SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 12:45:35 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
19865.40000000
21,451.60
0.05590000
11207.30000000
32,658.90
0.05589000
9571.70000000
42,230.60
0.05588000
44084.90000000
86,315.50
0.05587000
47367.20000000
133,682.70
0.05586000
1496.70000000
135,179.40
0.05585000
54907.50000000
190,086.90
0.05584000
3374.40000000
193,461.30
0.05583000
36702.40000000
230,163.70
0.05582000
3376.00000000
233,539.70
0.05581000
1586.20000000
235,125.90
0.05580000
207554.00000000
442,679.90
0.05579000
65156.00000000
507,835.90
0.05578000
16687.70000000
524,523.60
0.05577000
89287.60000000
613,811.20
0.05576000
16261.50000000
630,072.70
0.05575000
24997.00000000
655,069.70
0.05574000
58364.10000000
713,433.80
0.05573000
33970.70000000
747,404.50
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5506.90000000
7,093.10
0.05595000
7468.90000000
14,562.00
0.05596000
8455.00000000
23,017.00
0.05597000
24086.20000000
47,103.20
0.05598000
16107.40000000
63,210.60
0.05599000
44407.40000000
107,618.00
0.05600000
56990.30000000
164,608.30
0.05601000
31804.00000000
196,412.30
0.05602000
18591.90000000
215,004.20
0.05603000
16341.10000000
231,345.30
0.05604000
16640.00000000
247,985.30
0.05605000
34964.10000000
282,949.40
0.05606000
3376.80000000
286,326.20
0.05607000
2428.10000000
288,754.30
0.05608000
33945.90000000
322,700.20
0.05609000
18230.90000000
340,931.10
0.05610000
10984.90000000
351,916.00
0.05611000
33911.40000000
385,827.40
0.05612000
16391.90000000
402,219.30
|
||||||
| 2026-06-15 12:45:34 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4647.60000000
6,233.80
0.05590000
11207.30000000
17,441.10
0.05589000
24789.50000000
42,230.60
0.05588000
44084.90000000
86,315.50
0.05587000
47367.20000000
133,682.70
0.05586000
1496.70000000
135,179.40
0.05585000
54907.50000000
190,086.90
0.05584000
3374.40000000
193,461.30
0.05583000
36702.40000000
230,163.70
0.05582000
3376.00000000
233,539.70
0.05581000
1586.20000000
235,125.90
0.05580000
207554.00000000
442,679.90
0.05579000
65156.00000000
507,835.90
0.05578000
16687.70000000
524,523.60
0.05577000
89287.60000000
613,811.20
0.05576000
16261.50000000
630,072.70
0.05575000
24997.00000000
655,069.70
0.05574000
58364.10000000
713,433.80
0.05573000
33970.70000000
747,404.50
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5506.90000000
7,093.10
0.05595000
7468.90000000
14,562.00
0.05596000
8455.00000000
23,017.00
0.05597000
24086.20000000
47,103.20
0.05598000
16107.40000000
63,210.60
0.05599000
44407.40000000
107,618.00
0.05600000
56990.30000000
164,608.30
0.05601000
31804.00000000
196,412.30
0.05602000
18591.90000000
215,004.20
0.05603000
16341.10000000
231,345.30
0.05604000
16640.00000000
247,985.30
0.05605000
34964.10000000
282,949.40
0.05606000
3376.80000000
286,326.20
0.05607000
2428.10000000
288,754.30
0.05608000
33945.90000000
322,700.20
0.05609000
18230.90000000
340,931.10
0.05610000
10984.90000000
351,916.00
0.05611000
33911.40000000
385,827.40
0.05612000
16391.90000000
402,219.30
|
||||||
| 2026-06-15 12:45:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1407.40000000
1,407.40
0.05590000
11207.30000000
12,614.70
0.05589000
24789.50000000
37,404.20
0.05588000
44084.90000000
81,489.10
0.05587000
47367.20000000
128,856.30
0.05586000
1496.70000000
130,353.00
0.05585000
54907.50000000
185,260.50
0.05584000
3374.40000000
188,634.90
0.05583000
36702.40000000
225,337.30
0.05582000
3376.00000000
228,713.30
0.05581000
1586.20000000
230,299.50
0.05580000
207554.00000000
437,853.50
0.05579000
65156.00000000
503,009.50
0.05578000
16687.70000000
519,697.20
0.05577000
89287.60000000
608,984.80
0.05576000
16261.50000000
625,246.30
0.05575000
24997.00000000
650,243.30
0.05574000
58364.10000000
708,607.40
0.05573000
33970.70000000
742,578.10
0.05572000
3378.70000000
745,956.80
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
8321.30000000
9,907.50
0.05595000
4654.40000000
14,561.90
0.05596000
8455.00000000
23,016.90
0.05597000
24086.20000000
47,103.10
0.05598000
16107.40000000
63,210.50
0.05599000
44407.40000000
107,617.90
0.05600000
56990.30000000
164,608.20
0.05601000
31804.00000000
196,412.20
0.05602000
18591.90000000
215,004.10
0.05603000
16341.10000000
231,345.20
0.05604000
16640.00000000
247,985.20
0.05605000
34964.10000000
282,949.30
0.05606000
3376.80000000
286,326.10
0.05607000
2428.10000000
288,754.20
0.05608000
33945.90000000
322,700.10
0.05609000
18230.90000000
340,931.00
0.05610000
10984.90000000
351,915.90
0.05611000
33911.40000000
385,827.30
0.05612000
16391.90000000
402,219.20
|
||||||
| 2026-06-15 12:45:31 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
5300.70000000
6,886.90
0.05590000
29558.50000000
36,445.40
0.05589000
20315.60000000
56,761.00
0.05588000
44084.90000000
100,845.90
0.05587000
47367.20000000
148,213.10
0.05586000
1496.70000000
149,709.80
0.05585000
54907.50000000
204,617.30
0.05584000
3374.40000000
207,991.70
0.05583000
36702.40000000
244,694.10
0.05582000
3376.00000000
248,070.10
0.05581000
1586.20000000
249,656.30
0.05580000
207554.00000000
457,210.30
0.05579000
65156.00000000
522,366.30
0.05578000
16687.70000000
539,054.00
0.05577000
89287.60000000
628,341.60
0.05576000
16261.50000000
644,603.10
0.05575000
24997.00000000
669,600.10
0.05574000
58364.10000000
727,964.20
0.05573000
33970.70000000
761,934.90
Asks (20 levels)
Price
Qty
Total
0.05593000
2033.00000000
2,033.00
0.05594000
1586.20000000
3,619.20
0.05595000
7469.30000000
11,088.50
0.05596000
3985.90000000
15,074.40
0.05597000
24086.20000000
39,160.60
0.05598000
16107.40000000
55,268.00
0.05599000
44407.40000000
99,675.40
0.05600000
56990.30000000
156,665.70
0.05601000
31804.00000000
188,469.70
0.05602000
18591.90000000
207,061.60
0.05603000
16341.10000000
223,402.70
0.05604000
16640.00000000
240,042.70
0.05605000
34964.10000000
275,006.80
0.05606000
3376.80000000
278,383.60
0.05607000
2428.10000000
280,811.70
0.05608000
33945.90000000
314,757.60
0.05609000
18230.90000000
332,988.50
0.05610000
10984.90000000
343,973.40
0.05611000
33911.40000000
377,884.80
0.05612000
16391.90000000
394,276.70
|
||||||
| 2026-06-15 12:45:29 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
5300.70000000
6,886.90
0.05590000
29558.50000000
36,445.40
0.05589000
43726.40000000
80,171.80
0.05588000
44084.90000000
124,256.70
0.05587000
47367.20000000
171,623.90
0.05586000
1496.70000000
173,120.60
0.05585000
54907.50000000
228,028.10
0.05584000
3374.40000000
231,402.50
0.05583000
36702.40000000
268,104.90
0.05582000
3376.00000000
271,480.90
0.05581000
1586.20000000
273,067.10
0.05580000
207554.00000000
480,621.10
0.05579000
65156.00000000
545,777.10
0.05578000
16687.70000000
562,464.80
0.05577000
89287.60000000
651,752.40
0.05576000
16261.50000000
668,013.90
0.05575000
24997.00000000
693,010.90
0.05574000
58364.10000000
751,375.00
0.05573000
33970.70000000
785,345.70
Asks (20 levels)
Price
Qty
Total
0.05593000
2033.00000000
2,033.00
0.05594000
1586.20000000
3,619.20
0.05595000
7469.30000000
11,088.50
0.05596000
3985.90000000
15,074.40
0.05597000
24086.20000000
39,160.60
0.05598000
16107.40000000
55,268.00
0.05599000
44407.40000000
99,675.40
0.05600000
56990.30000000
156,665.70
0.05601000
31804.00000000
188,469.70
0.05602000
18591.90000000
207,061.60
0.05603000
16341.10000000
223,402.70
0.05604000
16640.00000000
240,042.70
0.05605000
34964.10000000
275,006.80
0.05606000
3376.80000000
278,383.60
0.05607000
2428.10000000
280,811.70
0.05608000
33945.90000000
314,757.60
0.05609000
18230.90000000
332,988.50
0.05610000
10984.90000000
343,973.40
0.05611000
33911.40000000
377,884.80
0.05612000
16391.90000000
394,276.70
|
||||||
| 2026-06-15 12:45:28 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
5300.70000000
6,886.90
0.05590000
29558.50000000
36,445.40
0.05589000
20315.60000000
56,761.00
0.05588000
44084.90000000
100,845.90
0.05587000
47367.20000000
148,213.10
0.05586000
1496.70000000
149,709.80
0.05585000
54907.50000000
204,617.30
0.05584000
3374.40000000
207,991.70
0.05583000
36702.40000000
244,694.10
0.05582000
3376.00000000
248,070.10
0.05581000
1586.20000000
249,656.30
0.05580000
207554.00000000
457,210.30
0.05579000
65156.00000000
522,366.30
0.05578000
16687.70000000
539,054.00
0.05577000
89287.60000000
628,341.60
0.05576000
16261.50000000
644,603.10
0.05575000
24997.00000000
669,600.10
0.05574000
58364.10000000
727,964.20
0.05573000
33970.70000000
761,934.90
Asks (20 levels)
Price
Qty
Total
0.05593000
2033.00000000
2,033.00
0.05594000
1586.20000000
3,619.20
0.05595000
7469.30000000
11,088.50
0.05596000
3985.90000000
15,074.40
0.05597000
24086.20000000
39,160.60
0.05598000
16107.40000000
55,268.00
0.05599000
44407.40000000
99,675.40
0.05600000
56990.30000000
156,665.70
0.05601000
31804.00000000
188,469.70
0.05602000
18591.90000000
207,061.60
0.05603000
16341.10000000
223,402.70
0.05604000
16640.00000000
240,042.70
0.05605000
34964.10000000
275,006.80
0.05606000
3376.80000000
278,383.60
0.05607000
2428.10000000
280,811.70
0.05608000
33945.90000000
314,757.60
0.05609000
18230.90000000
332,988.50
0.05610000
10984.90000000
343,973.40
0.05611000
33911.40000000
377,884.80
0.05612000
16391.90000000
394,276.70
|
||||||
| 2026-06-15 12:45:27 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1407.40000000
1,407.40
0.05590000
10309.10000000
11,716.50
0.05589000
24789.50000000
36,506.00
0.05588000
44084.90000000
80,590.90
0.05587000
47367.20000000
127,958.10
0.05586000
1496.70000000
129,454.80
0.05585000
54907.50000000
184,362.30
0.05584000
3374.40000000
187,736.70
0.05583000
36702.40000000
224,439.10
0.05582000
3376.00000000
227,815.10
0.05581000
1586.20000000
