921.00
0.05611000
33911.40000000
412,832.40
|
||||||
| 2026-06-15 12:45:46 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
55432.60000000
105,278.90
0.05586000
1496.70000000
106,775.60
0.05585000
24907.50000000
131,683.10
0.05584000
3374.40000000
135,057.50
0.05583000
66702.40000000
201,759.90
0.05582000
3376.00000000
205,135.90
0.05581000
1586.20000000
206,722.10
0.05580000
207554.00000000
414,276.10
0.05579000
65156.00000000
479,432.10
0.05578000
16687.70000000
496,119.80
0.05577000
26787.60000000
522,907.40
0.05576000
14658.70000000
537,566.10
0.05575000
24997.00000000
562,563.10
0.05574000
120864.10000000
683,427.20
0.05573000
33970.70000000
717,397.90
0.05572000
3378.70000000
720,776.60
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
12791.10000000
16,410.30
0.05595000
3900.30000000
20,310.60
0.05596000
3985.90000000
24,296.50
0.05597000
40376.20000000
64,672.70
0.05598000
14678.00000000
79,350.70
0.05599000
44407.40000000
123,758.10
0.05600000
56990.30000000
180,748.40
0.05601000
31804.00000000
212,552.40
0.05602000
18591.90000000
231,144.30
0.05603000
16341.10000000
247,485.40
0.05604000
16640.00000000
264,125.40
0.05605000
34964.10000000
299,089.50
0.05606000
12298.10000000
311,387.60
0.05607000
2428.10000000
313,815.70
0.05608000
33945.90000000
347,761.60
0.05609000
18230.90000000
365,992.50
0.05610000
10984.90000000
376,977.40
0.05611000
33911.40000000
410,888.80
|
||||||
| 2026-06-15 12:45:45 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
55432.60000000
105,278.90
0.05586000
1496.70000000
106,775.60
0.05585000
24907.50000000
131,683.10
0.05584000
3374.40000000
135,057.50
0.05583000
66702.40000000
201,759.90
0.05582000
3376.00000000
205,135.90
0.05581000
1586.20000000
206,722.10
0.05580000
207554.00000000
414,276.10
0.05579000
65156.00000000
479,432.10
0.05578000
16687.70000000
496,119.80
0.05577000
26787.60000000
522,907.40
0.05576000
14658.70000000
537,566.10
0.05575000
24997.00000000
562,563.10
0.05574000
120864.10000000
683,427.20
0.05573000
33970.70000000
717,397.90
0.05572000
3378.70000000
720,776.60
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05594000
12791.10000000
17,996.50
0.05595000
3900.30000000
21,896.80
0.05596000
3985.90000000
25,882.70
0.05597000
40376.20000000
66,258.90
0.05598000
15035.40000000
81,294.30
0.05599000
44407.40000000
125,701.70
0.05600000
56990.30000000
182,692.00
0.05601000
31804.00000000
214,496.00
0.05602000
18591.90000000
233,087.90
0.05603000
16341.10000000
249,429.00
0.05604000
16640.00000000
266,069.00
0.05605000
34964.10000000
301,033.10
0.05606000
12298.10000000
313,331.20
0.05607000
2428.10000000
315,759.30
0.05608000
33945.90000000
349,705.20
0.05609000
18230.90000000
367,936.10
0.05610000
10984.90000000
378,921.00
0.05611000
33911.40000000
412,832.40
|
||||||
| 2026-06-15 12:45:44 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
55432.60000000
105,278.90
0.05586000
1496.70000000
106,775.60
0.05585000
24907.50000000
131,683.10
0.05584000
3374.40000000
135,057.50
0.05583000
66702.40000000
201,759.90
0.05582000
3376.00000000
205,135.90
0.05581000
1586.20000000
206,722.10
0.05580000
207554.00000000
414,276.10
0.05579000
65156.00000000
479,432.10
0.05578000
16687.70000000
496,119.80
0.05577000
