SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:59:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668088165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
1586.20000000
3,619.20
0.05574000
23571.70000000
27,190.90
0.05573000
1586.20000000
28,777.10
0.05572000
1586.20000000
30,363.30
0.05571000
14093.70000000
44,457.00
0.05570000
8765.50000000
53,222.50
0.05569000
27883.00000000
81,105.50
0.05568000
46804.00000000
127,909.50
0.05567000
18804.00000000
146,713.50
0.05566000
10768.10000000
157,481.60
0.05565000
33521.60000000
191,003.20
0.05564000
58103.00000000
249,106.20
0.05563000
54948.10000000
304,054.30
0.05562000
49736.90000000
353,791.20
0.05561000
16586.20000000
370,377.40
0.05560000
111244.80000000
481,622.20
0.05559000
16586.20000000
498,208.40
0.05558000
30290.30000000
528,498.70
0.05557000
56238.50000000
584,737.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
2626.20000000
4,212.40
0.05579000
20999.10000000
25,211.50
0.05580000
16804.00000000
42,015.50
0.05581000
50786.40000000
92,801.90
0.05582000
23974.30000000
116,776.20
0.05583000
46380.60000000
163,156.80
0.05584000
67823.50000000
230,980.30
0.05585000
53120.60000000
284,100.90
0.05586000
6871.50000000
290,972.40
0.05587000
33596.60000000
324,569.00
0.05588000
19028.60000000
343,597.60
0.05589000
23120.60000000
366,718.20
0.05590000
10533.90000000
377,252.10
0.05591000
30278.70000000
407,530.80
0.05592000
3376.80000000
410,907.60
0.05593000
40104.80000000
451,012.40
0.05595000
13870.50000000
464,882.90
0.05596000
35400.60000000
500,283.50
0.05597000
11247.60000000
511,531.10
|
||||||
| 2026-06-15 16:59:38 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668087990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
20752.90000000
22,339.10
0.05569000
4411.40000000
26,750.50
0.05568000
1586.20000000
28,336.70
0.05567000
3586.20000000
31,922.90
0.05566000
11844.80000000
43,767.70
0.05565000
42959.90000000
86,727.60
0.05564000
31945.30000000
118,672.90
0.05563000
33413.70000000
152,086.60
0.05562000
49736.90000000
201,823.50
0.05561000
16586.20000000
218,409.70
0.05560000
102250.50000000
320,660.20
0.05559000
16586.20000000
337,246.40
0.05558000
30290.30000000
367,536.70
0.05557000
47239.60000000
414,776.30
0.05556000
32121.00000000
446,897.30
0.05555000
10650.80000000
457,548.10
0.05554000
30290.30000000
487,838.40
0.05553000
5146.30000000
492,984.70
0.05552000
37859.00000000
530,843.70
Asks (20 levels)
Price
Qty
Total
0.05573000
2662.90000000
2,662.90
0.05574000
4764.90000000
7,427.80
0.05575000
2213.60000000
9,641.40
0.05576000
5020.60000000
14,662.00
0.05577000
33923.30000000
48,585.30
0.05578000
59260.30000000
107,845.60
0.05579000
23120.60000000
130,966.20
0.05580000
18597.80000000
149,564.00
0.05581000
75947.30000000
225,511.30
0.05582000
25768.30000000
251,279.60
0.05583000
46380.60000000
297,660.20
0.05584000
9195.10000000
306,855.30
0.05585000
23120.60000000
329,975.90
0.05586000
6871.50000000
336,847.40
0.05587000
42548.60000000
379,396.00
0.05588000
19028.60000000
398,424.60
0.05589000
23120.60000000
421,545.20
0.05590000
10533.90000000
432,079.10
0.05591000
30278.70000000
462,357.80
0.05592000
3376.80000000
465,734.60
|
||||||
| 2026-06-15 16:59:37 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668087929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05568000
19955.00000000
21,541.20
0.05567000
4412.70000000
25,953.90
0.05566000
3586.20000000
29,540.10
0.05565000
12705.30000000
42,245.40
0.05564000
31586.20000000
73,831.60
0.05563000
33773.00000000
107,604.60
0.05562000
49736.90000000
157,341.50
0.05561000
16586.20000000
173,927.70
0.05560000
102250.50000000
276,178.20
0.05559000
16586.20000000
292,764.40
0.05558000
30290.30000000
323,054.70
0.05557000
47239.60000000
370,294.30
0.05556000
32121.00000000
402,415.30
0.05555000
10650.80000000
413,066.10
0.05554000
30290.30000000
443,356.40
0.05553000
5146.30000000
448,502.70
0.05552000
36249.30000000
484,752.00
0.05551000
67637.10000000
552,389.10
0.05550000
85262.30000000
637,651.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
5450.70000000
7,036.90
0.05573000
4940.20000000
11,977.10
0.05574000
8766.20000000
20,743.30
0.05576000
9146.60000000
29,889.90
0.05577000
29439.50000000
59,329.40
0.05578000
59260.30000000
118,589.70
0.05579000
23120.60000000
141,710.30
0.05580000
18597.80000000
160,308.10
0.05581000
75947.30000000
236,255.40
0.05582000
25768.30000000
262,023.70
0.05583000
46380.60000000
308,404.30
0.05584000
9195.10000000
317,599.40
0.05585000
23120.60000000
340,720.00
0.05586000
6871.50000000
347,591.50
0.05587000
42548.60000000
390,140.10
0.05588000
19028.60000000
409,168.70
0.05589000
23120.60000000
432,289.30
0.05590000
10533.90000000
442,823.20
0.05591000
30278.70000000
473,101.90
|
||||||
| 2026-06-15 16:59:36 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668087882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
6878.00000000
8,464.20
0.05566000
6412.90000000
14,877.10
0.05565000
22899.30000000
37,776.40
0.05564000
31586.20000000
69,362.60
0.05563000
33773.00000000
103,135.60
0.05562000
49736.90000000
152,872.50
0.05561000
16586.20000000
169,458.70
0.05560000
102250.50000000
271,709.20
0.05559000
16586.20000000
288,295.40
0.05558000
30290.30000000
318,585.70
0.05557000
47239.60000000
365,825.30
0.05556000
32121.00000000
397,946.30
0.05555000
10650.80000000
408,597.10
0.05554000
30290.30000000
438,887.40
0.05553000
5146.30000000
444,033.70
0.05552000
36249.30000000
480,283.00
0.05551000
67637.10000000
547,920.10
0.05550000
85262.30000000
633,182.40
0.05549000
3196.80000000
636,379.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4361.40000000
5,947.60
0.05572000
6490.70000000
12,438.30
0.05573000
16429.60000000
28,867.90
0.05574000
8766.20000000
37,634.10
0.05576000
1586.20000000
39,220.30
0.05577000
29439.50000000
68,659.80
0.05578000
59260.30000000
127,920.10
0.05579000
23120.60000000
151,040.70
0.05580000
18597.80000000
169,638.50
0.05581000
75947.30000000
245,585.80
0.05582000
25768.30000000
271,354.10
0.05583000
46380.60000000
317,734.70
0.05584000
9195.10000000
326,929.80
0.05585000
23120.60000000
350,050.40
0.05586000
6871.50000000
356,921.90
0.05587000
42548.60000000
399,470.50
0.05588000
19028.60000000
418,499.10
0.05589000
23120.60000000
441,619.70
0.05590000
10533.90000000
452,153.60
|
||||||
| 2026-06-15 16:59:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668087843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
3619.20000000
3,619.20
0.05568000
1586.20000000
5,205.40
0.05567000
4413.60000000
9,619.00
0.05566000
3586.20000000
13,205.20
0.05565000
22899.30000000
36,104.50
0.05564000
54086.20000000
90,190.70
0.05563000
40913.70000000
131,104.40
0.05562000
34736.90000000
165,841.30
0.05561000
24086.20000000
189,927.50
0.05560000
94750.50000000
284,678.00
0.05559000
1586.20000000
286,264.20
0.05558000
30290.30000000
316,554.50
0.05557000
47239.60000000
363,794.10
0.05556000
32121.00000000
395,915.10
0.05555000
10650.80000000
406,565.90
0.05554000
30290.30000000
436,856.20
0.05553000
5146.30000000
442,002.50
0.05552000
36249.30000000
478,251.80
0.05551000
67637.10000000
545,888.90
0.05550000
85262.30000000
631,151.20
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4361.40000000
5,947.60
0.05572000
6490.70000000
12,438.30
0.05573000
11942.40000000
24,380.70
0.05574000
8766.20000000
33,146.90
0.05575000
1586.20000000
34,733.10
0.05576000
4616.70000000
39,349.80
0.05577000
29439.50000000
68,789.30
0.05578000
59619.10000000
128,408.40
0.05579000
23120.60000000
151,529.00
0.05580000
18597.80000000
170,126.80
0.05581000
75947.30000000
246,074.10
0.05582000
25768.30000000
271,842.40
0.05583000
46380.60000000
318,223.00
0.05584000
9195.10000000
327,418.10
0.05585000
23120.60000000
350,538.70
0.05586000
6871.50000000
357,410.20
0.05587000
42548.60000000
399,958.80
0.05588000
19028.60000000
418,987.40
0.05589000
23120.60000000
442,108.00
|
||||||
| 2026-06-15 16:59:34 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668087737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05568000
8904.10000000
12,876.50
0.05567000
17880.50000000
30,757.00
0.05566000
9126.60000000
39,883.60
0.05565000
11628.40000000
51,512.00
0.05564000
54086.20000000
105,598.20
0.05563000
40913.70000000
146,511.90
0.05562000
56271.30000000
202,783.20