229,401.30
0.05580000
207554.00000000
436,955.30
0.05579000
65156.00000000
502,111.30
0.05578000
16687.70000000
518,799.00
0.05577000
89287.60000000
608,086.60
0.05576000
16261.50000000
624,348.10
0.05575000
24997.00000000
649,345.10
0.05574000
58364.10000000
707,709.20
0.05573000
33970.70000000
741,679.90
0.05572000
3378.70000000
745,058.60
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
8264.20000000
9,850.40
0.05595000
9123.80000000
18,974.20
0.05596000
5465.50000000
24,439.70
0.05597000
24086.20000000
48,525.90
0.05598000
16107.40000000
64,633.30
0.05599000
44407.40000000
109,040.70
0.05600000
56990.30000000
166,031.00
0.05601000
31804.00000000
197,835.00
0.05602000
18591.90000000
216,426.90
0.05603000
16341.10000000
232,768.00
0.05604000
16640.00000000
249,408.00
0.05605000
34964.10000000
284,372.10
0.05606000
3376.80000000
287,748.90
0.05607000
2428.10000000
290,177.00
0.05608000
33945.90000000
324,122.90
0.05609000
18230.90000000
342,353.80
0.05610000
10984.90000000
353,338.70
0.05611000
33911.40000000
387,250.10
0.05612000
16391.90000000
403,642.00
|
||||||
| 2026-06-15 12:45:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1407.40000000
1,407.40
0.05590000
10309.10000000
11,716.50
0.05589000
24789.50000000
36,506.00
0.05588000
44084.90000000
80,590.90
0.05587000
47367.20000000
127,958.10
0.05586000
1496.70000000
129,454.80
0.05585000
54907.50000000
184,362.30
0.05584000
3374.40000000
187,736.70
0.05583000
36702.40000000
224,439.10
0.05582000
3376.00000000
227,815.10
0.05581000
1586.20000000
229,401.30
0.05580000
207554.00000000
436,955.30
0.05579000
65156.00000000
502,111.30
0.05578000
16687.70000000
518,799.00
0.05577000
89287.60000000
608,086.60
0.05576000
16261.50000000
624,348.10
0.05575000
24997.00000000
649,345.10
0.05574000
58364.10000000
707,709.20
0.05573000
33970.70000000
741,679.90
0.05572000
3378.70000000
745,058.60
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
8264.80000000
9,851.00
0.05595000
9123.80000000
18,974.80
0.05596000
5465.50000000
24,440.30
0.05597000
24086.20000000
48,526.50
0.05598000
16107.40000000
64,633.90
0.05599000
44407.40000000
109,041.30
0.05600000
56990.30000000
166,031.60
0.05601000
31804.00000000
197,835.60
0.05602000
18591.90000000
216,427.50
0.05603000
16341.10000000
232,768.60
0.05604000
16640.00000000
249,408.60
0.05605000
34964.10000000
284,372.70
0.05606000
3376.80000000
287,749.50
0.05607000
1586.20000000
289,335.70
0.05608000
33945.90000000
323,281.60
0.05609000
18230.90000000
341,512.50
0.05610000
10984.90000000
352,497.40
0.05611000
33911.40000000
386,408.80
0.05612000
16391.90000000
402,800.70
|
||||||
| 2026-06-15 12:45:25 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1407.40000000
1,407.40
0.05590000
10309.10000000
11,716.50
0.05589000
24789.50000000
36,506.00
0.05588000
44084.90000000
80,590.90
0.05587000
47367.20000000
127,958.10
0.05586000
1496.70000000
129,454.80
0.05585000
54907.50000000
184,362.30
0.05584000
3374.40000000
187,736.70
0.05583000
36702.40000000
224,439.10
0.05582000
3376.00000000
227,815.10
0.05581000
1586.20000000
229,401.30
0.05580000
207554.00000000
436,955.30
0.05579000
65156.00000000
502,111.30
0.05578000
16687.70000000
518,799.00
0.05577000
89287.60000000
608,086.60
0.05576000
16261.50000000
624,348.10
0.05575000
24997.00000000
649,345.10
0.05574000
58364.10000000
707,709.20
0.05573000
33970.70000000
741,679.90
0.05572000
3378.70000000
745,058.60
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
8264.80000000
11,884.00
0.05595000
4654.40000000
16,538.40
0.05596000
9934.10000000
26,472.50
0.05597000
24086.20000000
50,558.70
0.05598000
16107.40000000
66,666.10
0.05599000
44407.40000000
111,073.50
0.05600000
56990.30000000
168,063.80
0.05601000
31804.00000000
199,867.80
0.05602000
18591.90000000
218,459.70
0.05603000
16341.10000000
234,800.80
0.05604000
16640.00000000
251,440.80
0.05605000
34964.10000000
286,404.90
0.05606000
3376.80000000
289,781.70
0.05607000
1586.20000000
291,367.90
0.05608000
33945.90000000
325,313.80
0.05609000
18230.90000000
343,544.70
0.05610000
10984.90000000
354,529.60
0.05611000
33911.40000000
388,441.00
|
||||||
| 2026-06-15 12:45:24 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1407.40000000
1,407.40
0.05590000
10309.10000000
11,716.50
0.05589000
24789.50000000
36,506.00
0.05588000
28867.10000000
65,373.10
0.05587000
62585.00000000
127,958.10
0.05586000
1496.70000000
129,454.80
0.05585000
54907.50000000
184,362.30
0.05584000
3374.40000000
187,736.70
0.05583000
36702.40000000
224,439.10
0.05582000
3376.00000000
227,815.10
0.05581000
1586.20000000
229,401.30
0.05580000
207554.00000000
436,955.30
0.05579000
65156.00000000
502,111.30
0.05578000
16687.70000000
518,799.00
0.05577000
89287.60000000
608,086.60
0.05576000
16261.50000000
624,348.10
0.05575000
24997.00000000
649,345.10
0.05574000
58364.10000000
707,709.20
0.05573000
33970.70000000
741,679.90
0.05572000
3378.70000000
745,058.60
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
7852.10000000
11,471.30
0.05595000
4654.40000000
16,125.70
0.05596000
5465.50000000
21,591.20
0.05597000
24086.20000000
45,677.40
0.05598000
16107.40000000
61,784.80
0.05599000
44407.40000000
106,192.20
0.05600000
56990.30000000
163,182.50
0.05601000
31804.00000000
194,986.50
0.05602000
18591.90000000
213,578.40
0.05603000
16341.10000000
229,919.50
0.05604000
16640.00000000
246,559.50
0.05605000
34964.10000000
281,523.60
0.05606000
3376.80000000
284,900.40
0.05607000
1586.20000000
286,486.60
0.05608000
33945.90000000
320,432.50
0.05609000
18230.90000000
338,663.40
0.05610000
10984.90000000
349,648.30
0.05611000
33911.40000000
383,559.70
|
||||||
| 2026-06-15 12:45:23 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
1496.80000000
3,083.00
0.05590000
24187.00000000
27,270.00
0.05589000
43726.40000000
70,996.40
0.05588000
28867.10000000
99,863.50
0.05587000
62585.00000000
162,448.50
0.05586000
1496.70000000
163,945.20
0.05585000
54907.50000000
218,852.70
0.05584000
3374.40000000
222,227.10
0.05583000
36702.40000000
258,929.50
0.05582000
3376.00000000
262,305.50
0.05581000
1586.20000000
263,891.70
0.05580000
207554.00000000
471,445.70
0.05579000
65156.00000000
536,601.70
0.05578000
16687.70000000
553,289.40
0.05577000
89287.60000000
642,577.00
0.05576000
16261.50000000
658,838.50
0.05575000
24997.00000000
683,835.50
0.05574000
58364.10000000
742,199.60
0.05573000
33970.70000000
776,170.30
Asks (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05595000
7469.90000000
12,675.30
0.05596000
5465.50000000
18,140.80
0.05597000
24086.20000000
42,227.00
0.05598000
16107.40000000
58,334.40
0.05599000
44407.40000000
102,741.80
0.05600000
56990.30000000
159,732.10
0.05601000
31804.00000000
191,536.10
0.05602000
18591.90000000
210,128.00
0.05603000
16341.10000000
226,469.10
0.05604000
16640.00000000
243,109.10
0.05605000
34964.10000000
278,073.20
0.05606000
3376.80000000
281,450.00
0.05607000
1586.20000000
283,036.20
0.05608000
33945.90000000
316,982.10
0.05609000
18230.90000000
335,213.00
0.05610000
10984.90000000
346,197.90
0.05611000
33911.40000000
380,109.30
0.05612000
16391.90000000
396,501.20
|
||||||
| 2026-06-15 12:45:22 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
5234.20000000
6,820.40
0.05590000
24187.00000000
31,007.40
0.05589000
43726.40000000
74,733.80
0.05588000
28867.10000000
103,600.90
0.05587000
62585.00000000
166,185.90
0.05586000
1496.70000000
167,682.60
0.05585000
54907.50000000
222,590.10
0.05584000
3374.40000000
225,964.50
0.05583000
36702.40000000
262,666.90
0.05582000
3376.00000000
266,042.90
0.05581000
1586.20000000
267,629.10
0.05580000
207554.00000000
475,183.10
0.05579000
65156.00000000
540,339.10
0.05578000
16687.70000000
557,026.80
0.05577000
89287.60000000
646,314.40
0.05576000
16261.50000000
662,575.90
0.05575000
24997.00000000
687,572.90
0.05574000
58364.10000000
745,937.00
0.05573000
33970.70000000
779,907.70
Asks (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05595000
7469.90000000
12,675.30
0.05596000
5465.50000000
18,140.80
0.05597000
24086.20000000
42,227.00
0.05598000
16107.40000000
58,334.40
0.05599000
44407.40000000
102,741.80
0.05600000
56990.30000000
159,732.10
0.05601000
31804.00000000
191,536.10
0.05602000
18591.90000000
210,128.00
0.05603000
16341.10000000
226,469.10
0.05604000
16640.00000000
243,109.10
0.05605000
34964.10000000
278,073.20
0.05606000
3376.80000000
281,450.00
0.05607000
1586.20000000
283,036.20
0.05608000
33945.90000000
316,982.10
0.05609000
18230.90000000
335,213.00
0.05610000
10984.90000000
346,197.90
0.05611000
33911.40000000
380,109.30
0.05612000
16391.90000000
396,501.20
|
||||||
| 2026-06-15 12:45:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
5234.20000000
6,820.40
0.05590000
24187.00000000
31,007.40
0.05589000
43726.40000000
74,733.80
0.05588000
28867.10000000
103,600.90
0.05587000
62585.00000000
166,185.90
0.05586000
1496.70000000
167,682.60
0.05585000
54907.50000000
222,590.10
0.05584000
3374.40000000
225,964.50
0.05583000
36702.40000000
262,666.90
0.05582000
3376.00000000
266,042.90
0.05581000
1586.20000000
267,629.10
0.05580000
207554.00000000
475,183.10
0.05579000
65156.00000000
540,339.10
0.05578000
16687.70000000
557,026.80
0.05577000
89287.60000000
646,314.40
0.05576000
16261.50000000
662,575.90
0.05575000
24997.00000000
687,572.90
0.05574000
58364.10000000
745,937.00
0.05573000
33970.70000000
779,907.70
Asks (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05595000
7469.90000000
12,675.30
0.05596000
5465.50000000
18,140.80
0.05597000
24086.20000000
42,227.00
0.05598000
16107.40000000
58,334.40
0.05599000
44407.40000000
102,741.80
0.05600000