26787.60000000
522,907.40
0.05576000
16261.50000000
539,168.90
0.05575000
24997.00000000
564,165.90
0.05574000
120864.10000000
685,030.00
0.05573000
33970.70000000
719,000.70
0.05572000
3378.70000000
722,379.40
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05594000
12791.10000000
17,996.50
0.05595000
3900.30000000
21,896.80
0.05596000
3985.90000000
25,882.70
0.05597000
25158.40000000
51,041.10
0.05598000
15035.40000000
66,076.50
0.05599000
44407.40000000
110,483.90
0.05600000
56990.30000000
167,474.20
0.05601000
31804.00000000
199,278.20
0.05602000
18591.90000000
217,870.10
0.05603000
16341.10000000
234,211.20
0.05604000
16640.00000000
250,851.20
0.05605000
34964.10000000
285,815.30
0.05606000
12298.10000000
298,113.40
0.05607000
2428.10000000
300,541.50
0.05608000
33945.90000000
334,487.40
0.05609000
18230.90000000
352,718.30
0.05610000
10984.90000000
363,703.20
0.05611000
33911.40000000
397,614.60
|
||||||
| 2026-06-15 12:45:42 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
40214.80000000
90,061.10
0.05586000
1496.70000000
91,557.80
0.05585000
24907.50000000
116,465.30
0.05584000
3374.40000000
119,839.70
0.05583000
66702.40000000
186,542.10
0.05582000
3376.00000000
189,918.10
0.05581000
1586.20000000
191,504.30
0.05580000
207554.00000000
399,058.30
0.05579000
65156.00000000
464,214.30
0.05578000
16687.70000000
480,902.00
0.05577000
26787.60000000
507,689.60
0.05576000
14658.70000000
522,348.30
0.05575000
24997.00000000
547,345.30
0.05574000
120864.10000000
668,209.40
0.05573000
33970.70000000
702,180.10
0.05572000
3378.70000000
705,558.80
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05594000
12791.10000000
17,996.50
0.05595000
3900.30000000
21,896.80
0.05596000
3985.90000000
25,882.70
0.05597000
25158.40000000
51,041.10
0.05598000
15035.40000000
66,076.50
0.05599000
44407.40000000
110,483.90
0.05600000
56990.30000000
167,474.20
0.05601000
31804.00000000
199,278.20
0.05602000
18591.90000000
217,870.10
0.05603000
16341.10000000
234,211.20
0.05604000
16640.00000000
250,851.20
0.05605000
34964.10000000
285,815.30
0.05606000
12298.10000000
298,113.40
0.05607000
2428.10000000
300,541.50
0.05608000
33945.90000000
334,487.40
0.05609000
18230.90000000
352,718.30
0.05610000
10984.90000000
363,703.20
0.05611000
33911.40000000
397,614.60
|
||||||
| 2026-06-15 12:45:41 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
40214.80000000
90,061.10
0.05586000
1496.70000000
91,557.80
0.05585000
24907.50000000
116,465.30
0.05584000
3374.40000000
119,839.70
0.05583000
66702.40000000
186,542.10
0.05582000
3376.00000000
189,918.10
0.05581000
1586.20000000
191,504.30
0.05580000
207554.00000000
399,058.30
0.05579000
65156.00000000
464,214.30
0.05578000
16687.70000000
480,902.00
0.05577000
26787.60000000
507,689.60
0.05576000
14658.70000000
522,348.30
0.05575000
24997.00000000
547,345.30
0.05574000
120864.10000000
668,209.40
0.05573000
33970.70000000
702,180.10
0.05572000
3378.70000000
705,558.80
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05594000
8320.90000000
13,526.30
0.05595000
8369.80000000
21,896.10
0.05596000
3985.90000000
25,882.00
0.05597000
25158.40000000
51,040.40
0.05598000
15035.40000000
66,075.80
0.05599000
44407.40000000
110,483.20
0.05600000