0.05561000
24086.20000000
226,869.40
0.05560000
94750.50000000
321,619.90
0.05559000
10581.50000000
332,201.40
0.05558000
30290.30000000
362,491.70
0.05557000
47239.60000000
409,731.30
0.05556000
32121.00000000
441,852.30
0.05555000
10650.80000000
452,503.10
0.05554000
30290.30000000
482,793.40
0.05553000
5146.30000000
487,939.70
0.05552000
36249.30000000
524,189.00
0.05551000
67637.10000000
591,826.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4940.20000000
6,526.40
0.05574000
5152.40000000
11,678.80
0.05575000
9062.50000000
20,741.30
0.05576000
4173.30000000
24,914.60
0.05577000
29439.50000000
54,354.10
0.05578000
59260.30000000
113,614.40
0.05579000
23120.60000000
136,735.00
0.05580000
18956.40000000
155,691.40
0.05581000
75947.30000000
231,638.70
0.05582000
25768.30000000
257,407.00
0.05583000
46380.60000000
303,787.60
0.05584000
9195.10000000
312,982.70
0.05585000
23120.60000000
336,103.30
0.05586000
6871.50000000
342,974.80
0.05587000
42548.60000000
385,523.40
0.05588000
19028.60000000
404,552.00
0.05589000
23120.60000000
427,672.60
0.05590000
10533.90000000
438,206.50
0.05591000
30278.70000000
468,485.20
|
||||||
| 2026-06-15 16:59:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668087735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
2386.20000000
3,972.40
0.05568000
8904.10000000
12,876.50
0.05567000
17880.50000000
30,757.00
0.05566000
9126.60000000
39,883.60
0.05565000
11628.40000000
51,512.00
0.05564000
54086.20000000
105,598.20
0.05563000
40913.70000000
146,511.90
0.05562000
56271.30000000
202,783.20
0.05561000
24086.20000000
226,869.40
0.05560000
94750.50000000
321,619.90
0.05559000
10581.50000000
332,201.40
0.05558000
30290.30000000
362,491.70
0.05557000
47239.60000000
409,731.30
0.05556000
32121.00000000
441,852.30
0.05555000
10650.80000000
452,503.10
0.05554000
30290.30000000
482,793.40
0.05553000
5146.30000000
487,939.70
0.05552000
36249.30000000
524,189.00
0.05551000
69247.10000000
593,436.10
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
4940.20000000
6,526.40
0.05574000
5152.40000000
11,678.80
0.05575000
9062.50000000
20,741.30
0.05576000
4173.30000000
24,914.60
0.05577000
29439.50000000
54,354.10
0.05578000
20146.30000000
74,500.40
0.05579000
23120.60000000
97,621.00
0.05580000
18956.40000000
116,577.40
0.05581000
75947.30000000
192,524.70
0.05582000
25768.30000000
218,293.00
0.05583000
46380.60000000
264,673.60
0.05584000
9195.10000000
273,868.70
0.05585000
23120.60000000
296,989.30
0.05586000
6871.50000000
303,860.80
0.05587000
42548.60000000
346,409.40
0.05588000
19028.60000000
365,438.00
0.05589000
23120.60000000
388,558.60
0.05590000
10533.90000000
399,092.50
0.05591000
30278.70000000
429,371.20
|
||||||
| 2026-06-15 16:59:32 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668087709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2386.20000000
2,386.20
0.05569000
15464.10000000
17,850.30
0.05568000
8904.10000000
26,754.40
0.05567000
17880.50000000
44,634.90
0.05566000
8767.50000000
53,402.40
0.05565000
18959.40000000
72,361.80
0.05564000
54086.20000000
126,448.00
0.05563000
31586.20000000
158,034.20
0.05562000
56271.30000000
214,305.50
0.05561000
24086.20000000
238,391.70
0.05560000
94750.50000000
333,142.20
0.05559000
10581.50000000
343,723.70
0.05558000
30290.30000000
374,014.00
0.05557000
47239.60000000
421,253.60
0.05556000
32121.00000000
453,374.60
0.05555000
10650.80000000
464,025.40
0.05554000
30290.30000000
494,315.70
0.05553000
6755.70000000
501,071.40
0.05552000
36249.30000000
537,320.70
0.05551000
67637.10000000
604,957.80
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
3900.20000000
5,486.40
0.05574000
6192.40000000
11,678.80
0.05575000
9062.50000000
20,741.30
0.05576000
4173.30000000
24,914.60
0.05577000
29439.50000000
54,354.10
0.05578000
42475.40000000
96,829.50
0.05579000
23120.60000000
119,950.10
0.05580000
18956.40000000
138,906.50
0.05581000
75947.30000000
214,853.80
0.05582000
25768.30000000
240,622.10
0.05583000
46380.60000000
287,002.70
0.05584000
9195.10000000
296,197.80
0.05585000
23120.60000000
319,318.40
0.05586000
6871.50000000
326,189.90
0.05587000
42548.60000000
368,738.50
0.05588000
19028.60000000
387,767.10
0.05589000
23120.60000000
410,887.70
0.05590000
10533.90000000
421,421.60
0.05591000
30278.70000000
451,700.30
|
||||||
| 2026-06-15 16:59:31 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668087622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
29629.00000000
29,629.00
0.05571000
4411.60000000
34,040.60
0.05570000
9628.40000000
43,669.00
0.05569000
36075.70000000
79,744.70
0.05568000
17880.30000000
97,625.00
0.05567000
26130.80000000
123,755.80
0.05566000
8767.50000000
132,523.30
0.05565000
9628.40000000
142,151.70
0.05564000
45620.60000000
187,772.30
0.05563000
31586.20000000
219,358.50
0.05562000
65262.40000000
284,620.90
0.05561000
28203.50000000
312,824.40
0.05560000
94750.50000000
407,574.90
0.05559000
10581.50000000
418,156.40
0.05558000
30290.30000000
448,446.70
0.05557000
47239.60000000
495,686.30
0.05556000
32121.00000000
527,807.30
0.05555000
73150.80000000
600,958.10
0.05554000
30290.30000000
631,248.40
0.05553000
6755.70000000
638,004.10
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
4508.70000000
6,094.90
0.05575000
6693.30000000
12,788.20
0.05576000
4173.30000000
16,961.50
0.05577000
9035.40000000
25,996.90
0.05578000
9628.40000000
35,625.30
0.05579000
23120.60000000
58,745.90
0.05580000
36419.20000000
95,165.10
0.05581000
45947.30000000
141,112.40
0.05582000
25768.30000000
166,880.70
0.05583000
46380.60000000
213,261.30
0.05584000
9195.10000000
222,456.40
0.05585000
53120.60000000
275,577.00
0.05586000
6871.50000000
282,448.50
0.05587000
33596.60000000
316,045.10
0.05588000
19028.60000000
335,073.70
0.05589000
23120.60000000
358,194.30
0.05590000
10533.90000000
368,728.20
0.05591000
30278.70000000
399,006.90
0.05592000
3376.80000000
402,383.70
|
||||||
| 2026-06-15 16:59:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668087565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
29629.00000000
31,215.20
0.05571000
8900.10000000
40,115.30
0.05570000
33458.40000000
73,573.70
0.05569000
50349.20000000
123,922.90
0.05568000
16804.00000000
140,726.90
0.05567000
26130.80000000
166,857.70
0.05566000
8767.50000000
175,625.20
0.05565000
9628.40000000
185,253.60
0.05564000
45620.60000000
230,874.20
0.05563000
31586.20000000
262,460.40
0.05562000
65262.40000000
327,722.80
0.05561000
28203.50000000
355,926.30
0.05560000
94750.50000000
450,676.80
0.05559000
10581.50000000
461,258.30
0.05558000
30290.30000000
491,548.60
0.05557000
47239.60000000
538,788.20
0.05556000
32121.00000000
570,909.20
0.05555000
73150.80000000
644,060.00
0.05554000
30290.30000000
674,350.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
36060.60000000
67,150.50
0.05581000
46305.80000000
113,456.30
0.05582000
25768.30000000
139,224.60
0.05583000
46380.60000000
185,605.20
0.05584000
9195.10000000
194,800.30
0.05585000
53120.60000000
247,920.90
0.05586000
6871.50000000
254,792.40
0.05587000
33596.60000000
288,389.00
0.05588000
19028.60000000
307,417.60
0.05589000
23120.60000000
330,538.20
0.05590000
10533.90000000
341,072.10
0.05591000
30278.70000000
371,350.80
0.05592000
3376.80000000
374,727.60
0.05593000
40104.80000000
414,832.40
0.05595000
13870.50000000
428,702.90
|
||||||
| 2026-06-15 16:59:28 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668087547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
37633.40000000
42,838.80
0.05571000
1586.20000000
44,425.00
0.05570000
33458.40000000
77,883.40
0.05569000
50349.20000000
128,232.60
0.05568000
16804.00000000
145,036.60
0.05567000
26130.80000000
171,167.40
0.05566000
8767.50000000
179,934.90
0.05565000
9628.40000000
189,563.30
0.05564000
45620.60000000
235,183.90
0.05563000
31586.20000000
266,770.10
0.05562000
65262.40000000
332,032.50
0.05561000
28203.50000000
360,236.00
0.05560000
94750.50000000
454,986.50
0.05559000
10581.50000000
465,568.00
0.05558000
30290.30000000
495,858.30
0.05557000
47239.60000000
543,097.90
0.05556000
33729.60000000
576,827.50
0.05555000
73150.80000000
649,978.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
20842.80000000
51,932.70
0.05581000
46305.80000000
98,238.50
0.05582000
25768.30000000
124,006.80
0.05583000
46380.60000000
170,387.40