56990.30000000
159,732.10
0.05601000
31804.00000000
191,536.10
0.05602000
18591.90000000
210,128.00
0.05603000
16341.10000000
226,469.10
0.05604000
16640.00000000
243,109.10
0.05605000
34964.10000000
278,073.20
0.05606000
3376.80000000
281,450.00
0.05607000
1586.20000000
283,036.20
0.05608000
33945.90000000
316,982.10
0.05609000
18230.90000000
335,213.00
0.05610000
10984.90000000
346,197.90
0.05611000
33911.40000000
380,109.30
0.05612000
16391.90000000
396,501.20
|
||||||
| 2026-06-15 12:45:20 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
24187.00000000
25,683.80
0.05589000
43726.40000000
69,410.20
0.05588000
33341.90000000
102,752.10
0.05587000
62585.00000000
165,337.10
0.05586000
1496.70000000
166,833.80
0.05585000
54907.50000000
221,741.30
0.05584000
3374.40000000
225,115.70
0.05583000
36702.40000000
261,818.10
0.05582000
3376.00000000
265,194.10
0.05581000
1586.20000000
266,780.30
0.05580000
207554.00000000
474,334.30
0.05579000
65156.00000000
539,490.30
0.05578000
16687.70000000
556,178.00
0.05577000
89287.60000000
645,465.60
0.05576000
16261.50000000
661,727.10
0.05575000
24997.00000000
686,724.10
0.05574000
58364.10000000
745,088.20
0.05573000
33970.70000000
779,058.90
0.05572000
3378.70000000
782,437.60
Asks (20 levels)
Price
Qty
Total
0.05592000
1438.80000000
1,438.80
0.05593000
1586.20000000
3,025.00
0.05594000
7487.90000000
10,512.90
0.05595000
9123.90000000
19,636.80
0.05596000
3927.50000000
23,564.30
0.05597000
24086.20000000
47,650.50
0.05598000
16107.40000000
63,757.90
0.05599000
44407.40000000
108,165.30
0.05600000
56990.30000000
165,155.60
0.05601000
31804.00000000
196,959.60
0.05602000
18591.90000000
215,551.50
0.05603000
16341.10000000
231,892.60
0.05604000
16640.00000000
248,532.60
0.05605000
34964.10000000
283,496.70
0.05606000
3376.80000000
286,873.50
0.05607000
1586.20000000
288,459.70
0.05608000
33945.90000000
322,405.60
0.05609000
18230.90000000
340,636.50
0.05610000
10984.90000000
351,621.40
0.05611000
33911.40000000
385,532.80
|
||||||
| 2026-06-15 12:45:19 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
24187.00000000
25,683.80
0.05589000
43726.40000000
69,410.20
0.05588000
33341.90000000
102,752.10
0.05587000
62585.00000000
165,337.10
0.05586000
1496.70000000
166,833.80
0.05585000
54907.50000000
221,741.30
0.05584000
3374.40000000
225,115.70
0.05583000
36702.40000000
261,818.10
0.05582000
3376.00000000
265,194.10
0.05581000
1586.20000000
266,780.30
0.05580000
207554.00000000
474,334.30
0.05579000
65156.00000000
539,490.30
0.05578000
16687.70000000
556,178.00
0.05577000
89287.60000000
645,465.60
0.05576000
16261.50000000
661,727.10
0.05575000
24997.00000000
686,724.10
0.05574000
58364.10000000
745,088.20
0.05573000
33970.70000000
779,058.90
0.05572000
3378.70000000
782,437.60
Asks (20 levels)
Price
Qty
Total
0.05592000
3025.00000000
3,025.00
0.05593000
1586.20000000
4,611.20
0.05594000
7487.90000000
12,099.10
0.05595000
9123.90000000
21,223.00
0.05596000
3927.50000000
25,150.50
0.05597000
24086.20000000
49,236.70
0.05598000
16107.40000000
65,344.10
0.05599000
44407.40000000
109,751.50
0.05600000
56990.30000000
166,741.80
0.05601000
31804.00000000
198,545.80
0.05602000
18591.90000000
217,137.70
0.05603000
16341.10000000
233,478.80
0.05604000
16640.00000000
250,118.80
0.05605000
34964.10000000
285,082.90
0.05606000
3376.80000000
288,459.70
0.05607000
1586.20000000
290,045.90
0.05608000
33945.90000000
323,991.80
0.05609000
18230.90000000
342,222.70
0.05610000
10984.90000000
353,207.60
0.05611000
33911.40000000
387,119.00
|
||||||
| 2026-06-15 12:45:17 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
7370.90000000
8,957.10
0.05590000
23115.00000000
32,072.10
0.05589000
48200.40000000
80,272.50
0.05588000
28867.10000000
109,139.60
0.05587000
62585.00000000
171,724.60
0.05586000
1496.70000000
173,221.30
0.05585000
54907.50000000
228,128.80
0.05584000
3374.40000000
231,503.20
0.05583000
36702.40000000
268,205.60
0.05582000
3376.00000000
271,581.60
0.05581000
1586.20000000
273,167.80
0.05580000
207554.00000000
480,721.80
0.05579000
65156.00000000
545,877.80
0.05578000
16687.70000000
562,565.50
0.05577000
89287.60000000
651,853.10
0.05576000
16261.50000000
668,114.60
0.05575000
24997.00000000
693,111.60
0.05574000
58364.10000000
751,475.70
0.05573000
33970.70000000
785,446.40
Asks (20 levels)
Price
Qty
Total
0.05593000
2033.00000000
2,033.00
0.05594000
1586.20000000
3,619.20
0.05595000
7469.30000000
11,088.50
0.05596000
8396.60000000
19,485.10
0.05597000
24086.20000000
43,571.30
0.05598000
15035.40000000
58,606.70
0.05599000
45479.30000000
104,086.00
0.05600000
56990.30000000
161,076.30
0.05601000
31804.00000000
192,880.30
0.05602000
18591.90000000
211,472.20
0.05603000
16341.10000000
227,813.30
0.05604000
16640.00000000
244,453.30
0.05605000
34964.10000000
279,417.40
0.05606000
3376.80000000
282,794.20
0.05607000
1586.20000000
284,380.40
0.05608000
33945.90000000
318,326.30
0.05609000
18230.90000000
336,557.20
0.05610000
10984.90000000
347,542.10
0.05611000
33911.40000000
381,453.50
0.05612000
16391.90000000
397,845.40
|
||||||
| 2026-06-15 12:45:16 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
1586.20000000
3,172.40
0.05591000
7370.90000000
10,543.30
0.05590000
23115.00000000
33,658.30
0.05589000
48200.40000000
81,858.70
0.05588000
28867.10000000
110,725.80
0.05587000
62585.00000000
173,310.80
0.05586000
1496.70000000
174,807.50
0.05585000
54907.50000000
229,715.00
0.05584000
3374.40000000
233,089.40
0.05583000
36702.40000000
269,791.80
0.05582000
3376.00000000
273,167.80
0.05581000
1586.20000000
274,754.00
0.05580000
207554.00000000
482,308.00
0.05579000
65156.00000000
547,464.00
0.05578000
16687.70000000
564,151.70
0.05577000
89287.60000000
653,439.30
0.05576000
16261.50000000
669,700.80
0.05575000
24997.00000000
694,697.80
0.05574000
58364.10000000
753,061.90
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
7469.30000000
9,055.50
0.05596000
8396.60000000
17,452.10
0.05597000
24086.20000000
41,538.30
0.05598000
15035.40000000
56,573.70
0.05599000
45479.30000000
102,053.00
0.05600000
56990.30000000
159,043.30
0.05601000
31804.00000000
190,847.30
0.05602000
18591.90000000
209,439.20
0.05603000
16341.10000000
225,780.30
0.05604000
16640.00000000
242,420.30
0.05605000
34964.10000000
277,384.40
0.05606000
3376.80000000
280,761.20
0.05607000
1586.20000000
282,347.40
0.05608000
33945.90000000
316,293.30
0.05609000
18230.90000000
334,524.20
0.05610000
10984.90000000
345,509.10
0.05611000
33911.40000000
379,420.50
0.05612000
16391.90000000
395,812.40
0.05613000
28445.20000000
424,257.60
|
||||||
| 2026-06-15 12:45:15 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
23115.00000000
24,611.80
0.05589000
25861.70000000
50,473.50
0.05588000
28867.10000000
79,340.60
0.05587000
62585.00000000
141,925.60
0.05586000
1496.70000000
143,422.30
0.05585000
54907.50000000
198,329.80
0.05584000
3374.40000000
201,704.20
0.05583000
36702.40000000
238,406.60
0.05582000
3376.00000000
241,782.60
0.05581000
1586.20000000
243,368.80
0.05580000
207554.00000000
450,922.80
0.05579000
65156.00000000
516,078.80
0.05578000
16687.70000000
532,766.50
0.05577000
26787.60000000
559,554.10
0.05576000
16261.50000000
575,815.60
0.05575000
24997.00000000
600,812.60
0.05574000
120864.10000000
721,676.70
0.05573000
33970.70000000
755,647.40
0.05572000
3378.70000000
759,026.10
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
7298.60000000
10,917.80
0.05595000
3951.00000000
14,868.80
0.05596000
8789.80000000
23,658.60
0.05597000
40376.20000000
64,034.80
0.05598000
14678.00000000
78,712.80
0.05599000
52373.60000000
131,086.40
0.05600000
56990.30000000
188,076.70
0.05601000
31804.00000000
219,880.70
0.05602000
18591.90000000
238,472.60
0.05603000
16341.10000000
254,813.70
0.05604000
16640.00000000
271,453.70
0.05605000
34964.10000000
306,417.80
0.05606000
3376.80000000
309,794.60
0.05607000
1586.20000000
311,380.80
0.05608000
33945.90000000
345,326.70
0.05609000
18230.90000000
363,557.60
0.05610000
10984.90000000
374,542.50
0.05611000
33911.40000000
408,453.90
|
||||||
| 2026-06-15 12:45:14 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
23115.00000000
24,611.80
0.05589000
25861.70000000
50,473.50
0.05588000
28867.10000000
79,340.60
0.05587000
62585.00000000
141,925.60
0.05586000
1496.70000000
143,422.30
0.05585000
54907.50000000
198,329.80
0.05584000
3374.40000000
201,704.20
0.05583000
36702.40000000
238,406.60
0.05582000
3376.00000000
241,782.60
0.05581000
1586.20000000
243,368.80
0.05580000
207554.00000000
450,922.80
0.05579000
65156.00000000
516,078.80
0.05578000
16687.70000000
532,766.50
0.05577000
26787.60000000
559,554.10
0.05576000
16261.50000000
575,815.60
0.05575000
24997.00000000
600,812.60
0.05574000
120864.10000000
721,676.70
0.05573000
33970.70000000
755,647.40
0.05572000
3378.70000000
759,026.10
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
7298.60000000
10,917.80
0.05595000
3951.00000000
14,868.80
0.05596000
8789.80000000
23,658.60
0.05597000
40376.20000000
64,034.80
0.05598000
14678.00000000
78,712.80
0.05599000
52373.60000000
131,086.40
0.05600000
56990.30000000
188,076.70
0.05601000
31804.00000000
219,880.70
0.05602000
18591.90000000
238,472.60
0.05603000
16341.10000000
254,813.70
0.05604000
16640.00000000
271,453.70
0.05605000
34964.10000000
306,417.80
0.05606000
3376.80000000
309,794.60
0.05607000
1586.20000000
311,380.80
0.05608000
33945.90000000
345,326.70
0.05609000
18230.90000000
363,557.60
0.05610000
10984.90000000
374,542.50
0.05611000
33911.40000000
408,453.90
|
||||||
| 2026-06-15 12:45:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
43878.00000000
45,374.80
0.05589000