56990.30000000
167,473.50
0.05601000
31804.00000000
199,277.50
0.05602000
18591.90000000
217,869.40
0.05603000
16341.10000000
234,210.50
0.05604000
16640.00000000
250,850.50
0.05605000
34964.10000000
285,814.60
0.05606000
12298.10000000
298,112.70
0.05607000
2428.10000000
300,540.80
0.05608000
33945.90000000
334,486.70
0.05609000
18230.90000000
352,717.60
0.05610000
10984.90000000
363,702.50
0.05611000
33911.40000000
397,613.90
|
||||||
| 2026-06-15 12:45:40 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
6170.00000000
16,504.30
0.05588000
33342.00000000
49,846.30
0.05587000
40214.80000000
90,061.10
0.05586000
1496.70000000
91,557.80
0.05585000
24907.50000000
116,465.30
0.05584000
3374.40000000
119,839.70
0.05583000
66702.40000000
186,542.10
0.05582000
3376.00000000
189,918.10
0.05581000
1586.20000000
191,504.30
0.05580000
207554.00000000
399,058.30
0.05579000
65156.00000000
464,214.30
0.05578000
16687.70000000
480,902.00
0.05577000
26787.60000000
507,689.60
0.05576000
16261.50000000
523,951.10
0.05575000
24997.00000000
548,948.10
0.05574000
120864.10000000
669,812.20
0.05573000
33970.70000000
703,782.90
0.05572000
3378.70000000
707,161.60
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
4925.60000000
8,544.80
0.05594000
12791.20000000
21,336.00
0.05595000
4654.40000000
25,990.40
0.05596000
3985.90000000
29,976.30
0.05597000
25158.40000000
55,134.70
0.05598000
15035.40000000
70,170.10
0.05599000
44407.40000000
114,577.50
0.05600000
56990.30000000
171,567.80
0.05601000
31804.00000000
203,371.80
0.05602000
18591.90000000
221,963.70
0.05603000
16341.10000000
238,304.80
0.05604000
16640.00000000
254,944.80
0.05605000
34964.10000000
289,908.90
0.05606000
12298.10000000
302,207.00
0.05607000
2428.10000000
304,635.10
0.05608000
33945.90000000
338,581.00
0.05609000
18230.90000000
356,811.90
0.05610000
10984.90000000
367,796.80
0.05611000
33911.40000000
401,708.20
|
||||||
| 2026-06-15 12:45:39 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
10643.90000000
20,978.20
0.05588000
28867.10000000
49,845.30
0.05587000
40214.80000000
90,060.10
0.05586000
1496.70000000
91,556.80
0.05585000
54907.50000000
146,464.30
0.05584000
3374.40000000
149,838.70
0.05583000
36702.40000000
186,541.10
0.05582000
3376.00000000
189,917.10
0.05581000
1586.20000000
191,503.30
0.05580000
207554.00000000
399,057.30
0.05579000
65156.00000000
464,213.30
0.05578000
16687.70000000
480,901.00
0.05577000
26787.60000000
507,688.60
0.05576000
16261.50000000
523,950.10
0.05575000
24997.00000000
548,947.10
0.05574000
120864.10000000
669,811.20
0.05573000
33970.70000000
703,781.90
0.05572000
3378.70000000
707,160.60
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
4925.60000000
6,958.60
0.05594000
8320.90000000
15,279.50
0.05595000
9123.80000000
24,403.30
0.05596000
3985.90000000
28,389.20
0.05597000
25158.40000000
53,547.60
0.05598000
15035.40000000
68,583.00
0.05599000
44407.40000000
112,990.40
0.05600000
56990.30000000
169,980.70
0.05601000
31804.00000000
201,784.70
0.05602000
18591.90000000
220,376.60
0.05603000
16341.10000000
236,717.70
0.05604000
16640.00000000
253,357.70
0.05605000
34964.10000000
288,321.80
0.05606000
3376.80000000
291,698.60
0.05607000
2428.10000000
294,126.70
0.05608000