0.05584000
9195.10000000
179,582.50
0.05585000
53120.60000000
232,703.10
0.05586000
6871.50000000
239,574.60
0.05587000
33596.60000000
273,171.20
0.05588000
34246.40000000
307,417.60
0.05589000
23120.60000000
330,538.20
0.05590000
10533.90000000
341,072.10
0.05591000
30278.70000000
371,350.80
0.05592000
3376.80000000
374,727.60
0.05593000
40104.80000000
414,832.40
0.05595000
13870.50000000
428,702.90
|
||||||
| 2026-06-15 16:59:27 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668087535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
33145.80000000
38,351.20
0.05571000
6074.20000000
44,425.40
0.05570000
33458.40000000
77,883.80
0.05569000
50349.20000000
128,233.00
0.05568000
16804.00000000
145,037.00
0.05567000
26130.80000000
171,167.80
0.05566000
8767.50000000
179,935.30
0.05565000
9628.40000000
189,563.70
0.05564000
45620.60000000
235,184.30
0.05563000
31586.20000000
266,770.50
0.05562000
65262.40000000
332,032.90
0.05561000
28203.50000000
360,236.40
0.05560000
94750.50000000
454,986.90
0.05559000
10581.50000000
465,568.40
0.05558000
30290.30000000
495,858.70
0.05557000
47239.60000000
543,098.30
0.05556000
32121.00000000
575,219.30
0.05555000
73150.80000000
648,370.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
24496.70000000
55,586.60
0.05581000
45947.30000000
101,533.90
0.05582000
26126.90000000
127,660.80
0.05583000
46380.60000000
174,041.40
0.05584000
9195.10000000
183,236.50
0.05585000
53120.60000000
236,357.10
0.05586000
6871.50000000
243,228.60
0.05587000
33596.60000000
276,825.20
0.05588000
34246.40000000
311,071.60
0.05589000
23120.60000000
334,192.20
0.05590000
10533.90000000
344,726.10
0.05591000
30278.70000000
375,004.80
0.05592000
3376.80000000
378,381.60
0.05593000
40104.80000000
418,486.40
0.05595000
13870.50000000
432,356.90
|
||||||
| 2026-06-15 16:59:26 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668087533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
33145.80000000
38,351.20
0.05571000
6074.20000000
44,425.40
0.05570000
33458.40000000
77,883.80
0.05569000
50349.20000000
128,233.00
0.05568000
16804.00000000
145,037.00
0.05567000
26130.80000000
171,167.80
0.05566000
8767.50000000
179,935.30
0.05565000
9628.40000000
189,563.70
0.05564000
45620.60000000
235,184.30
0.05563000
31586.20000000
266,770.50
0.05562000
65262.40000000
332,032.90
0.05561000
28203.50000000
360,236.40
0.05560000
94750.50000000
454,986.90
0.05559000
10581.50000000
465,568.40
0.05558000
30290.30000000
495,858.70
0.05557000
47239.60000000
543,098.30
0.05556000
32121.00000000
575,219.30
0.05555000
73150.80000000
648,370.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
20842.80000000
51,932.70
0.05581000
45947.30000000
97,880.00
0.05582000
26126.90000000
124,006.90
0.05583000
46380.60000000
170,387.50
0.05584000
9195.10000000
179,582.60
0.05585000
53120.60000000
232,703.20
0.05586000
6871.50000000
239,574.70
0.05587000
33596.60000000
273,171.30
0.05588000
34246.40000000
307,417.70
0.05589000
23120.60000000
330,538.30
0.05590000
10533.90000000
341,072.20
0.05591000
30278.70000000
371,350.90
0.05592000
3376.80000000
374,727.70
0.05593000
40104.80000000
414,832.50
0.05595000
13870.50000000
428,703.00
|
||||||
| 2026-06-15 16:59:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668087524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
30321.20000000
31,907.40
0.05571000
8898.40000000
40,805.80
0.05570000
33458.40000000
74,264.20
0.05569000
50349.20000000
124,613.40
0.05568000
16804.00000000
141,417.40
0.05567000
26130.80000000
167,548.20
0.05566000
30301.90000000
197,850.10
0.05565000
9628.40000000
207,478.50
0.05564000
45620.60000000
253,099.10
0.05563000
31586.20000000
284,685.30
0.05562000
65262.40000000
349,947.70
0.05561000
28203.50000000
378,151.20
0.05560000
94750.50000000
472,901.70
0.05559000
10581.50000000
483,483.20
0.05558000
31898.30000000
515,381.50
0.05557000
47239.60000000
562,621.10
0.05556000
32121.00000000
594,742.10
0.05555000
73150.80000000
667,892.90
0.05554000
30290.30000000
698,183.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
20842.80000000
51,932.70
0.05581000
45947.30000000
97,880.00
0.05582000
26126.90000000
124,006.90
0.05583000
46380.60000000
170,387.50
0.05584000
9195.10000000
179,582.60
0.05585000
53120.60000000
232,703.20
0.05586000
6871.50000000
239,574.70
0.05587000
33596.60000000
273,171.30
0.05588000
34246.40000000
307,417.70
0.05589000
23120.60000000
330,538.30
0.05590000
10533.90000000
341,072.20
0.05591000
30278.70000000
371,350.90
0.05592000
3376.80000000
374,727.70
0.05593000
40104.80000000
414,832.50
0.05595000
13870.50000000
428,703.00
|
||||||
| 2026-06-15 16:59:24 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668087513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
33145.20000000
38,350.60
0.05571000
8897.00000000
47,247.60
0.05570000
33458.40000000
80,706.00
0.05569000
50349.20000000
131,055.20
0.05568000
16804.00000000
147,859.20
0.05567000
26130.80000000
173,990.00
0.05566000
30301.90000000
204,291.90
0.05565000
9628.40000000
213,920.30
0.05564000
45620.60000000
259,540.90
0.05563000
31586.20000000
291,127.10
0.05562000
65262.40000000
356,389.50
0.05561000
28203.50000000
384,593.00
0.05560000
94750.50000000
479,343.50
0.05559000
10581.50000000
489,925.00
0.05558000
30290.30000000
520,215.30
0.05557000
47239.60000000
567,454.90
0.05556000
32121.00000000
599,575.90
0.05555000
73150.80000000
672,726.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
20842.80000000
51,932.70
0.05581000
45947.30000000
97,880.00
0.05582000
26126.90000000
124,006.90
0.05583000
46380.60000000
170,387.50
0.05584000
9195.10000000
179,582.60
0.05585000
53120.60000000
232,703.20
0.05586000
6871.50000000
239,574.70
0.05587000
33596.60000000
273,171.30
0.05588000
34246.40000000
307,417.70
0.05589000
23120.60000000
330,538.30
0.05590000
10533.90000000
341,072.20
0.05591000
30278.70000000
371,350.90
0.05592000
3376.80000000
374,727.70
0.05593000
40104.80000000
414,832.50
0.05595000
13870.50000000
428,703.00
|
||||||
| 2026-06-15 16:59:23 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668087509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
30321.20000000
31,907.40
0.05571000
8897.00000000
40,804.40
0.05570000
33458.40000000
74,262.80
0.05569000
50349.20000000
124,612.00
0.05568000
16804.00000000
141,416.00
0.05567000
26130.80000000
167,546.80
0.05566000
30301.90000000
197,848.70
0.05565000
9628.40000000
207,477.10
0.05564000
45620.60000000
253,097.70
0.05563000
31586.20000000
284,683.90
0.05562000
65262.40000000
349,946.30
0.05561000
28203.50000000
378,149.80
0.05560000
94750.50000000
472,900.30
0.05559000
10581.50000000
483,481.80
0.05558000
30290.30000000
513,772.10
0.05557000
47239.60000000
561,011.70
0.05556000
32121.00000000
593,132.70
0.05555000
73150.80000000
666,283.50
0.05554000
30290.30000000
696,573.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
5213.30000000
6,799.50
0.05577000
5627.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
20842.80000000
51,932.70
0.05581000
45947.30000000
97,880.00
0.05582000
25768.30000000
123,648.30
0.05583000
46380.60000000
170,028.90
0.05584000
9195.10000000
179,224.00
0.05585000
53120.60000000
232,344.60
0.05586000
6871.50000000
239,216.10
0.05587000
33596.60000000
272,812.70
0.05588000
34246.40000000
307,059.10
0.05589000
23120.60000000
330,179.70
0.05590000
10533.90000000
340,713.60
0.05591000
30278.70000000
370,992.30
0.05592000
3376.80000000
374,369.10
0.05593000
40104.80000000
414,473.90
0.05595000
13870.50000000
428,344.40
|
||||||
| 2026-06-15 16:59:22 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668087504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
30321.20000000
31,907.40
0.05571000
8897.00000000
40,804.40
0.05570000
33458.40000000
74,262.80
0.05569000
50349.20000000
124,612.00
0.05568000
16804.00000000
141,416.00
0.05567000
26130.80000000
167,546.80
0.05566000
30301.90000000
197,848.70
0.05565000
9628.40000000
207,477.10
0.05564000
45620.60000000
253,097.70
0.05563000
31586.20000000
284,683.90
0.05562000
65262.40000000
349,946.30
0.05561000
28203.50000000
378,149.80
0.05560000
94750.50000000
472,900.30
0.05559000
10581.50000000
483,481.80
0.05558000
30290.30000000
513,772.10
0.05557000
47239.60000000
561,011.70
0.05556000
32121.00000000
593,132.70
0.05555000
73150.80000000
666,283.50