43726.40000000
89,101.20
0.05588000
28867.10000000
117,968.30
0.05587000
32149.40000000
150,117.70
0.05586000
1496.70000000
151,614.40
0.05585000
54907.50000000
206,521.90
0.05584000
182385.80000000
388,907.70
0.05583000
36702.40000000
425,610.10
0.05582000
3376.00000000
428,986.10
0.05581000
1586.20000000
430,572.30
0.05580000
28414.30000000
458,986.60
0.05579000
65156.00000000
524,142.60
0.05578000
16687.70000000
540,830.30
0.05577000
89287.60000000
630,117.90
0.05576000
16261.50000000
646,379.40
0.05575000
24997.00000000
671,376.40
0.05574000
58364.10000000
729,740.50
0.05573000
33970.70000000
763,711.20
0.05572000
3378.70000000
767,089.90
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05594000
4401.80000000
6,434.80
0.05595000
6766.60000000
13,201.40
0.05596000
4320.70000000
17,522.10
0.05597000
24086.20000000
41,608.30
0.05598000
15750.00000000
57,358.30
0.05599000
44764.70000000
102,123.00
0.05600000
56990.30000000
159,113.30
0.05601000
31804.00000000
190,917.30
0.05602000
18591.90000000
209,509.20
0.05603000
31558.90000000
241,068.10
0.05604000
16640.00000000
257,708.10
0.05605000
34964.10000000
292,672.20
0.05606000
3376.80000000
296,049.00
0.05607000
1586.20000000
297,635.20
0.05608000
33945.90000000
331,581.10
0.05609000
18230.90000000
349,812.00
0.05610000
10984.90000000
360,796.90
0.05611000
33911.40000000
394,708.30
0.05612000
16391.90000000
411,100.20
|
||||||
| 2026-06-15 12:45:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1496.80000000
1,496.80
0.05591000
16446.60000000
17,943.40
0.05590000
28927.90000000
46,871.30
0.05589000
43726.40000000
90,597.70
0.05588000
28867.10000000
119,464.80
0.05587000
32149.40000000
151,614.20
0.05586000
1496.70000000
153,110.90
0.05585000
54907.50000000
208,018.40
0.05584000
182385.80000000
390,404.20
0.05583000
36702.40000000
427,106.60
0.05582000
3376.00000000
430,482.60
0.05581000
1586.20000000
432,068.80
0.05580000
28414.30000000
460,483.10
0.05579000
65156.00000000
525,639.10
0.05578000
16687.70000000
542,326.80
0.05577000
89287.60000000
631,614.40
0.05576000
16261.50000000
647,875.90
0.05575000
24997.00000000
672,872.90
0.05574000
58364.10000000
731,237.00
0.05573000
33970.70000000
765,207.70
Asks (20 levels)
Price
Qty
Total
0.05593000
844.60000000
844.60
0.05594000
1586.20000000
2,430.80
0.05595000
6765.90000000
9,196.70
0.05596000
4320.70000000
13,517.40
0.05597000
28554.00000000
42,071.40
0.05598000
14678.00000000
56,749.40
0.05599000
45479.30000000
102,228.70
0.05600000
56990.30000000
159,219.00
0.05601000
31804.00000000
191,023.00
0.05602000
18591.90000000
209,614.90
0.05603000
31558.90000000
241,173.80
0.05604000
16640.00000000
257,813.80
0.05605000
34964.10000000
292,777.90
0.05606000
3376.80000000
296,154.70
0.05607000
1586.20000000
297,740.90
0.05608000
33945.90000000
331,686.80
0.05609000
18230.90000000
349,917.70
0.05610000
10984.90000000
360,902.60
0.05611000
33911.40000000
394,814.00
0.05612000
16391.90000000
411,205.90
|
||||||
| 2026-06-15 12:45:11 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667808321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
6291.80000000
6,291.80
0.05591000
19003.00000000
25,294.80
0.05590000
24454.90000000
49,749.70
0.05589000
43726.40000000
93,476.10
0.05588000
30654.40000000
124,130.50
0.05587000
32149.40000000
156,279.90
0.05586000
1496.70000000
157,776.60
0.05585000
54907.50000000
212,684.10
0.05584000
182385.80000000
395,069.90
0.05583000
36702.40000000
431,772.30
0.05582000
3376.00000000
435,148.30
0.05581000
1586.20000000
436,734.50
0.05580000
28414.30000000
465,148.80
0.05579000
65156.00000000
530,304.80
0.05578000
16687.70000000
546,992.50
0.05577000
89287.60000000
636,280.10
0.05576000
16261.50000000
652,541.60
0.05575000
24997.00000000
677,538.60
0.05574000
58364.10000000
735,902.70
0.05573000
33970.70000000
769,873.40
Asks (20 levels)
Price
Qty
Total
0.05595000
3951.00000000
3,951.00
0.05596000
4320.70000000
8,271.70
0.05597000
28554.00000000
36,825.70
0.05598000
14678.00000000
51,503.70
0.05599000
45479.30000000
96,983.00
0.05600000
57347.60000000
154,330.60
0.05601000
31804.00000000
186,134.60
0.05602000
18591.90000000
204,726.50
0.05603000
31558.90000000
236,285.40
0.05604000
16640.00000000
252,925.40
0.05605000
34964.10000000
287,889.50
0.05606000
3376.80000000
291,266.30
0.05607000
1586.20000000
292,852.50
0.05608000
33945.90000000
326,798.40
0.05609000
18230.90000000
345,029.30
0.05610000
10984.90000000
356,014.20
0.05611000
33911.40000000
389,925.60
0.05612000
16391.90000000
406,317.50
0.05613000
28445.20000000
434,762.70
0.05614000
6954.30000000
441,717.00
|
||||||
| 2026-06-15 12:45:10 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5390.20000000
5,390.20
0.05591000
19003.00000000
24,393.20
0.05590000
24454.90000000
48,848.10
0.05589000
43726.40000000
92,574.50
0.05588000
30654.40000000
123,228.90
0.05587000
32149.40000000
155,378.30
0.05586000
1496.70000000
156,875.00
0.05585000
54907.50000000
211,782.50
0.05584000
182385.80000000
394,168.30
0.05583000
36702.40000000
430,870.70
0.05582000
3376.00000000
434,246.70
0.05581000
1586.20000000
435,832.90
0.05580000
28414.30000000
464,247.20
0.05579000
65156.00000000
529,403.20
0.05578000
16687.70000000
546,090.90
0.05577000
89287.60000000
635,378.50
0.05576000
16261.50000000
651,640.00
0.05575000
24997.00000000
676,637.00
0.05574000
58364.10000000
735,001.10
0.05573000
33970.70000000
768,971.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
3951.00000000
5,537.20
0.05596000
7135.40000000
12,672.60
0.05597000
28554.00000000
41,226.60
0.05598000
14678.00000000
55,904.60
0.05599000
45479.30000000
101,383.90
0.05600000
57347.60000000
158,731.50
0.05601000
31804.00000000
190,535.50
0.05602000
18591.90000000
209,127.40
0.05603000
31558.90000000
240,686.30
0.05604000
16640.00000000
257,326.30
0.05605000
34964.10000000
292,290.40
0.05606000
3376.80000000
295,667.20
0.05607000
1586.20000000
297,253.40
0.05608000
33945.90000000
331,199.30
0.05609000
18230.90000000
349,430.20
0.05610000
10984.90000000
360,415.10
0.05611000
33911.40000000
394,326.50
0.05612000
16391.90000000
410,718.40
0.05613000
28445.20000000
439,163.60
|
||||||
| 2026-06-15 12:45:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3884.50000000
3,884.50
0.05591000
5125.10000000
9,009.60
0.05590000
28928.00000000
37,937.60
0.05589000
43726.40000000
81,664.00
0.05588000
30654.40000000
112,318.40
0.05587000
62149.40000000
174,467.80
0.05586000
1496.70000000
175,964.50
0.05585000
24907.50000000
200,872.00
0.05584000
182385.80000000
383,257.80
0.05583000
36702.40000000
419,960.20
0.05582000
3376.00000000
423,336.20
0.05581000
1586.20000000
424,922.40
0.05580000
28414.30000000
453,336.70
0.05579000
65156.00000000
518,492.70
0.05578000
16687.70000000
535,180.40
0.05577000
89287.60000000
624,468.00
0.05576000
16261.50000000
640,729.50
0.05575000
24997.00000000
665,726.50
0.05574000
58364.10000000
724,090.60
0.05573000
33970.70000000
758,061.30
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
6966.50000000
10,585.70
0.05597000
28554.00000000
39,139.70
0.05598000
14678.00000000
53,817.70
0.05599000
45479.30000000
99,297.00
0.05600000
57347.60000000
156,644.60
0.05601000
31804.00000000
188,448.60
0.05602000
16804.00000000
205,252.60
0.05603000
31558.90000000
236,811.50
0.05604000
16640.00000000
253,451.50
0.05605000
34964.10000000
288,415.60
0.05606000
3376.80000000
291,792.40
0.05607000
1586.20000000
293,378.60
0.05608000
33945.90000000
327,324.50
0.05609000
18230.90000000
345,555.40
0.05610000
10984.90000000
356,540.30
0.05611000
33911.40000000
390,451.70
0.05612000
16391.90000000
406,843.60
0.05613000
28445.20000000
435,288.80
|
||||||
| 2026-06-15 12:45:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1496.80000000
1,496.80
0.05591000
5125.10000000
6,621.90
0.05590000
28928.00000000
35,549.90
0.05589000
43726.40000000
79,276.30
0.05588000
30654.40000000
109,930.70
0.05587000
62149.40000000
172,080.10
0.05586000
1496.70000000
173,576.80
0.05585000
24907.50000000
198,484.30
0.05584000
182385.80000000
380,870.10
0.05583000
36702.40000000
417,572.50
0.05582000
3376.00000000
420,948.50
0.05581000
1586.20000000
422,534.70
0.05580000
28414.30000000
450,949.00
0.05579000
65156.00000000
516,105.00
0.05578000
16687.70000000
532,792.70
0.05577000
89287.60000000
622,080.30
0.05576000
16261.50000000
638,341.80
0.05575000
24997.00000000
663,338.80
0.05574000
58364.10000000
721,702.90
0.05573000
33970.70000000
755,673.60
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
5486.10000000
7,519.10
0.05596000
4400.90000000
11,920.00
0.05597000
28554.00000000
40,474.00
0.05598000
14678.00000000
55,152.00
0.05599000
45479.30000000
100,631.30
0.05600000
57347.60000000
157,978.90
0.05601000
31804.00000000
189,782.90
0.05602000
16804.00000000
206,586.90
0.05603000
31558.90000000
238,145.80
0.05604000
16640.00000000
254,785.80
0.05605000
34964.10000000
289,749.90
0.05606000
3376.80000000
293,126.70
0.05607000
1586.20000000
294,712.90
0.05608000
33945.90000000
328,658.80
0.05609000
18230.90000000
346,889.70
0.05610000
10984.90000000
357,874.60
0.05611000
33911.40000000
391,786.00
0.05612000
16391.90000000
408,177.90
0.05613000
28445.20000000
436,623.10
|
||||||
| 2026-06-15 12:45:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667808259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
6468.90000000
8,055.10
0.05590000
24454.90000000
32,510.00
0.05589000
43726.40000000
76,236.40
0.05588000
30654.40000000
106,890.80
0.05587000
62149.40000000
169,040.20
0.05586000
1496.70000000
170,536.90
0.05585000
24907.50000000
195,444.40
0.05584000
182385.80000000
377,830.20
0.05583000
36702.40000000