33945.90000000
328,072.60
0.05609000
18230.90000000
346,303.50
0.05610000
10984.90000000
357,288.40
0.05611000
33911.40000000
391,199.80
|
||||||
| 2026-06-15 12:45:38 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1318.00000000
1,318.00
0.05590000
9016.30000000
10,334.30
0.05589000
10643.90000000
20,978.20
0.05588000
28867.10000000
49,845.30
0.05587000
40214.80000000
90,060.10
0.05586000
1496.70000000
91,556.80
0.05585000
54907.50000000
146,464.30
0.05584000
3374.40000000
149,838.70
0.05583000
36702.40000000
186,541.10
0.05582000
3376.00000000
189,917.10
0.05581000
1586.20000000
191,503.30
0.05580000
207554.00000000
399,057.30
0.05579000
65156.00000000
464,213.30
0.05578000
16687.70000000
480,901.00
0.05577000
26787.60000000
507,688.60
0.05576000
16261.50000000
523,950.10
0.05575000
24997.00000000
548,947.10
0.05574000
120864.10000000
669,811.20
0.05573000
33970.70000000
703,781.90
0.05572000
3378.70000000
707,160.60
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
4925.60000000
8,544.80
0.05594000
8320.90000000
16,865.70
0.05595000
9123.80000000
25,989.50
0.05596000
3985.90000000
29,975.40
0.05597000
25158.40000000
55,133.80
0.05598000
15035.40000000
70,169.20
0.05599000
44407.40000000
114,576.60
0.05600000
56990.30000000
171,566.90
0.05601000
31804.00000000
203,370.90
0.05602000
18591.90000000
221,962.80
0.05603000
16341.10000000
238,303.90
0.05604000
16640.00000000
254,943.90
0.05605000
34964.10000000
289,908.00
0.05606000
3376.80000000
293,284.80
0.05607000
2428.10000000
295,712.90
0.05608000
33945.90000000
329,658.80
0.05609000
18230.90000000
347,889.70
0.05610000
10984.90000000
358,874.60
0.05611000
33911.40000000
392,786.00
|
||||||
| 2026-06-15 12:45:36 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1407.40000000
1,407.40
0.05590000
9016.30000000
10,423.70
0.05589000
10643.90000000
21,067.60
0.05588000
28867.10000000
49,934.70
0.05587000
40214.80000000
90,149.50
0.05586000
1496.70000000
91,646.20
0.05585000
54907.50000000
146,553.70
0.05584000
3374.40000000
149,928.10
0.05583000
36702.40000000
186,630.50
0.05582000
3376.00000000
190,006.50
0.05581000
1586.20000000
191,592.70
0.05580000
207554.00000000
399,146.70
0.05579000
65156.00000000
464,302.70
0.05578000
16687.70000000
480,990.40
0.05577000
26787.60000000
507,778.00
0.05576000
16261.50000000
524,039.50
0.05575000
24997.00000000
549,036.50
0.05574000
120864.10000000
669,900.60
0.05573000
33970.70000000
703,871.30
0.05572000
3378.70000000
707,250.00
Asks (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05593000
4925.60000000
8,544.80
0.05594000
8320.90000000
16,865.70
0.05595000
9123.80000000
25,989.50
0.05596000
3985.90000000
29,975.40
0.05597000
25158.40000000
55,133.80
0.05598000
15035.40000000
70,169.20
0.05599000
44407.40000000
114,576.60
0.05600000
56990.30000000
171,566.90
0.05601000
31804.00000000
203,370.90
0.05602000
18591.90000000
221,962.80
0.05603000
16341.10000000
238,303.90
0.05604000
16640.00000000
254,943.90
0.05605000
34964.10000000
289,908.00
0.05606000
3376.80000000
293,284.80
0.05607000
2428.10000000
295,712.90
0.05608000
33945.90000000
329,658.80
0.05609000
18230.90000000
347,889.70
0.05610000
10984.90000000
358,874.60
0.05611000
33911.40000000
392,786.00
|
||||||