0.05554000
30290.30000000
696,573.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4173.30000000
5,759.50
0.05577000
6667.30000000
12,426.80
0.05578000
17076.90000000
29,503.70
0.05579000
1586.20000000
31,089.90
0.05580000
20842.80000000
51,932.70
0.05581000
45947.30000000
97,880.00
0.05582000
23974.30000000
121,854.30
0.05583000
46738.90000000
168,593.20
0.05584000
9195.10000000
177,788.30
0.05585000
53120.60000000
230,908.90
0.05586000
6871.50000000
237,780.40
0.05587000
33596.60000000
271,377.00
0.05588000
34246.40000000
305,623.40
0.05589000
23120.60000000
328,744.00
0.05590000
10533.90000000
339,277.90
0.05591000
30278.70000000
369,556.60
0.05592000
3376.80000000
372,933.40
0.05593000
40104.80000000
413,038.20
0.05595000
13870.50000000
426,908.70
|
||||||
| 2026-06-15 16:59:21 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668087453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05573000
19950.80000000
22,337.00
0.05572000
12450.50000000
34,787.50
0.05571000
6154.50000000
40,942.00
0.05570000
74052.00000000
114,994.00
0.05569000
59673.20000000
174,667.20
0.05568000
16804.00000000
191,471.20
0.05567000
16804.00000000
208,275.20
0.05566000
30301.90000000
238,577.10
0.05565000
18614.40000000
257,191.50
0.05564000
45620.60000000
302,812.10
0.05563000
31586.20000000
334,398.30
0.05562000
65262.40000000
399,660.70
0.05561000
28203.50000000
427,864.20
0.05560000
94750.50000000
522,614.70
0.05559000
10581.50000000
533,196.20
0.05558000
30290.30000000
563,486.50
0.05557000
47239.60000000
610,726.10
0.05556000
32121.00000000
642,847.10
0.05555000
74759.70000000
717,606.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
5591.40000000
7,177.60
0.05578000
5627.10000000
12,804.70
0.05579000
8709.10000000
21,513.80
0.05580000
3667.00000000
25,180.80
0.05581000
48891.60000000
74,072.40
0.05582000
60794.50000000
134,866.90
0.05583000
46738.90000000
181,605.80
0.05584000
9195.10000000
190,800.90
0.05585000
53120.60000000
243,921.50
0.05586000
6871.50000000
250,793.00
0.05587000
33596.60000000
284,389.60
0.05588000
34246.40000000
318,636.00
0.05589000
23120.60000000
341,756.60
0.05590000
1586.20000000
343,342.80
0.05591000
30278.70000000
373,621.50
0.05592000
3376.80000000
376,998.30
0.05593000
40104.80000000
417,103.10
0.05595000
13870.50000000
430,973.60
0.05596000
50618.40000000
481,592.00
|
||||||
| 2026-06-15 16:59:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
8893.80000000
12,866.20
0.05572000
9628.40000000
22,494.60
0.05571000
6154.50000000
28,649.10
0.05570000
25981.40000000
54,630.50
0.05569000
59673.20000000
114,303.70
0.05568000
16804.00000000
131,107.70
0.05567000
16804.00000000
147,911.70
0.05566000
30301.90000000
178,213.60
0.05565000
18614.40000000
196,828.00
0.05564000
45620.60000000
242,448.60
0.05563000
31586.20000000
274,034.80
0.05562000
65262.40000000
339,297.20
0.05561000
28203.50000000
367,500.70
0.05560000
96357.90000000
463,858.60
0.05559000
10581.50000000
474,440.10
0.05558000
30290.30000000
504,730.40
0.05557000
47239.60000000
551,970.00
0.05556000
32121.00000000
584,091.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6667.10000000
8,253.30
0.05579000
4226.80000000
12,480.10
0.05580000
8148.80000000
20,628.90
0.05581000
48891.60000000
69,520.50
0.05582000
60794.50000000
130,315.00
0.05583000
46738.90000000
177,053.90
0.05584000
9195.10000000
186,249.00
0.05585000
53120.60000000
239,369.60
0.05586000
6871.50000000
246,241.10
0.05587000
33596.60000000
279,837.70
0.05588000
34246.40000000
314,084.10
0.05589000
23120.60000000
337,204.70
0.05590000
1586.20000000
338,790.90
0.05591000
30278.70000000
369,069.60
0.05592000
3376.80000000
372,446.40
0.05593000
40104.80000000
412,551.20
0.05595000
13870.50000000
426,421.70
0.05596000
50618.40000000
477,040.10
0.05597000
11247.60000000
488,287.70
|
||||||
| 2026-06-15 16:59:19 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
8893.80000000
12,866.20
0.05572000
9628.40000000
22,494.60
0.05571000
6154.50000000
28,649.10
0.05570000
23981.40000000
52,630.50
0.05569000
59673.20000000
112,303.70
0.05568000
16804.00000000
129,107.70
0.05567000
16804.00000000
145,911.70
0.05566000
30301.90000000
176,213.60
0.05565000
18614.40000000
194,828.00
0.05564000
45620.60000000
240,448.60
0.05563000
31586.20000000
272,034.80
0.05562000
65262.40000000
337,297.20
0.05561000
28203.50000000
365,500.70
0.05560000
94750.50000000
460,251.20
0.05559000
10581.50000000
470,832.70
0.05558000
30290.30000000
501,123.00
0.05557000
47239.60000000
548,362.60
0.05556000
33729.60000000
582,092.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
6667.10000000
8,253.30
0.05579000
4226.80000000
12,480.10
0.05580000
8148.80000000
20,628.90
0.05581000
27357.20000000
47,986.10
0.05582000
23974.30000000
71,960.40
0.05583000
46738.90000000
118,699.30
0.05584000
9195.10000000
127,894.40
0.05585000
53120.60000000
181,015.00
0.05586000
6871.50000000
187,886.50
0.05587000
33596.60000000
221,483.10
0.05588000
34246.40000000
255,729.50
0.05589000
23120.60000000
278,850.10
0.05590000
1586.20000000
280,436.30
0.05591000
30278.70000000
310,715.00
0.05592000
3376.80000000
314,091.80
0.05593000
40104.80000000
354,196.60
0.05595000
13870.50000000
368,067.10
0.05596000
50618.40000000
418,685.50
0.05597000
11247.60000000
429,933.10
|
||||||
| 2026-06-15 16:59:18 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
20749.20000000
22,335.40
0.05574000
6763.60000000
29,099.00
0.05573000
17879.30000000
46,978.30
0.05572000
24846.20000000
71,824.50
0.05571000
35078.80000000
106,903.30
0.05570000
77368.10000000
184,271.40
0.05569000
20349.20000000
204,620.60
0.05568000
23120.60000000
227,741.20
0.05567000
181162.20000000
408,903.40
0.05566000
30301.90000000
439,205.30
0.05565000
18614.40000000
457,819.70
0.05564000
45620.60000000
503,440.30
0.05563000
31586.20000000
535,026.50
0.05562000
65262.40000000
600,288.90
0.05561000
29810.60000000
630,099.50
0.05560000
94750.50000000
724,850.00
0.05559000
73081.50000000
797,931.50
0.05558000
30290.30000000
828,221.80
0.05557000
47239.60000000
875,461.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
27882.80000000
39,478.10
0.05582000
23974.30000000
63,452.40
0.05583000
54347.80000000
117,800.20
0.05584000
45993.00000000
163,793.20
0.05585000
23120.60000000
186,913.80
0.05586000
5078.60000000
191,992.40
0.05587000
33596.60000000
225,589.00
0.05588000
34246.40000000
259,835.40
0.05589000
53120.60000000
312,956.00
0.05590000
1586.20000000
314,542.20
0.05591000
30278.70000000
344,820.90
0.05592000
3376.80000000
348,197.70
0.05593000
40104.80000000
388,302.50
0.05595000
13870.50000000
402,173.00
0.05596000
50618.40000000
452,791.40
0.05597000
11247.60000000
464,039.00
0.05598000
32517.10000000
496,556.10
|
||||||
| 2026-06-15 16:59:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
20749.20000000
22,335.40
0.05574000
6763.60000000
29,099.00
0.05573000
17879.30000000
46,978.30
0.05572000
24846.20000000
71,824.50
0.05571000
35078.80000000
106,903.30
0.05570000
77368.10000000
184,271.40
0.05569000
20349.20000000
204,620.60
0.05568000
23120.60000000
227,741.20
0.05567000
181162.20000000
408,903.40
0.05566000
30301.90000000
439,205.30
0.05565000
18614.40000000
457,819.70
0.05564000
45620.60000000
503,440.30
0.05563000
31586.20000000
535,026.50
0.05562000
65262.40000000
600,288.90
0.05561000
28203.50000000
628,492.40
0.05560000
94750.50000000
723,242.90
0.05559000
73081.50000000
796,324.40
0.05558000
30290.30000000
826,614.70
0.05557000
48847.90000000
875,462.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
27882.80000000
39,478.10
0.05582000
23974.30000000
63,452.40
0.05583000
54347.80000000
117,800.20
0.05584000
45993.00000000
163,793.20
0.05585000
23120.60000000
186,913.80
0.05586000
5078.60000000
191,992.40
0.05587000
33596.60000000
225,589.00
0.05588000
34246.40000000
259,835.40
0.05589000
53120.60000000
312,956.00
0.05590000
1586.20000000
314,542.20
0.05591000
30278.70000000
344,820.90
0.05592000
3376.80000000
348,197.70
0.05593000
40104.80000000
388,302.50
0.05595000
13870.50000000
402,173.00
0.05596000
50618.40000000
452,791.40
0.05597000
11247.60000000
464,039.00
0.05598000
32517.10000000
496,556.10
|
||||||
| 2026-06-15 16:59:16 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
2386.20000000
6,005.40
0.05575000
22767.60000000
28,773.00
0.05574000
3944.80000000