414,532.60
0.05582000
3376.00000000
417,908.60
0.05581000
1586.20000000
419,494.80
0.05580000
28414.30000000
447,909.10
0.05579000
65156.00000000
513,065.10
0.05578000
16687.70000000
529,752.80
0.05577000
89287.60000000
619,040.40
0.05576000
16261.50000000
635,301.90
0.05575000
24997.00000000
660,298.90
0.05574000
58364.10000000
718,663.00
0.05573000
33970.70000000
752,633.70
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
8287.80000000
11,907.00
0.05597000
31368.40000000
43,275.40
0.05598000
14678.00000000
57,953.40
0.05599000
45479.30000000
103,432.70
0.05600000
57347.60000000
160,780.30
0.05601000
31804.00000000
192,584.30
0.05602000
16804.00000000
209,388.30
0.05603000
31558.90000000
240,947.20
0.05604000
16640.00000000
257,587.20
0.05605000
34964.10000000
292,551.30
0.05606000
3376.80000000
295,928.10
0.05607000
1586.20000000
297,514.30
0.05608000
33945.90000000
331,460.20
0.05609000
18230.90000000
349,691.10
0.05610000
10984.90000000
360,676.00
0.05611000
33911.40000000
394,587.40
0.05612000
16391.90000000
410,979.30
0.05613000
28445.20000000
439,424.50
|
||||||
| 2026-06-15 12:45:06 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
16714.70000000
16,714.70
0.05592000
16535.90000000
33,250.60
0.05591000
1496.80000000
34,747.40
0.05590000
28928.00000000
63,675.40
0.05589000
43726.40000000
107,401.80
0.05588000
30654.40000000
138,056.20
0.05587000
62149.40000000
200,205.60
0.05586000
1496.70000000
201,702.30
0.05585000
24907.50000000
226,609.80
0.05584000
182385.80000000
408,995.60
0.05583000
36702.40000000
445,698.00
0.05582000
3376.00000000
449,074.00
0.05581000
1586.20000000
450,660.20
0.05580000
28414.30000000
479,074.50
0.05579000
65156.00000000
544,230.50
0.05578000
16687.70000000
560,918.20
0.05577000
89287.60000000
650,205.80
0.05576000
16261.50000000
666,467.30
0.05575000
24997.00000000
691,464.30
0.05574000
58364.10000000
749,828.40
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
8314.30000000
11,933.50
0.05597000
28554.00000000
40,487.50
0.05598000
14678.00000000
55,165.50
0.05599000
44407.40000000
99,572.90
0.05600000
58419.30000000
157,992.20
0.05601000
31804.00000000
189,796.20
0.05602000
16804.00000000
206,600.20
0.05603000
31558.90000000
238,159.10
0.05604000
16640.00000000
254,799.10
0.05605000
34964.10000000
289,763.20
0.05606000
3376.80000000
293,140.00
0.05607000
1586.20000000
294,726.20
0.05608000
33945.90000000
328,672.10
0.05609000
18230.90000000
346,903.00
0.05610000
10984.90000000
357,887.90
0.05611000
33911.40000000
391,799.30
0.05612000
16391.90000000
408,191.20
0.05613000
28445.20000000
436,636.40
|
||||||
| 2026-06-15 12:45:05 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
20213.30000000
20,213.30
0.05592000
16535.90000000
36,749.20
0.05591000
29379.90000000
66,129.10
0.05590000
24454.90000000
90,584.00
0.05589000
43726.40000000
134,310.40
0.05588000
30654.40000000
164,964.80
0.05587000
62149.40000000
227,114.20
0.05586000
1496.70000000
228,610.90
0.05585000
24907.50000000
253,518.40
0.05584000
182385.80000000
435,904.20
0.05583000
36702.40000000
472,606.60
0.05582000
3376.00000000
475,982.60
0.05581000
1586.20000000
477,568.80
0.05580000
28414.30000000
505,983.10
0.05579000
65156.00000000
571,139.10
0.05578000
16687.70000000
587,826.80
0.05577000
89287.60000000
677,114.40
0.05576000
16261.50000000
693,375.90
0.05575000
24997.00000000
718,372.90
0.05574000
58364.10000000
776,737.00
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.20000000
30,519.40
0.05598000
19145.20000000
49,664.60
0.05599000
44407.40000000
94,072.00
0.05600000
58419.30000000
152,491.30
0.05601000
31804.00000000
184,295.30
0.05602000
16804.00000000
201,099.30
0.05603000
31558.90000000
232,658.20
0.05604000
16640.00000000
249,298.20
0.05605000
34964.10000000
284,262.30
0.05606000
3376.80000000
287,639.10
0.05607000
1586.20000000
289,225.30
0.05608000
33945.90000000
323,171.20
0.05609000
18230.90000000
341,402.10
0.05610000
10984.90000000
352,387.00
0.05611000
33911.40000000
386,298.40
0.05612000
16391.90000000
402,690.30
0.05613000
28445.20000000
431,135.50
0.05614000
6954.30000000
438,089.80
|
||||||
| 2026-06-15 12:45:04 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
20213.30000000
20,213.30
0.05592000
16535.90000000
36,749.20
0.05591000
24907.60000000
61,656.80
0.05590000
24454.90000000
86,111.70
0.05589000
43726.40000000
129,838.10
0.05588000
30654.40000000
160,492.50
0.05587000
62149.40000000
222,641.90
0.05586000
1496.70000000
224,138.60
0.05585000
24907.50000000
249,046.10
0.05584000
182385.80000000
431,431.90
0.05583000
36702.40000000
468,134.30
0.05582000
3376.00000000
471,510.30
0.05581000
1586.20000000
473,096.50
0.05580000
28414.30000000
501,510.80
0.05579000
65156.00000000
566,666.80
0.05578000
16687.70000000
583,354.50
0.05577000
89287.60000000
672,642.10
0.05576000
16261.50000000
688,903.60
0.05575000
24997.00000000
713,900.60
0.05574000
58364.10000000
772,264.70
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.20000000
30,519.40
0.05598000
19145.20000000
49,664.60
0.05599000
44407.40000000
94,072.00
0.05600000
58419.30000000
152,491.30
0.05601000
31804.00000000
184,295.30
0.05602000
16804.00000000
201,099.30
0.05603000
31558.90000000
232,658.20
0.05604000
16640.00000000
249,298.20
0.05605000
34964.10000000
284,262.30
0.05606000
3376.80000000
287,639.10
0.05607000
1586.20000000
289,225.30
0.05608000
33945.90000000
323,171.20
0.05609000
18230.90000000
341,402.10
0.05610000
10984.90000000
352,387.00
0.05611000
33911.40000000
386,298.40
0.05612000
16391.90000000
402,690.30
0.05613000
28445.20000000
431,135.50
0.05614000
6954.30000000
438,089.80
|
||||||
| 2026-06-15 12:45:03 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
4093.40000000
4,093.40
0.05592000
21428.80000000
25,522.20
0.05591000
24907.60000000
50,429.80
0.05590000
24454.90000000
74,884.70
0.05589000
43726.40000000
118,611.10
0.05588000
30654.40000000
149,265.50
0.05587000
62149.40000000
211,414.90
0.05586000
1496.70000000
212,911.60
0.05585000
24907.50000000
237,819.10
0.05584000
182385.80000000
420,204.90
0.05583000
36702.40000000
456,907.30
0.05582000
3376.00000000
460,283.30
0.05581000
1586.20000000
461,869.50
0.05580000
28414.30000000
490,283.80
0.05579000
65156.00000000
555,439.80
0.05578000
16687.70000000
572,127.50
0.05577000
89287.60000000
661,415.10
0.05576000
16261.50000000
677,676.60
0.05575000
24997.00000000
702,673.60
0.05574000
58364.10000000
761,037.70
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.20000000
30,519.40
0.05598000
19145.20000000
49,664.60
0.05599000
44407.40000000
94,072.00
0.05600000
58419.30000000
152,491.30
0.05601000
31804.00000000
184,295.30
0.05602000
16804.00000000
201,099.30
0.05603000
31558.90000000
232,658.20
0.05604000
16640.00000000
249,298.20
0.05605000
34964.10000000
284,262.30
0.05606000
3376.80000000
287,639.10
0.05607000
1586.20000000
289,225.30
0.05608000
33945.90000000
323,171.20
0.05609000
18230.90000000
341,402.10
0.05610000
10984.90000000
352,387.00
0.05611000
33911.40000000
386,298.40
0.05612000
16391.90000000
402,690.30
0.05613000
28445.20000000
431,135.50
0.05614000
6954.30000000
438,089.80
|
||||||
| 2026-06-15 12:45:02 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
4093.40000000
4,093.40
0.05592000
21428.80000000
25,522.20
0.05591000
1496.80000000
27,019.00
0.05590000
24454.90000000
51,473.90
0.05589000
43726.40000000
95,200.30
0.05588000
30654.40000000
125,854.70
0.05587000
62149.40000000
188,004.10
0.05586000
1496.70000000
189,500.80
0.05585000
24907.50000000
214,408.30
0.05584000
182385.80000000
396,794.10
0.05583000
36702.40000000
433,496.50
0.05582000
3376.00000000
436,872.50
0.05581000
1586.20000000
438,458.70
0.05580000
28414.30000000
466,873.00
0.05579000
65156.00000000
532,029.00
0.05578000
16687.70000000
548,716.70
0.05577000
89287.60000000
638,004.30
0.05576000
16261.50000000
654,265.80
0.05575000
24997.00000000
679,262.80
0.05574000
58364.10000000
737,626.90
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.30000000
30,519.50
0.05598000
19145.20000000
49,664.70
0.05599000
44407.40000000
94,072.10
0.05600000
58419.30000000
152,491.40
0.05601000
31804.00000000
184,295.40
0.05602000
16804.00000000
201,099.40
0.05603000
31558.90000000
232,658.30
0.05604000
16640.00000000
249,298.30
0.05605000
34964.10000000
284,262.40
0.05606000
3376.80000000
287,639.20
0.05607000
1586.20000000
289,225.40
0.05608000
33945.90000000
323,171.30
0.05609000
18230.90000000
341,402.20
0.05610000
10984.90000000
352,387.10
0.05611000
33911.40000000
386,298.50
0.05612000
16391.90000000
402,690.40
0.05613000
28445.20000000
431,135.60
0.05614000
6954.30000000
438,089.90
|
||||||
| 2026-06-15 12:45:01 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
16714.70000000
16,714.70
0.05592000
3636.90000000
20,351.60
0.05591000
1496.80000000
21,848.40
0.05590000
28928.00000000
50,776.40
0.05589000
43726.40000000
94,502.80
0.05588000
30654.40000000
125,157.20
0.05587000
62149.40000000
187,306.60
0.05586000
1496.70000000
188,803.30
0.05585000
24907.50000000
213,710.80
0.05584000
182385.80000000
396,096.60
0.05583000
36702.40000000
432,799.00
0.05582000
3376.00000000
436,175.00
0.05581000
1586.20000000
437,761.20
0.05580000
28414.30000000
466,175.50
0.05579000
65156.00000000
531,331.50
0.05578000
16687.70000000
548,019.20
0.05577000
89287.60000000
637,306.80
0.05576000
16261.50000000
653,568.30
0.05575000
24997.00000000
678,565.30
0.05574000
58364.10000000
736,929.40
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
7792.10000000
11,411.30
0.05597000
28554.10000000
39,965.40
0.05598000
14678.00000000
54,643.40
0.05599000
44407.40000000
99,050.80