32,717.80
0.05573000
87939.70000000
120,657.50
0.05572000
24846.20000000
145,503.70
0.05571000
35078.80000000
180,582.50
0.05570000
77368.10000000
257,950.60
0.05569000
20349.20000000
278,299.80
0.05568000
23120.60000000
301,420.40
0.05567000
1586.20000000
303,006.60
0.05566000
30301.90000000
333,308.50
0.05565000
18614.40000000
351,922.90
0.05564000
45620.60000000
397,543.50
0.05563000
31586.20000000
429,129.70
0.05562000
65262.40000000
494,392.10
0.05561000
28203.50000000
522,595.60
0.05560000
94750.50000000
617,346.10
0.05559000
73081.50000000
690,427.60
0.05558000
30290.30000000
720,717.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
27882.80000000
39,478.10
0.05582000
23974.30000000
63,452.40
0.05583000
54347.80000000
117,800.20
0.05584000
45993.00000000
163,793.20
0.05585000
23120.60000000
186,913.80
0.05586000
5078.60000000
191,992.40
0.05587000
33596.60000000
225,589.00
0.05588000
34246.40000000
259,835.40
0.05589000
53120.60000000
312,956.00
0.05590000
1586.20000000
314,542.20
0.05591000
30278.70000000
344,820.90
0.05592000
3376.80000000
348,197.70
0.05593000
40104.80000000
388,302.50
0.05595000
13870.50000000
402,173.00
0.05596000
50618.40000000
452,791.40
0.05597000
11247.60000000
464,039.00
0.05598000
32517.10000000
496,556.10
|
||||||
| 2026-06-15 16:59:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
20749.20000000
22,335.40
0.05574000
3944.80000000
26,280.20
0.05573000
87939.70000000
114,219.90
0.05572000
24846.20000000
139,066.10
0.05571000
35078.80000000
174,144.90
0.05570000
77368.10000000
251,513.00
0.05569000
20349.20000000
271,862.20
0.05568000
23120.60000000
294,982.80
0.05567000
1586.20000000
296,569.00
0.05566000
30301.90000000
326,870.90
0.05565000
18614.40000000
345,485.30
0.05564000
45620.60000000
391,105.90
0.05563000
31586.20000000
422,692.10
0.05562000
65262.40000000
487,954.50
0.05561000
28203.50000000
516,158.00
0.05560000
94750.50000000
610,908.50
0.05559000
73081.50000000
683,990.00
0.05558000
30290.30000000
714,280.30
0.05557000
48847.90000000
763,128.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
27882.80000000
39,478.10
0.05582000
23974.30000000
63,452.40
0.05583000
54347.80000000
117,800.20
0.05584000
45993.00000000
163,793.20
0.05585000
23120.60000000
186,913.80
0.05586000
5078.60000000
191,992.40
0.05587000
33596.60000000
225,589.00
0.05588000
34246.40000000
259,835.40
0.05589000
53120.60000000
312,956.00
0.05590000
1586.20000000
314,542.20
0.05591000
30278.70000000
344,820.90
0.05592000
3376.80000000
348,197.70
0.05593000
40104.80000000
388,302.50
0.05595000
13870.50000000
402,173.00
0.05596000
50618.40000000
452,791.40
0.05597000
11247.60000000
464,039.00
0.05598000
32517.10000000
496,556.10
|
||||||
| 2026-06-15 16:59:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
9679.50000000
14,884.90
0.05574000
1944.80000000
16,829.70
0.05573000
87939.70000000
104,769.40
0.05572000
24846.20000000
129,615.60
0.05571000
35078.80000000
164,694.40
0.05570000
98902.50000000
263,596.90
0.05569000
20349.20000000
283,946.10
0.05568000
23120.60000000
307,066.70
0.05567000
1586.20000000
308,652.90
0.05566000
30301.90000000
338,954.80
0.05565000
18614.40000000
357,569.20
0.05564000
45620.60000000
403,189.80
0.05563000
31586.20000000
434,776.00
0.05562000
65262.40000000
500,038.40
0.05561000
28203.50000000
528,241.90
0.05560000
94750.50000000
622,992.40
0.05559000
73081.50000000
696,073.90
0.05558000
30290.30000000
726,364.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
24228.90000000
35,824.20
0.05582000
23974.30000000
59,798.50
0.05583000
54347.80000000
114,146.30
0.05584000
39212.30000000
153,358.60
0.05585000
23120.60000000
176,479.20
0.05586000
5078.60000000
181,557.80
0.05587000
33596.60000000
215,154.40
0.05588000
34246.40000000
249,400.80
0.05589000
53120.60000000
302,521.40
0.05590000
1586.20000000
304,107.60
0.05591000
30278.70000000
334,386.30
0.05592000
3376.80000000
337,763.10
0.05593000
40104.80000000
377,867.90
0.05595000
13870.50000000
391,738.40
0.05596000
50618.40000000
442,356.80
0.05597000
11247.60000000
453,604.40
0.05598000
32517.10000000
486,121.50
|
||||||
| 2026-06-15 16:59:09 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
9679.50000000
14,884.90
0.05574000
1944.80000000
16,829.70
0.05573000
87939.70000000
104,769.40
0.05572000
24846.20000000
129,615.60
0.05571000
35078.80000000
164,694.40
0.05570000
98902.50000000
263,596.90
0.05569000
20349.20000000
283,946.10
0.05568000
23120.60000000
307,066.70
0.05567000
1586.20000000
308,652.90
0.05566000
30301.90000000
338,954.80
0.05565000
18614.40000000
357,569.20
0.05564000
45620.60000000
403,189.80
0.05563000
31586.20000000
434,776.00
0.05562000
65262.40000000
500,038.40
0.05561000
28203.50000000
528,241.90
0.05560000
94750.50000000
622,992.40
0.05559000
73081.50000000
696,073.90
0.05558000
30290.30000000
726,364.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
24228.90000000
35,824.20
0.05582000
23974.30000000
59,798.50
0.05583000
53989.50000000
113,788.00
0.05584000
39212.30000000
153,000.30
0.05585000
23120.60000000
176,120.90
0.05586000
5078.60000000
181,199.50
0.05587000
33596.60000000
214,796.10
0.05588000
34246.40000000
249,042.50
0.05589000
53120.60000000
302,163.10
0.05590000
1586.20000000
303,749.30
0.05591000
30278.70000000
334,028.00
0.05592000
3376.80000000
337,404.80
0.05593000
40104.80000000
377,509.60
0.05595000
13870.50000000
391,380.10
0.05596000
50618.40000000
441,998.50
0.05597000
11247.60000000
453,246.10
0.05598000
32517.10000000
485,763.20
|
||||||
| 2026-06-15 16:59:08 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
9679.50000000
14,884.90
0.05574000
1944.80000000
16,829.70
0.05573000
87939.70000000
104,769.40
0.05572000
24846.20000000
129,615.60
0.05571000
35078.80000000
164,694.40
0.05570000
83684.70000000
248,379.10
0.05569000
5131.40000000
253,510.50
0.05568000
23120.60000000
276,631.10
0.05567000
1586.20000000
278,217.30
0.05566000
30301.90000000
308,519.20
0.05565000
18614.40000000
327,133.60
0.05564000
45620.60000000
372,754.20
0.05563000
31586.20000000
404,340.40
0.05562000
65262.40000000
469,602.80
0.05561000
28203.50000000
497,806.30
0.05560000
94750.50000000
592,556.80
0.05559000
73081.50000000
665,638.30
0.05558000
30290.30000000
695,928.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
9011.10000000
20,606.40
0.05582000
11260.00000000
31,866.40
0.05583000
53989.50000000
85,855.90
0.05584000
39212.30000000
125,068.20
0.05585000
23478.80000000
148,547.00
0.05586000
20296.40000000
168,843.40
0.05587000
48814.40000000
217,657.80
0.05588000
34246.40000000
251,904.20
0.05589000
53120.60000000
305,024.80
0.05590000
1586.20000000
306,611.00
0.05591000
30278.70000000
336,889.70
0.05592000
3376.80000000
340,266.50
0.05593000
40104.80000000
380,371.30
0.05595000
13870.50000000
394,241.80
0.05596000
50618.40000000
444,860.20
0.05597000
11247.60000000
456,107.80
0.05598000
32517.10000000
488,624.90
|
||||||
| 2026-06-15 16:59:07 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
9679.50000000
14,884.90
0.05574000
1944.80000000
16,829.70
0.05573000
87939.70000000
104,769.40
0.05572000
24846.20000000
129,615.60
0.05571000
35078.80000000
164,694.40
0.05570000
83684.70000000
248,379.10
0.05569000
5131.40000000
253,510.50
0.05568000
23120.60000000
276,631.10
0.05567000
1586.20000000
278,217.30
0.05566000
30301.90000000
308,519.20
0.05565000
18614.40000000
327,133.60
0.05564000
45620.60000000
372,754.20
0.05563000
31586.20000000
404,340.40
0.05562000
65262.40000000
469,602.80
0.05561000
28203.50000000
497,806.30
0.05560000
94750.50000000
592,556.80
0.05559000
73081.50000000
665,638.30
0.05558000
30290.30000000
695,928.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4226.80000000
5,813.00
0.05580000
5782.30000000
11,595.30
0.05581000
9011.10000000
20,606.40
0.05582000
11260.00000000
31,866.40
0.05583000
46380.60000000
78,247.00
0.05584000
39212.30000000
117,459.30
0.05585000
31087.70000000
148,547.00
0.05586000
20296.40000000
168,843.40
0.05587000
48814.40000000
217,657.80
0.05588000
34246.40000000
251,904.20
0.05589000
53120.60000000
305,024.80
0.05590000
1586.20000000
306,611.00
0.05591000
30278.70000000
336,889.70
0.05592000
3376.80000000
340,266.50
0.05593000
40104.80000000
380,371.30
0.05595000
13870.50000000
394,241.80
0.05596000
50618.40000000
444,860.20
0.05597000
11247.60000000
456,107.80
0.05598000
32517.10000000
488,624.90
|
||||||
| 2026-06-15 16:59:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.20000000
7,656.40
0.05575000
5194.40000000
12,850.80
0.05574000
20237.70000000
33,088.50
0.05573000
86864.40000000
119,952.90
0.05572000
24846.20000000
144,799.10
0.05571000
35078.80000000
179,877.90
0.05570000
83684.70000000
263,562.60
0.05569000
5131.40000000
268,694.00
0.05568000
23120.60000000
291,814.60
0.05567000
1586.20000000
293,400.80
0.05566000
30301.90000000
323,702.70
0.05565000
18614.40000000
342,317.10
0.05564000
45620.60000000
387,937.70
0.05563000
31586.20000000
419,523.90
0.05562000
65262.40000000
484,786.30
0.05561000
28203.50000000
512,989.80
0.05560000
94750.50000000
607,740.30
0.05559000
73081.50000000
680,821.80
0.05558000
30290.30000000
711,112.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4707.00000000
6,293.20
0.05581000
5605.60000000
11,898.80
0.05582000
19394.50000000
31,293.30
0.05583000
24846.20000000
56,139.50
0.05584000
39212.30000000
95,351.80
0.05585000
31087.70000000
126,439.50
0.05586000
20296.40000000
146,735.90
0.05587000
48814.40000000
195,550.30
0.05588000
34246.40000000
229,796.70
0.05589000
53120.60000000
282,917.30
0.05590000
1586.20000000
284,503.50
0.05591000
30278.70000000
314,782.20
0.05592000
3376.80000000
318,159.00
0.05593000
40104.80000000
358,263.80
0.05595000
13870.50000000
372,134.30
0.05596000
50618.40000000
422,752.70
0.05597000
3375.40000000
426,128.10
0.05598000
32517.10000000
458,645.20
0.05599000
25708.90000000
484,354.10
|
||||||
| 2026-06-15 16:59:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.20000000
7,656.40
0.05575000
5194.40000000
12,850.80
0.05574000
20237.70000000
33,088.50
0.05573000
86864.40000000
119,952.90
0.05572000
24846.20000000
144,799.10
0.05571000
35078.80000000
179,877.90
0.05570000
83684.70000000
263,562.60
0.05569000
5131.40000000
268,694.00
0.05568000
23120.60000000
291,814.60
0.05567000
1586.20000000
293,400.80
0.05566000
30301.90000000
323,702.70
0.05565000
18614.40000000
342,317.10
0.05564000
45620.60000000
387,937.70
0.05563000
31586.20000000
419,523.90
0.05562000
65262.40000000
484,786.30
0.05561000
28203.50000000
512,989.80
0.05560000
94750.50000000
607,740.30
0.05559000
73081.50000000
680,821.80
0.05558000
30290.30000000
711,112.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4707.00000000
6,293.20
0.05581000
5605.60000000
11,898.80
0.05582000
15740.30000000
27,639.10
0.05583000
24846.20000000
52,485.30
0.05584000
39212.30000000
91,697.60
0.05585000
31087.70000000
122,785.30
0.05586000
23949.90000000
146,735.20
0.05587000
48814.40000000
195,549.60
0.05588000
34246.40000000
229,796.00
0.05589000
53120.60000000
282,916.60
0.05590000
1586.20000000
284,502.80
0.05591000
30278.70000000
314,781.50
0.05592000
3376.80000000
318,158.30
0.05593000
40104.80000000
358,263.10
0.05595000
13870.50000000
372,133.60
0.05596000
50618.40000000
422,752.00
0.05597000
3375.40000000
426,127.40
0.05598000
32517.10000000
458,644.50
0.05599000
25708.90000000
484,353.40
|
||||||
| 2026-06-15 16:59:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.20000000
7,656.40
0.05575000
5194.40000000
12,850.80
0.05574000
20237.70000000
33,088.50
0.05573000
86864.40000000
119,952.90
0.05572000
24846.20000000
144,799.10
0.05571000
35078.80000000
179,877.90
0.05570000
83684.70000000
263,562.60
0.05569000
5131.40000000
268,694.00
0.05568000
23120.60000000
291,814.60
0.05567000
1586.20000000
293,400.80
0.05566000
30301.90000000
323,702.70
0.05565000
18614.40000000
342,317.10
0.05564000
45620.60000000
387,937.70
0.05563000
31586.20000000
419,523.90
0.05562000
65262.40000000
484,786.30
0.05561000
28203.50000000
512,989.80
0.05560000
94750.50000000
607,740.30
0.05559000
73081.50000000
680,821.80
0.05558000
30290.30000000
711,112.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4707.00000000
6,293.20
0.05581000
5605.60000000
11,898.80
0.05582000
15740.30000000
27,639.10
0.05583000
24846.20000000
52,485.30
0.05584000
39212.30000000
91,697.60
0.05585000
31087.70000000
122,785.30
0.05586000
23949.90000000
146,735.20
0.05587000
48814.40000000
195,549.60
0.05588000
34246.40000000
229,796.00
0.05589000
53120.60000000
282,916.60
0.05590000
1586.20000000
284,502.80
0.05591000
30278.70000000
314,781.50
0.05592000
3376.80000000
318,158.30
0.05593000
40104.80000000
358,263.10
0.05595000
13870.50000000
372,133.60
0.05596000
50618.40000000
422,752.00
0.05597000
3375.40000000
426,127.40
0.05598000
32517.10000000
458,644.50
0.05599000
25708.90000000
484,353.40
|
||||||
| 2026-06-15 16:59:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.20000000
7,656.40
0.05575000
5194.40000000
12,850.80
0.05574000
20237.70000000
33,088.50
0.05573000
86864.40000000
119,952.90
0.05572000
24846.20000000
144,799.10
0.05571000
35078.80000000
179,877.90
0.05570000
83684.70000000
263,562.60
0.05569000
5131.40000000
268,694.00
0.05568000
23120.60000000
291,814.60
0.05567000
1586.20000000
293,400.80
0.05566000
30301.90000000
323,702.70
0.05565000
18614.40000000
342,317.10
0.05564000
45620.60000000
387,937.70
0.05563000
31586.20000000
419,523.90
0.05562000
65262.40000000
484,786.30
0.05561000
28203.50000000
512,989.80
0.05560000
94750.50000000
607,740.30
0.05559000
73081.50000000
680,821.80
0.05558000
30290.30000000
711,112.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4707.00000000
6,293.20
0.05581000
5605.60000000
11,898.80
0.05582000
15740.30000000
27,639.10
0.05583000
24846.20000000
52,485.30
0.05584000
1586.20000000
54,071.50
0.05585000
31087.70000000
85,159.20
0.05586000
23949.90000000
109,109.10
0.05587000
48814.40000000
157,923.50
0.05588000
34246.40000000
192,169.90
0.05589000
53120.60000000
245,290.50
0.05590000
1586.20000000
246,876.70
0.05591000
30278.70000000
277,155.40
0.05592000
3376.80000000
280,532.20
0.05593000
40104.80000000
320,637.00
0.05595000
13870.50000000
334,507.50
0.05596000
50618.40000000
385,125.90
0.05597000
3375.40000000
388,501.30
0.05598000
32517.10000000
421,018.40
0.05599000
25708.90000000
446,727.30
|
||||||
| 2026-06-15 16:59:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.20000000
7,656.40
0.05575000
5194.40000000
12,850.80
0.05574000
20237.70000000
33,088.50
0.05573000
86864.40000000
119,952.90
0.05572000
24846.20000000
144,799.10
0.05571000
35078.80000000
179,877.90
0.05570000
83684.70000000
263,562.60
0.05569000
5131.40000000
268,694.00
0.05568000
23120.60000000
291,814.60
0.05567000
1586.20000000
293,400.80
0.05566000
30301.90000000
323,702.70
0.05565000
18614.40000000
342,317.10
0.05564000
45620.60000000
387,937.70
0.05563000
31586.20000000
419,523.90
0.05562000
65262.40000000
484,786.30
0.05561000
28203.50000000
512,989.80
0.05560000
94750.50000000
607,740.30
0.05559000
73081.50000000
680,821.80
0.05558000
30290.30000000
711,112.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4707.00000000
6,293.20
0.05581000
5605.60000000
11,898.80
0.05582000
15740.30000000
27,639.10
0.05583000
24846.20000000
52,485.30
0.05584000
1586.20000000
54,071.50
0.05585000
31087.70000000
85,159.20
0.05586000
72363.30000000
157,522.50
0.05587000
48814.40000000
206,336.90
0.05588000
34246.40000000
240,583.30
0.05589000
53120.60000000
293,703.90
0.05590000
1586.20000000
295,290.10
0.05591000
30278.70000000
325,568.80
0.05592000
3376.80000000
328,945.60
0.05593000
40104.80000000
369,050.40
0.05595000
13870.50000000
382,920.90
0.05596000
50618.40000000
433,539.30
0.05597000
3375.40000000
436,914.70
0.05598000
32517.10000000
469,431.80
0.05599000
25708.90000000
495,140.70
|
||||||
| 2026-06-15 16:59:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
6070.20000000
7,656.40
0.05575000
4394.40000000
12,050.80
0.05574000
18237.70000000
30,288.50
0.05573000
86864.40000000
117,152.90
0.05572000
24846.20000000
141,999.10
0.05571000
35078.80000000
177,077.90
0.05570000
83684.70000000
260,762.60
0.05569000
5131.40000000
265,894.00
0.05568000
23120.60000000
289,014.60
0.05567000
1586.20000000
290,600.80
0.05566000
30301.90000000
320,902.70
0.05565000
18614.40000000
339,517.10
0.05564000
45620.60000000
385,137.70
0.05563000
31586.20000000
416,723.90
0.05562000
65262.40000000
481,986.30
0.05561000
28203.50000000
510,189.80
0.05560000
94750.50000000
604,940.30
0.05559000
73081.50000000
678,021.80
0.05558000
30290.30000000