0.05600000
58419.30000000
157,470.10
0.05601000
31804.00000000
189,274.10
0.05602000
16804.00000000
206,078.10
0.05603000
31558.90000000
237,637.00
0.05604000
16640.00000000
254,277.00
0.05605000
34964.10000000
289,241.10
0.05606000
3376.80000000
292,617.90
0.05607000
1586.20000000
294,204.10
0.05608000
33945.90000000
328,150.00
0.05609000
18230.90000000
346,380.90
0.05610000
10984.90000000
357,365.80
0.05611000
33911.40000000
391,277.20
0.05612000
16391.90000000
407,669.10
0.05613000
28445.20000000
436,114.30
|
||||||
| 2026-06-15 12:45:00 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
33402.30000000
33,402.30
0.05592000
8108.50000000
41,510.80
0.05591000
24907.60000000
66,418.40
0.05590000
24454.90000000
90,873.30
0.05589000
43726.40000000
134,599.70
0.05588000
30296.70000000
164,896.40
0.05587000
62149.40000000
227,045.80
0.05586000
1496.70000000
228,542.50
0.05585000
24907.50000000
253,450.00
0.05584000
182385.80000000
435,835.80
0.05583000
36702.40000000
472,538.20
0.05582000
3376.00000000
475,914.20
0.05581000
1586.20000000
477,500.40
0.05580000
28414.30000000
505,914.70
0.05579000
65156.00000000
571,070.70
0.05578000
16687.70000000
587,758.40
0.05577000
89287.60000000
677,046.00
0.05576000
16261.50000000
693,307.50
0.05575000
24997.00000000
718,304.50
0.05574000
58364.10000000
776,668.60
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.00000000
30,519.20
0.05598000
21959.30000000
52,478.50
0.05599000
32702.00000000
85,180.50
0.05600000
58419.30000000
143,599.80
0.05601000
31804.00000000
175,403.80
0.05602000
16804.00000000
192,207.80
0.05603000
31558.90000000
223,766.70
0.05604000
16640.00000000
240,406.70
0.05605000
34964.10000000
275,370.80
0.05606000
3376.80000000
278,747.60
0.05607000
1586.20000000
280,333.80
0.05608000
33945.90000000
314,279.70
0.05609000
18230.90000000
332,510.60
0.05610000
10984.90000000
343,495.50
0.05611000
33911.40000000
377,406.90
0.05612000
16391.90000000
393,798.80
0.05613000
28445.20000000
422,244.00
0.05614000
6954.30000000
429,198.30
|
||||||
| 2026-06-15 12:44:59 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667808138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
33402.30000000
33,402.30
0.05592000
8108.50000000
41,510.80
0.05591000
24907.60000000
66,418.40
0.05590000
24454.90000000
90,873.30
0.05589000
43726.40000000
134,599.70
0.05588000
30654.40000000
165,254.10
0.05587000
62149.40000000
227,403.50
0.05586000
1496.70000000
228,900.20
0.05585000
24907.50000000
253,807.70
0.05584000
182385.80000000
436,193.50
0.05583000
36702.40000000
472,895.90
0.05582000
3376.00000000
476,271.90
0.05581000
1586.20000000
477,858.10
0.05580000
28414.30000000
506,272.40
0.05579000
65156.00000000
571,428.40
0.05578000
16687.70000000
588,116.10
0.05577000
89287.60000000
677,403.70
0.05576000
16261.50000000
693,665.20
0.05575000
24997.00000000
718,662.20
0.05574000
58364.10000000
777,026.30
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
24086.20000000
25,672.40
0.05598000
21959.30000000
47,631.70
0.05599000
32702.00000000
80,333.70
0.05600000
58419.30000000
138,753.00
0.05601000
31804.00000000
170,557.00
0.05602000
16804.00000000
187,361.00
0.05603000
31558.90000000
218,919.90
0.05604000
16640.00000000
235,559.90
0.05605000
34964.10000000
270,524.00
0.05606000
3376.80000000
273,900.80
0.05607000
1586.20000000
275,487.00
0.05608000
33945.90000000
309,432.90
0.05609000
18230.90000000
327,663.80
0.05610000
10984.90000000
338,648.70
0.05611000
33911.40000000
372,560.10
0.05612000
16391.90000000
388,952.00
0.05613000
28445.20000000
417,397.20
0.05614000
6954.30000000
424,351.50
0.05615000
10494.10000000
434,845.60
|
||||||
| 2026-06-15 12:44:58 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
33402.30000000
33,402.30
0.05592000
8108.50000000
41,510.80
0.05591000
24907.60000000
66,418.40
0.05590000
24454.90000000
90,873.30
0.05589000
43726.40000000
134,599.70
0.05588000
30654.40000000
165,254.10
0.05587000
62149.40000000
227,403.50
0.05586000
1496.70000000
228,900.20
0.05585000
24907.50000000
253,807.70
0.05584000
182385.80000000
436,193.50
0.05583000
36702.40000000
472,895.90
0.05582000
3376.00000000
476,271.90
0.05581000
1586.20000000
477,858.10
0.05580000
28414.30000000
506,272.40
0.05579000
65156.00000000
571,428.40
0.05578000
16687.70000000
588,116.10
0.05577000
89287.60000000
677,403.70
0.05576000
16261.50000000
693,665.20
0.05575000
24997.00000000
718,662.20
0.05574000
58364.10000000
777,026.30
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.30000000
30,519.50
0.05598000
19145.20000000
49,664.70
0.05599000
32702.00000000
82,366.70
0.05600000
58419.30000000
140,786.00
0.05601000
31804.00000000
172,590.00
0.05602000
16804.00000000
189,394.00
0.05603000
31558.90000000
220,952.90
0.05604000
16640.00000000
237,592.90
0.05605000
34964.10000000
272,557.00
0.05606000
3376.80000000
275,933.80
0.05607000
1586.20000000
277,520.00
0.05608000
33945.90000000
311,465.90
0.05609000
18230.90000000
329,696.80
0.05610000
10984.90000000
340,681.70
0.05611000
33911.40000000
374,593.10
0.05612000
16391.90000000
390,985.00
0.05613000
28445.20000000
419,430.20
0.05614000
6954.30000000
426,384.50
|
||||||
| 2026-06-15 12:44:57 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
3615.50000000
3,615.50
0.05593000
19524.40000000
23,139.90
0.05592000
3636.90000000
26,776.80
0.05591000
43258.00000000
70,034.80
0.05590000
24454.90000000
94,489.70
0.05589000
43726.40000000
138,216.10
0.05588000
28867.10000000
167,083.20
0.05587000
32149.40000000
199,232.60
0.05586000
1496.70000000
200,729.30
0.05585000
24907.50000000
225,636.80
0.05584000
182385.80000000
408,022.60
0.05583000
66702.40000000
474,725.00
0.05582000
3376.00000000
478,101.00
0.05581000
1586.20000000
479,687.20
0.05580000
28414.30000000
508,101.50
0.05579000
65156.00000000
573,257.50
0.05578000
16687.70000000
589,945.20
0.05577000
89287.60000000
679,232.80
0.05576000
16261.50000000
695,494.30
0.05575000
24997.00000000
720,491.30
Asks (20 levels)
Price
Qty
Total
0.05596000
3619.20000000
3,619.20
0.05597000
24086.20000000
27,705.40
0.05598000
21959.00000000
49,664.40
0.05599000
44407.40000000
94,071.80
0.05600000
58419.30000000
152,491.10
0.05601000
31804.00000000
184,295.10
0.05602000
16804.00000000
201,099.10
0.05603000
31558.90000000
232,658.00
0.05604000
16640.00000000
249,298.00
0.05605000
34964.10000000
284,262.10
0.05606000
3376.80000000
287,638.90
0.05607000
1586.20000000
289,225.10
0.05608000
33945.90000000
323,171.00
0.05609000
18230.90000000
341,401.90
0.05610000
10984.90000000
352,386.80
0.05611000
33911.40000000
386,298.20
0.05612000
16391.90000000
402,690.10
0.05613000
28445.20000000
431,135.30
0.05614000
6954.30000000
438,089.60
0.05615000
10494.10000000
448,583.70
|
||||||
| 2026-06-15 12:44:55 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667808108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
19524.40000000
19,524.40
0.05592000
3636.90000000
23,161.30
0.05591000
19847.20000000
43,008.50
0.05590000
24454.90000000
67,463.40
0.05589000
43726.40000000
111,189.80
0.05588000
28867.10000000
140,056.90
0.05587000
32149.40000000
172,206.30
0.05586000
1496.70000000
173,703.00
0.05585000
24907.50000000
198,610.50
0.05584000
182385.80000000
380,996.30
0.05583000
66702.40000000
447,698.70
0.05582000
3376.00000000
451,074.70
0.05581000
1586.20000000
452,660.90
0.05580000
28414.30000000
481,075.20
0.05579000
65156.00000000
546,231.20
0.05578000
16687.70000000
562,918.90
0.05577000
89287.60000000
652,206.50
0.05576000
16261.50000000
668,468.00
0.05575000
24997.00000000
693,465.00
0.05574000
58364.10000000
751,829.10
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
24086.20000000
25,672.40
0.05598000
21959.00000000
47,631.40
0.05599000
44407.40000000
92,038.80
0.05600000
58419.30000000
150,458.10
0.05601000
30217.80000000
180,675.90
0.05602000
16804.00000000
197,479.90
0.05603000
31558.90000000
229,038.80
0.05604000
16640.00000000
245,678.80
0.05605000
34964.10000000
280,642.90
0.05606000
3376.80000000
284,019.70
0.05607000
1586.20000000
285,605.90
0.05608000
33945.90000000
319,551.80
0.05609000
18230.90000000
337,782.70
0.05610000
10984.90000000
348,767.60
0.05611000
33911.40000000
382,679.00
0.05612000
16391.90000000
399,070.90
0.05613000
28445.20000000
427,516.10
0.05614000
6954.30000000
434,470.40
0.05615000
10494.10000000
444,964.50
|
||||||
| 2026-06-15 12:44:54 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
4306.60000000
4,306.60
0.05592000
20829.20000000
25,135.80
0.05591000
20919.10000000
46,054.90
0.05590000
24454.90000000
70,509.80
0.05589000
43726.40000000
114,236.20
0.05588000
28867.10000000
143,103.30
0.05587000
32149.40000000
175,252.70
0.05586000
1496.70000000
176,749.40
0.05585000
24907.50000000
201,656.90
0.05584000
182385.80000000
384,042.70
0.05583000
66702.40000000
450,745.10
0.05582000
3376.00000000
454,121.10
0.05581000
1586.20000000
455,707.30
0.05580000
28414.30000000
484,121.60
0.05579000
65156.00000000
549,277.60
0.05578000
16687.70000000
565,965.30
0.05577000
26787.60000000
592,752.90
0.05576000
78761.50000000
671,514.40
0.05575000
24997.00000000
696,511.40
0.05574000
58364.10000000
754,875.50
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26900.40000000
30,519.60
0.05598000
22286.90000000
52,806.50
0.05599000
65163.50000000
117,970.00
0.05600000
57347.60000000
175,317.60
0.05601000
30217.80000000
205,535.40
0.05602000
16804.00000000
222,339.40
0.05603000
16341.10000000
238,680.50
0.05604000
16640.00000000
255,320.50
0.05605000
34964.10000000
290,284.60
0.05606000
3376.80000000
293,661.40
0.05607000
1586.20000000
295,247.60
0.05608000
33945.90000000
329,193.50
0.05609000
18230.90000000
347,424.40
0.05610000
10984.90000000
358,409.30
0.05611000
33911.40000000
392,320.70
0.05612000
16391.90000000
408,712.60
0.05613000
28445.20000000
437,157.80
0.05614000
6954.30000000
444,112.10
|
||||||
| 2026-06-15 12:44:53 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667808074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
4306.60000000
4,306.60
0.05592000
20829.20000000
25,135.80
0.05591000
20918.90000000
46,054.70
0.05590000
24454.90000000
70,509.60
0.05589000
43726.40000000
114,236.00
0.05588000
28867.10000000
143,103.10
0.05587000
32149.40000000
175,252.50
0.05586000
1496.70000000
176,749.20
0.05585000
24907.50000000
201,656.70
0.05584000
182385.80000000
384,042.50
0.05583000
66702.40000000
450,744.90
0.05582000
3376.00000000
454,120.90
0.05581000
1586.20000000
455,707.10
0.05580000
28414.30000000
484,121.40
0.05579000
65156.00000000
549,277.40
0.05578000
16687.70000000
565,965.10
0.05577000
26787.60000000
592,752.70
0.05576000
78761.50000000
671,514.20
0.05575000
24997.00000000
696,511.20
0.05574000
58364.10000000
754,875.30
Asks (20 levels)
Price
Qty
Total
0.05596000
4400.10000000
4,400.10
0.05597000
26900.40000000
31,300.50
0.05598000
22286.90000000
53,587.40
0.05599000
65163.50000000
118,750.90
0.05600000
57347.60000000
176,098.50
0.05601000
30217.80000000
206,316.30
0.05602000
16804.00000000
223,120.30
0.05603000
16341.10000000
239,461.40
0.05604000
16640.00000000
256,101.40
0.05605000
34964.10000000
291,065.50
0.05606000
3376.80000000
294,442.30
0.05607000
1586.20000000
296,028.50
0.05608000
33945.90000000
329,974.40
0.05609000
18230.90000000
348,205.30
0.05610000
10984.90000000
359,190.20
0.05611000
33911.40000000
393,101.60
0.05612000
16391.90000000
409,493.50
0.05613000
28445.20000000
437,938.70
0.05614000
6954.30000000
444,893.00
0.05615000
10494.10000000
455,387.10
|
||||||
| 2026-06-15 12:44:52 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667808062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
20829.20000000
22,415.40
0.05591000
20918.90000000
43,334.30
0.05590000
24454.90000000
67,789.20
0.05589000
43726.40000000
111,515.60
0.05588000
28867.10000000
140,382.70
0.05587000
32149.40000000
172,532.10
0.05586000
1496.70000000
174,028.80
0.05585000
24907.50000000
198,936.30
0.05584000
182385.80000000
381,322.10
0.05583000
66702.40000000
448,024.50
0.05582000
3376.00000000
451,400.50
0.05581000
1586.20000000
452,986.70
0.05580000
28414.30000000
481,401.00
0.05579000
65156.00000000
546,557.00
0.05578000
16687.70000000
563,244.70
0.05577000
26787.60000000
590,032.30
0.05576000
78761.50000000
668,793.80
0.05575000
24997.00000000
693,790.80
0.05574000
58364.10000000
752,154.90
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
4400.10000000
8,019.30
0.05597000
31367.60000000
39,386.90
0.05598000
22286.90000000
61,673.80
0.05599000
60697.10000000
122,370.90
0.05600000
57347.60000000
179,718.50
0.05601000
32005.50000000
211,724.00
0.05602000
16804.00000000
228,528.00
0.05603000
16341.10000000
244,869.10
0.05604000
16640.00000000
261,509.10
0.05605000
34964.10000000
296,473.20
0.05606000
3376.80000000
299,850.00
0.05607000
1586.20000000
301,436.20
0.05608000
33945.90000000
335,382.10
0.05609000
18230.90000000
353,613.00
0.05610000
10984.90000000
364,597.90
0.05611000
33911.40000000
398,509.30
0.05612000
16391.90000000
414,901.20
0.05613000
28445.20000000
443,346.40
|
||||||
| 2026-06-15 12:44:49 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3982.80000000
3,982.80
0.05592000
25300.80000000
29,283.60
0.05591000
16446.60000000
45,730.20
0.05590000
24454.90000000
70,185.10
0.05589000
43726.40000000
113,911.50
0.05588000
28867.10000000
142,778.60
0.05587000
32149.40000000
174,928.00
0.05586000
1496.70000000
176,424.70
0.05585000
24907.50000000
201,332.20
0.05584000
182385.80000000
383,718.00
0.05583000
66702.40000000
450,420.40
0.05582000
3376.00000000
453,796.40
0.05581000
1586.20000000
455,382.60
0.05580000
28414.30000000
483,796.90
0.05579000
65156.00000000
548,952.90
0.05578000
16687.70000000
565,640.60
0.05577000
26787.60000000
592,428.20
0.05576000
78761.50000000
671,189.70
0.05575000
24997.00000000
696,186.70
0.05574000
58364.10000000
754,550.80
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26899.80000000
30,519.00
0.05598000
26754.00000000
57,273.00
0.05599000
60697.10000000
117,970.10
0.05600000
57347.60000000
175,317.70
0.05601000
32005.50000000
207,323.20
0.05602000
16804.00000000
224,127.20
0.05603000
16341.10000000
240,468.30
0.05604000
16640.00000000
257,108.30
0.05605000
34964.10000000
292,072.40
0.05606000
3376.80000000
295,449.20
0.05607000
1586.20000000
297,035.40
0.05608000
33945.90000000
330,981.30
0.05609000
19072.50000000
350,053.80
0.05610000
10984.90000000
361,038.70
0.05611000
33911.40000000
394,950.10
0.05612000
16391.90000000
411,342.00
0.05613000
28445.20000000
439,787.20
0.05614000
6954.30000000
446,741.50
|
||||||
| 2026-06-15 12:44:48 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667808042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3982.80000000
3,982.80
0.05592000
25300.80000000
29,283.60
0.05591000
16446.60000000
45,730.20
0.05590000
24454.90000000
70,185.10
0.05589000
43726.40000000
113,911.50
0.05588000
28867.10000000
142,778.60
0.05587000
32149.40000000
174,928.00
0.05586000
1496.70000000
176,424.70
0.05585000
24907.50000000
201,332.20
0.05584000
182385.80000000
383,718.00
0.05583000
66702.40000000
450,420.40
0.05582000
3376.00000000
453,796.40
0.05581000
1586.20000000
455,382.60
0.05580000
28414.30000000
483,796.90
0.05579000
65156.00000000
548,952.90
0.05578000
16687.70000000
565,640.60
0.05577000
26787.60000000
592,428.20
0.05576000
77158.70000000
669,586.90
0.05575000
24997.00000000
694,583.90
0.05574000
58364.10000000
752,948.00
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
24086.20000000
25,672.40
0.05598000
29567.60000000
55,240.00
0.05599000
60697.10000000
115,937.10
0.05600000
57347.60000000
173,284.70
0.05601000
32005.50000000
205,290.20
0.05602000
16804.00000000
222,094.20
0.05603000
16341.10000000
238,435.30
0.05604000
16640.00000000
255,075.30
0.05605000
34964.10000000
290,039.40
0.05606000
3376.80000000
293,416.20
0.05607000
1586.20000000
295,002.40
0.05608000
33945.90000000
328,948.30
0.05609000
18230.90000000
347,179.20
0.05610000
10984.90000000
358,164.10
0.05611000
33911.40000000
392,075.50
0.05612000
16391.90000000
408,467.40
0.05613000
28445.20000000
436,912.60
0.05614000
6954.30000000
443,866.90
0.05615000
10494.10000000
454,361.00
|
||||||
| 2026-06-15 12:44:46 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3982.80000000
3,982.80
0.05592000
25300.80000000
29,283.60
0.05591000
16446.60000000
45,730.20
0.05590000
24454.90000000
70,185.10
0.05589000
43726.40000000
113,911.50
0.05588000
28509.40000000
142,420.90
0.05587000
32149.40000000
174,570.30
0.05586000
1854.60000000
176,424.90
0.05585000
24907.50000000
201,332.40
0.05584000
182385.80000000
383,718.20
0.05583000
66702.40000000
450,420.60
0.05582000
3376.00000000
453,796.60
0.05581000
1586.20000000
455,382.80
0.05580000
28414.30000000
483,797.10
0.05579000
65156.00000000
548,953.10
0.05578000
16687.70000000
565,640.80
0.05577000
26787.60000000
592,428.40
0.05576000
77158.70000000
669,587.10
0.05575000
24997.00000000
694,584.10
0.05574000
58364.10000000
752,948.20
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26899.70000000
30,518.90
0.05598000
26754.00000000
57,272.90
0.05599000
60697.10000000
117,970.00
0.05600000
57347.60000000
175,317.60
0.05601000
32005.50000000
207,323.10
0.05602000
16804.00000000
224,127.10
0.05603000
16341.10000000
240,468.20
0.05604000
16640.00000000
257,108.20
0.05605000
34964.10000000
292,072.30
0.05606000
3376.80000000
295,449.10
0.05607000
1586.20000000
297,035.30
0.05608000
33945.90000000
330,981.20
0.05609000
18230.90000000
349,212.10
0.05610000
10984.90000000
360,197.00
0.05611000
33911.40000000
394,108.40
0.05612000
16391.90000000
410,500.30
0.05613000
28445.20000000
438,945.50
0.05614000
6954.30000000
445,899.80
|
||||||
| 2026-06-15 12:44:45 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 667808027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3982.80000000
3,982.80
0.05592000
20829.20000000
24,812.00
0.05591000
20919.10000000
45,731.10
0.05590000
24454.90000000
70,186.00
0.05589000
43726.40000000
113,912.40
0.05588000
28509.40000000
142,421.80
0.05587000
32149.40000000
174,571.20
0.05586000
1854.60000000
176,425.80
0.05585000
24907.50000000
201,333.30
0.05584000
182385.80000000
383,719.10
0.05583000
66702.40000000
450,421.50
0.05582000
3376.00000000
453,797.50
0.05581000
1586.20000000
455,383.70
0.05580000
28414.30000000
483,798.00
0.05579000
65156.00000000
548,954.00
0.05578000
16687.70000000
565,641.70
0.05577000
26787.60000000
592,429.30
0.05576000
77158.70000000
669,588.00
0.05575000
24997.00000000
694,585.00
0.05574000
58364.10000000
752,949.10
Asks (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05596000
1586.20000000
3,619.20
0.05597000
26899.70000000
30,518.90
0.05598000
26754.00000000
57,272.90
0.05599000
48991.70000000
106,264.60
0.05600000
57347.60000000
163,612.20
0.05601000
32005.50000000
195,617.70
0.05602000
16804.00000000
212,421.70
0.05603000
16341.10000000
228,762.80
0.05604000
16640.00000000
245,402.80
0.05605000
34964.10000000
280,366.90
0.05606000
3376.80000000
283,743.70
0.05607000
1586.20000000
285,329.90
0.05608000
33945.90000000
319,275.80
0.05609000
18230.90000000
337,506.70
0.05610000
10984.90000000
348,491.60
0.05611000
33911.40000000
382,403.00
0.05612000
16391.90000000
398,794.90
0.05613000
28445.20000000
427,240.10
0.05614000
6954.30000000