708,312.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4707.00000000
6,293.20
0.05581000
5605.60000000
11,898.80
0.05582000
15740.30000000
27,639.10
0.05583000
24846.20000000
52,485.30
0.05584000
1586.20000000
54,071.50
0.05585000
31087.70000000
85,159.20
0.05586000
72363.30000000
157,522.50
0.05587000
48814.40000000
206,336.90
0.05588000
34246.40000000
240,583.30
0.05589000
53120.60000000
293,703.90
0.05590000
1586.20000000
295,290.10
0.05591000
30278.70000000
325,568.80
0.05592000
3376.80000000
328,945.60
0.05593000
40104.80000000
369,050.40
0.05595000
13870.50000000
382,920.90
0.05596000
50618.40000000
433,539.30
0.05597000
3375.40000000
436,914.70
0.05598000
32517.10000000
469,431.80
0.05599000
25708.90000000
495,140.70
|
||||||
| 2026-06-15 16:59:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
6068.90000000
8,455.10
0.05577000
12429.50000000
20,884.60
0.05576000
31586.20000000
52,470.80
0.05575000
17878.90000000
70,349.70
0.05574000
24332.90000000
94,682.60
0.05573000
16804.00000000
111,486.60
0.05572000
46380.60000000
157,867.20
0.05571000
177510.20000000
335,377.40
0.05570000
83684.70000000
419,062.10
0.05569000
5131.40000000
424,193.50
0.05568000
32102.20000000
456,295.70
0.05567000
1586.20000000
457,881.90
0.05566000
30301.90000000
488,183.80
0.05565000
18614.40000000
506,798.20
0.05564000
45620.60000000
552,418.80
0.05563000
31586.20000000
584,005.00
0.05562000
66869.20000000
650,874.20
0.05561000
28203.50000000
679,077.70
0.05560000
94750.50000000
773,828.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5657.20000000
7,243.40
0.05583000
27105.50000000
34,348.90
0.05584000
6064.90000000
40,413.80
0.05585000
30729.50000000
71,143.30
0.05586000
72721.50000000
143,864.80
0.05587000
48814.40000000
192,679.20
0.05588000
34246.40000000
226,925.60
0.05589000
23120.60000000
250,046.20
0.05590000
1586.20000000
251,632.40
0.05591000
30278.70000000
281,911.10
0.05592000
33376.80000000
315,287.90
0.05593000
31162.80000000
346,450.70
0.05595000
13870.50000000
360,321.20
0.05596000
50618.40000000
410,939.60
0.05597000
3375.40000000
414,315.00
0.05598000
32517.10000000
446,832.10
0.05599000
25708.90000000
472,541.00
0.05600000
23120.60000000
495,661.60
0.05601000
3373.10000000
499,034.70
|
||||||
| 2026-06-15 16:58:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
6068.90000000
8,455.10
0.05577000
12429.50000000
20,884.60
0.05576000
31586.20000000
52,470.80
0.05575000
17878.90000000
70,349.70
0.05574000
24332.90000000
94,682.60
0.05573000
16804.00000000
111,486.60
0.05572000
46380.60000000
157,867.20
0.05571000
177510.20000000
335,377.40
0.05570000
83684.70000000
419,062.10
0.05569000
5131.40000000
424,193.50
0.05568000
32102.20000000
456,295.70
0.05567000
1586.20000000
457,881.90
0.05566000
30301.90000000
488,183.80
0.05565000
18614.40000000
506,798.20
0.05564000
45620.60000000
552,418.80
0.05563000
31586.20000000
584,005.00
0.05562000
66869.20000000
650,874.20
0.05561000
28203.50000000
679,077.70
0.05560000
94750.50000000
773,828.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5657.20000000
7,243.40
0.05583000
27105.50000000
34,348.90
0.05584000
6064.90000000
40,413.80
0.05585000
30729.50000000
71,143.30
0.05586000
72721.50000000
143,864.80
0.05587000
48814.40000000
192,679.20
0.05588000
34246.40000000
226,925.60
0.05589000
23120.60000000
250,046.20
0.05590000
1586.20000000
251,632.40
0.05591000
30278.70000000
281,911.10
0.05592000
33376.80000000
315,287.90
0.05593000
31162.80000000
346,450.70
0.05595000
13870.50000000
360,321.20
0.05596000
50618.40000000
410,939.60
0.05597000
3375.40000000
414,315.00
0.05598000
32517.10000000
446,832.10
0.05599000
25708.90000000
472,541.00
0.05600000
23120.60000000
495,661.60
0.05601000
3373.10000000
499,034.70
|
||||||
| 2026-06-15 16:58:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
6068.90000000
8,455.10
0.05577000
12429.50000000
20,884.60
0.05576000
31586.20000000
52,470.80
0.05575000
17878.90000000
70,349.70
0.05574000
24332.90000000
94,682.60
0.05573000
16804.00000000
111,486.60
0.05572000
31162.80000000
142,649.40
0.05571000
177510.20000000
320,159.60
0.05570000
83684.70000000
403,844.30
0.05569000
5131.40000000
408,975.70
0.05568000
32102.20000000
441,077.90
0.05567000
1586.20000000
442,664.10
0.05566000
30301.90000000
472,966.00
0.05565000
18614.40000000
491,580.40
0.05564000
45620.60000000
537,201.00
0.05563000
31586.20000000
568,787.20
0.05562000
66869.20000000
635,656.40
0.05561000
28203.50000000
663,859.90
0.05560000
94750.50000000
758,610.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5657.20000000
7,243.40
0.05583000
27105.50000000
34,348.90
0.05584000
6064.90000000
40,413.80
0.05585000
23120.60000000
63,534.40
0.05586000
72721.50000000
136,255.90
0.05587000
56423.30000000
192,679.20
0.05588000
26637.50000000
219,316.70
0.05589000
23120.60000000
242,437.30
0.05590000
1586.20000000
244,023.50
0.05591000
30278.70000000
274,302.20
0.05592000
33376.80000000
307,679.00
0.05593000
31162.80000000
338,841.80
0.05595000
13870.50000000
352,712.30
0.05596000
50618.40000000
403,330.70
0.05597000
3375.40000000
406,706.10
0.05598000
32517.10000000
439,223.20
0.05599000
25708.90000000
464,932.10
0.05600000
23120.60000000
488,052.70
0.05601000
3373.10000000
491,425.80
|
||||||
| 2026-06-15 16:58:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
6068.90000000
8,455.10
0.05577000
12429.50000000
20,884.60
0.05576000
31586.20000000
52,470.80
0.05575000
17878.90000000
70,349.70
0.05574000
24332.90000000
94,682.60
0.05573000
16804.00000000
111,486.60
0.05572000
31162.80000000
142,649.40
0.05571000
177510.20000000
320,159.60
0.05570000
83684.70000000
403,844.30
0.05569000
5131.40000000
408,975.70
0.05568000
32102.20000000
441,077.90
0.05567000
1586.20000000
442,664.10
0.05566000
30301.90000000
472,966.00
0.05565000
18614.40000000
491,580.40
0.05564000
45620.60000000
537,201.00
0.05563000
31586.20000000
568,787.20
0.05562000
66869.20000000
635,656.40
0.05561000
28203.50000000
663,859.90
0.05560000
94750.50000000
758,610.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
5657.20000000
7,243.40
0.05583000
27105.50000000
34,348.90
0.05584000
6064.90000000
40,413.80
0.05585000
23120.60000000
63,534.40
0.05586000
72721.50000000
136,255.90
0.05587000
56423.30000000
192,679.20
0.05588000
26637.50000000
219,316.70
0.05589000
23120.60000000
242,437.30
0.05590000
1586.20000000
244,023.50
0.05591000
30278.70000000
274,302.20
0.05592000
33376.80000000
307,679.00
0.05593000
31162.80000000
338,841.80
0.05595000
13870.50000000
352,712.30
0.05596000
50618.40000000
403,330.70
0.05597000
3375.40000000
406,706.10
0.05598000
32517.10000000
439,223.20
0.05599000
25708.90000000
464,932.10
0.05600000
23120.60000000
488,052.70
0.05601000
3373.10000000
491,425.80
|
||||||
| 2026-06-15 16:58:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
6068.90000000
8,455.10
0.05577000
12429.50000000
20,884.60
0.05576000
31586.20000000
52,470.80
0.05575000
17878.90000000
70,349.70
0.05574000
23974.30000000
94,324.00
0.05573000
16804.00000000
111,128.00
0.05572000
31162.80000000
142,290.80
0.05571000
177510.20000000
319,801.00
0.05570000
83684.70000000
403,485.70
0.05569000
5131.40000000
408,617.10
0.05568000
32102.20000000
440,719.30
0.05567000
1586.20000000
442,305.50
0.05566000
30301.90000000
472,607.40
0.05565000
18614.40000000
491,221.80
0.05564000
45620.60000000
536,842.40
0.05563000
31586.20000000
568,428.60
0.05562000
66869.20000000
635,297.80
0.05561000
28203.50000000
663,501.30
0.05560000
94750.50000000
758,251.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3701.10000000
5,287.30
0.05583000
27105.50000000
32,392.80
0.05584000
6064.90000000
38,457.70
0.05585000
1586.20000000
40,043.90
0.05586000
69068.00000000
109,111.90
0.05587000
60076.80000000
169,188.70
0.05588000
26637.50000000
195,826.20
0.05589000
23120.60000000
218,946.80
0.05590000
1586.20000000
220,533.00
0.05591000
30278.70000000
250,811.70
0.05592000
33376.80000000
284,188.50
0.05593000
31162.80000000
315,351.30
0.05595000
13870.50000000
329,221.80
0.05596000
50618.40000000
379,840.20
0.05597000
3375.40000000
383,215.60
0.05598000
32517.10000000
415,732.70
0.05599000
25708.90000000
441,441.60
0.05600000
23120.60000000
464,562.20
0.05601000
3373.10000000
467,935.30
|
||||||
| 2026-06-15 16:58:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