434,194.40
|
||||||
| 2026-06-15 12:44:44 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667808009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
20829.20000000
20,829.20
0.05591000
20919.10000000
41,748.30
0.05590000
16846.00000000
58,594.30
0.05589000
104284.60000000
162,878.90
0.05588000
13291.60000000
176,170.50
0.05587000
32149.40000000
208,319.90
0.05586000
17072.40000000
225,392.30
0.05585000
24907.50000000
250,299.80
0.05584000
3374.40000000
253,674.20
0.05583000
66702.40000000
320,376.60
0.05582000
3376.00000000
323,752.60
0.05581000
1586.20000000
325,338.80
0.05580000
28414.30000000
353,753.10
0.05579000
65156.00000000
418,909.10
0.05578000
16687.70000000
435,596.80
0.05577000
26787.60000000
462,384.40
0.05576000
77158.70000000
539,543.10
0.05575000
24997.00000000
564,540.10
0.05574000
58364.10000000
622,904.20
0.05573000
33970.70000000
656,874.90
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4311.60000000
5,897.80
0.05597000
31367.70000000
37,265.50
0.05598000
29440.60000000
66,706.10
0.05599000
53546.60000000
120,252.70
0.05600000
57347.60000000
177,600.30
0.05601000
32005.50000000
209,605.80
0.05602000
16804.00000000
226,409.80
0.05603000
16341.10000000
242,750.90
0.05604000
16640.00000000
259,390.90
0.05605000
34964.10000000
294,355.00
0.05606000
12298.30000000
306,653.30
0.05607000
1586.20000000
308,239.50
0.05608000
33945.90000000
342,185.40
0.05609000
18230.90000000
360,416.30
0.05610000
10984.90000000
371,401.20
0.05611000
33911.40000000
405,312.60
0.05612000
16391.90000000
421,704.50
0.05613000
28445.20000000
450,149.70
0.05614000
6954.30000000
457,104.00
|
||||||
| 2026-06-15 12:44:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667807995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
5611.40000000
5,611.40
0.05591000
24793.80000000
30,405.20
0.05590000
1628.20000000
32,033.40
0.05589000
28508.60000000
60,542.00
0.05588000
89687.40000000
150,229.40
0.05587000
32149.40000000
182,378.80
0.05586000
62725.80000000
245,104.60
0.05585000
24907.50000000
270,012.10
0.05584000
3374.40000000
273,386.50
0.05583000
66702.40000000
340,088.90
0.05582000
3376.00000000
343,464.90
0.05581000
1586.20000000
345,051.10
0.05580000
28414.30000000
373,465.40
0.05579000
65156.00000000
438,621.40
0.05578000
16687.70000000
455,309.10
0.05577000
26787.60000000
482,096.70
0.05576000
77158.70000000
559,255.40
0.05575000
24997.00000000
584,252.40
0.05574000
58364.10000000
642,616.50
0.05573000
33970.70000000
676,587.20
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
7125.10000000
10,744.30
0.05597000
28554.20000000
39,298.50
0.05598000
29440.60000000
68,739.10
0.05599000
53546.60000000
122,285.70
0.05600000
56990.30000000
179,276.00
0.05601000
32005.50000000
211,281.50
0.05602000
1586.20000000
212,867.70
0.05603000
16341.10000000
229,208.80
0.05604000
16640.00000000
245,848.80
0.05605000
34964.10000000
280,812.90
0.05606000
12298.30000000
293,111.20
0.05607000
1586.20000000
294,697.40
0.05608000
33945.90000000
328,643.30
0.05609000
18230.90000000
346,874.20
0.05610000
10984.90000000
357,859.10
0.05611000
33911.40000000
391,770.50
0.05612000
16391.90000000
408,162.40
0.05613000
28445.20000000
436,607.60
|
||||||
| 2026-06-15 12:44:42 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 667807974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
4632.40000000
4,632.40
0.05591000
24793.80000000
29,426.20
0.05590000
2647.70000000
32,073.90
0.05589000
28508.60000000
60,582.50
0.05588000
89687.40000000
150,269.90
0.05587000
24997.00000000
175,266.90
0.05586000
62725.80000000
237,992.70
0.05585000
24907.50000000
262,900.20
0.05584000
3374.40000000
266,274.60
0.05583000
66702.40000000
332,977.00
0.05582000
3376.00000000
336,353.00
0.05581000
1586.20000000
337,939.20
0.05580000
28414.30000000
366,353.50
0.05579000
65156.00000000
431,509.50
0.05578000
16687.70000000
448,197.20
0.05577000
26787.60000000
474,984.80
0.05576000
77158.70000000
552,143.50
0.05575000
24997.00000000
577,140.50
0.05574000
58364.10000000
635,504.60
0.05573000
33970.70000000
669,475.30
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
4400.80000000
5,987.00
0.05597000
28911.70000000
34,898.70
0.05598000
29440.60000000
64,339.30
0.05599000
53546.60000000
117,885.90
0.05600000
56990.30000000
174,876.20
0.05601000
32005.50000000
206,881.70
0.05602000
1586.20000000
208,467.90
0.05603000
16341.10000000
224,809.00
0.05604000
16640.00000000
241,449.00
0.05605000
34964.10000000
276,413.10
0.05606000
12298.30000000
288,711.40
0.05607000
1586.20000000
290,297.60
0.05608000
33945.90000000
324,243.50
0.05609000
18230.90000000
342,474.40
0.05610000
10984.90000000
353,459.30
0.05611000
33911.40000000
387,370.70
0.05612000
16391.90000000
403,762.60
0.05613000
28445.20000000
432,207.80
0.05614000
6954.30000000
439,162.10
|
||||||
| 2026-06-15 12:44:41 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667807914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1496.80000000
1,496.80
0.05590000
5307.30000000
6,804.10
0.05589000
26997.50000000
33,801.60
0.05588000
13291.60000000
47,093.20
0.05587000
24997.00000000
72,090.20
0.05586000
62725.80000000
134,816.00
0.05585000
24907.50000000
159,723.50
0.05584000
3374.40000000
163,097.90
0.05583000
66702.40000000
229,800.30
0.05582000
3376.00000000
233,176.30
0.05581000
180693.80000000
413,870.10
0.05580000
28414.30000000
442,284.40
0.05579000
56192.00000000
498,476.40
0.05578000
16687.70000000
515,164.10
0.05577000
26787.60000000
541,951.70
0.05576000
14658.70000000
556,610.40
0.05575000
24997.00000000
581,607.40
0.05574000
120864.10000000
702,471.50
0.05573000
33970.70000000
736,442.20
0.05572000
3378.70000000
739,820.90
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
4401.10000000
8,020.30
0.05595000
8540.80000000
16,561.10
0.05596000
11329.00000000
27,890.10
0.05597000
25515.90000000
53,406.00
0.05598000
37504.70000000
90,910.70
0.05599000
52474.70000000
143,385.40
0.05600000
56990.30000000
200,375.70
0.05601000
32005.50000000
232,381.20
0.05602000
1586.20000000
233,967.40
0.05603000
16341.10000000
250,308.50
0.05604000
16640.00000000
266,948.50
0.05605000
34964.10000000
301,912.60
0.05606000
12298.30000000
314,210.90
0.05607000
1586.20000000
315,797.10
0.05608000
33945.90000000
349,743.00
0.05609000
18230.90000000
367,973.90
0.05610000
10984.90000000
378,958.80
0.05611000
33911.40000000
412,870.20
|
||||||
| 2026-06-15 12:44:40 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 667807910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3918.30000000
3,918.30
0.05590000
5307.30000000
9,225.60
0.05589000
26997.50000000
36,223.10
0.05588000
13291.60000000
49,514.70
0.05587000
24997.00000000
74,511.70
0.05586000
62725.80000000
137,237.50
0.05585000
24907.50000000
162,145.00
0.05584000
3374.40000000
165,519.40
0.05583000
66702.40000000
232,221.80
0.05582000
3376.00000000
235,597.80
0.05581000
180693.80000000
416,291.60
0.05580000
28414.30000000
444,705.90
0.05579000
56192.00000000
500,897.90
0.05578000
16687.70000000
517,585.60
0.05577000
26787.60000000
544,373.20
0.05576000
14658.70000000
559,031.90
0.05575000
24997.00000000
584,028.90
0.05574000
120864.10000000
704,893.00
0.05573000
33970.70000000
738,863.70
0.05572000
3378.70000000
742,242.40
Asks (20 levels)
Price
Qty
Total
0.05592000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05594000
4401.10000000
8,020.30
0.05595000
4071.40000000
12,091.70
0.05596000
13206.10000000
25,297.80
0.05597000
25515.90000000
50,813.70
0.05598000
37504.70000000
88,318.40
0.05599000
52474.70000000
140,793.10
0.05600000
56990.30000000
197,783.40
0.05601000
32005.50000000
229,788.90
0.05602000
1586.20000000
231,375.10
0.05603000
16341.10000000
247,716.20
0.05604000
16640.00000000
264,356.20
0.05605000
34964.10000000
299,320.30
0.05606000
12298.30000000
311,618.60
0.05607000
1586.20000000
313,204.80
0.05608000
33945.90000000
347,150.70
0.05609000
18230.90000000
365,381.60
0.05610000
10984.90000000
376,366.50
0.05611000
33911.40000000
410,277.90
|
||||||
| 2026-06-15 12:44:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 667807904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3918.30000000
3,918.30
0.05590000
5307.30000000
9,225.60
0.05589000
26997.50000000
36,223.10
0.05588000
13291.60000000
49,514.70
0.05587000
24997.00000000
74,511.70
0.05586000
62725.80000000
137,237.50
0.05585000
24907.50000000
162,145.00
0.05584000
3374.40000000
165,519.40
0.05583000
66702.40000000
232,221.80
0.05582000
3376.00000000
235,597.80
0.05581000
180693.80000000
416,291.60
0.05580000
28414.30000000
444,705.90
0.05579000
56192.00000000
500,897.90
0.05578000
16687.70000000
517,585.60
0.05577000
26787.60000000
544,373.20
0.05576000
14658.70000000
559,031.90
0.05575000
24997.00000000
584,028.90
0.05574000
120864.10000000
704,893.00
0.05573000
33970.70000000
738,863.70
0.05572000
3378.70000000
742,242.40
Asks (20 levels)
Price
Qty
Total
0.05593000
2033.00000000
2,033.00
0.05594000
1586.20000000
3,619.20
0.05595000
6886.50000000
10,505.70
0.05596000
13206.10000000
23,711.80
0.05597000
25515.90000000
49,227.70
0.05598000
37504.70000000
86,732.40
0.05599000
52474.70000000
139,207.10
0.05600000
56990.30000000
196,197.40
0.05601000
32005.50000000
228,202.90
0.05602000
1586.20000000
229,789.10
0.05603000
16341.10000000
246,130.20
0.05604000
16640.00000000
262,770.20
0.05605000
34964.10000000
297,734.30
0.05606000
12298.30000000
310,032.60
0.05607000
1586.20000000
311,618.80
0.05608000
33945.90000000
345,564.70
0.05609000
18230.90000000
363,795.60
0.05610000
10984.90000000
374,780.50
0.05611000
33911.40000000
408,691.90
0.05612000
16391.90000000
425,083.80
|
||||||