6068.90000000
8,455.10
0.05577000
12429.50000000
20,884.60
0.05576000
31586.20000000
52,470.80
0.05575000
17878.90000000
70,349.70
0.05574000
23974.30000000
94,324.00
0.05573000
16804.00000000
111,128.00
0.05572000
31162.80000000
142,290.80
0.05571000
177510.20000000
319,801.00
0.05570000
83684.70000000
403,485.70
0.05569000
5131.40000000
408,617.10
0.05568000
32102.20000000
440,719.30
0.05567000
1586.20000000
442,305.50
0.05566000
30301.90000000
472,607.40
0.05565000
18614.40000000
491,221.80
0.05564000
45620.60000000
536,842.40
0.05563000
31586.20000000
568,428.60
0.05562000
66869.20000000
635,297.80
0.05561000
28203.50000000
663,501.30
0.05560000
94750.50000000
758,251.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3701.10000000
5,287.30
0.05583000
27105.50000000
32,392.80
0.05584000
6064.90000000
38,457.70
0.05585000
1586.20000000
40,043.90
0.05586000
69068.00000000
109,111.90
0.05587000
60076.80000000
169,188.70
0.05588000
26637.50000000
195,826.20
0.05589000
23120.60000000
218,946.80
0.05590000
1586.20000000
220,533.00
0.05591000
30278.70000000
250,811.70
0.05592000
33376.80000000
284,188.50
0.05593000
31162.80000000
315,351.30
0.05595000
13870.50000000
329,221.80
0.05596000
50618.40000000
379,840.20
0.05597000
3375.40000000
383,215.60
0.05598000
32517.10000000
415,732.70
0.05599000
25708.90000000
441,441.60
0.05600000
23120.60000000
464,562.20
0.05601000
3373.10000000
467,935.30
|
||||||
| 2026-06-15 16:58:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
8863.10000000
11,249.30
0.05577000
9986.80000000
21,236.10
0.05576000
31586.20000000
52,822.30
0.05575000
17878.90000000
70,701.20
0.05574000
23974.30000000
94,675.50
0.05573000
16804.00000000
111,479.50
0.05572000
31162.80000000
142,642.30
0.05571000
177510.20000000
320,152.50
0.05570000
83684.70000000
403,837.20
0.05569000
5131.40000000
408,968.60
0.05568000
32102.20000000
441,070.80
0.05567000
1586.20000000
442,657.00
0.05566000
30301.90000000
472,958.90
0.05565000
18614.40000000
491,573.30
0.05564000
45620.60000000
537,193.90
0.05563000
31586.20000000
568,780.10
0.05562000
66869.20000000
635,649.30
0.05561000
28203.50000000
663,852.80
0.05560000
94750.50000000
758,603.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
27105.50000000
35,270.50
0.05584000
6064.90000000
41,335.40
0.05585000
1586.20000000
42,921.60
0.05586000
69068.00000000
111,989.60
0.05587000
60076.80000000
172,066.40
0.05588000
26637.50000000
198,703.90
0.05589000
23120.60000000
221,824.50
0.05590000
1586.20000000
223,410.70
0.05591000
30278.70000000
253,689.40
0.05592000
33376.80000000
287,066.20
0.05593000
31162.80000000
318,229.00
0.05595000
13870.50000000
332,099.50
0.05596000
50618.40000000
382,717.90
0.05597000
3375.40000000
386,093.30
0.05598000
32517.10000000
418,610.40
0.05599000
25708.90000000
444,319.30
0.05600000
23120.60000000
467,439.90
0.05601000
3373.10000000
470,813.00
|
||||||
| 2026-06-15 16:58:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
2386.20000000
4,419.20
0.05578000
8863.10000000
13,282.30
0.05577000
9986.80000000
23,269.10
0.05576000
31586.20000000
54,855.30
0.05575000
17878.90000000
72,734.20
0.05574000
23974.30000000
96,708.50
0.05573000
16804.00000000
113,512.50
0.05572000
31162.80000000
144,675.30
0.05571000
177510.20000000
322,185.50
0.05570000
83684.70000000
405,870.20
0.05569000
5131.40000000
411,001.60
0.05568000
32102.20000000
443,103.80
0.05567000
1586.20000000
444,690.00
0.05566000
30301.90000000
474,991.90
0.05565000
18614.40000000
493,606.30
0.05564000
45620.60000000
539,226.90
0.05563000
31586.20000000
570,813.10
0.05562000
66869.20000000
637,682.30
0.05561000
28203.50000000
665,885.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
27105.50000000
35,270.50
0.05584000
6064.90000000
41,335.40
0.05585000
1586.20000000
42,921.60
0.05586000
68709.80000000
111,631.40
0.05587000
60434.90000000
172,066.30
0.05588000
26637.50000000
198,703.80
0.05589000
23120.60000000
221,824.40
0.05590000
1586.20000000
223,410.60
0.05591000
30278.70000000
253,689.30
0.05592000
33376.80000000
287,066.10
0.05593000
31162.80000000
318,228.90
0.05595000
13870.50000000
332,099.40
0.05596000
50618.40000000
382,717.80
0.05597000
3375.40000000
386,093.20
0.05598000
32517.10000000
418,610.30
0.05599000
25708.90000000
444,319.20
0.05600000
23120.60000000
467,439.80
0.05601000
3373.10000000
470,812.90
|
||||||
| 2026-06-15 16:58:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
9663.10000000
13,282.30
0.05577000
9986.80000000
23,269.10
0.05576000
31586.20000000
54,855.30
0.05575000
17878.90000000
72,734.20
0.05574000
23974.30000000
96,708.50
0.05573000
16804.00000000
113,512.50
0.05572000
31162.80000000
144,675.30
0.05571000
177510.20000000
322,185.50
0.05570000
74365.20000000
396,550.70
0.05569000
5131.40000000
401,682.10
0.05568000
41417.80000000
443,099.90
0.05567000
1586.20000000
444,686.10
0.05566000
30301.90000000
474,988.00
0.05565000
18614.40000000
493,602.40
0.05564000
45620.60000000
539,223.00
0.05563000
31586.20000000
570,809.20
0.05562000
66869.20000000
637,678.40
0.05561000
28203.50000000
665,881.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
27105.50000000
35,270.50
0.05584000
6064.90000000
41,335.40
0.05585000
1586.20000000
42,921.60
0.05586000
20296.40000000
63,218.00
0.05587000
60434.90000000
123,652.90
0.05588000
26637.50000000
150,290.40
0.05589000
23120.60000000
173,411.00
0.05590000
1586.20000000
174,997.20
0.05591000
30278.70000000
205,275.90
0.05592000
33376.80000000
238,652.70
0.05593000
31162.80000000
269,815.50
0.05595000
13870.50000000
283,686.00
0.05596000
50618.40000000
334,304.40
0.05597000
3375.40000000
337,679.80
0.05598000
32517.10000000
370,196.90
0.05599000
25708.90000000
395,905.80
0.05600000
23120.60000000
419,026.40
0.05601000
3373.10000000
422,399.50
|
||||||
| 2026-06-15 16:58:47 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
9663.10000000
13,282.30
0.05577000
9986.80000000
23,269.10
0.05576000
31586.20000000
54,855.30
0.05575000
17878.90000000
72,734.20
0.05574000
23974.30000000
96,708.50
0.05573000
16804.00000000
113,512.50
0.05572000
31162.80000000
144,675.30
0.05571000
177510.20000000
322,185.50
0.05570000
74365.20000000
396,550.70
0.05569000
5131.40000000
401,682.10
0.05568000
41417.80000000
443,099.90
0.05567000
1586.20000000
444,686.10
0.05566000
30301.90000000
474,988.00
0.05565000
18614.40000000
493,602.40
0.05564000
45620.60000000
539,223.00
0.05563000
31586.20000000
570,809.20
0.05562000
66869.20000000
637,678.40
0.05561000
28203.50000000
665,881.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
11887.70000000
20,052.70
0.05584000
6064.90000000
26,117.60
0.05585000
21187.10000000
47,304.70
0.05586000
20296.40000000
67,601.10
0.05587000
60076.80000000
127,677.90
0.05588000
26637.50000000
154,315.40
0.05589000
38338.40000000
192,653.80
0.05590000
1586.20000000
194,240.00
0.05591000
30278.70000000
224,518.70
0.05592000
33376.80000000
257,895.50
0.05593000
31162.80000000
289,058.30
0.05595000
13870.50000000
302,928.80
0.05596000
50618.40000000
353,547.20
0.05597000
3375.40000000
356,922.60
0.05598000
32517.10000000
389,439.70
0.05599000
25708.90000000
415,148.60
0.05600000
23120.60000000
438,269.20
0.05601000
3373.10000000
441,642.30
|
||||||
| 2026-06-15 16:58:46 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
9663.10000000
13,282.30
0.05577000
9986.80000000
23,269.10
0.05576000
31586.20000000
54,855.30
0.05575000
17878.90000000
72,734.20
0.05574000
23974.30000000
96,708.50
0.05573000
16804.00000000
113,512.50
0.05572000
31162.80000000
144,675.30
0.05571000
177510.20000000
322,185.50
0.05570000
74365.20000000
396,550.70
0.05569000
5131.40000000
401,682.10
0.05568000
41417.80000000
443,099.90
0.05567000
1586.20000000
444,686.10
0.05566000
30301.90000000
474,988.00
0.05565000
18614.40000000
493,602.40
0.05564000
45620.60000000
539,223.00
0.05563000
31586.20000000
570,809.20
0.05562000
66869.20000000
637,678.40
0.05561000
28203.50000000
665,881.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
11887.70000000
20,052.70
0.05584000
6064.90000000
26,117.60
0.05585000
21187.10000000
47,304.70
0.05586000
20296.40000000
67,601.10
0.05587000
60076.80000000
127,677.90
0.05588000
26995.60000000
154,673.50
0.05589000
38338.40000000
193,011.90
0.05590000
1586.20000000
194,598.10
0.05591000
30278.70000000
224,876.80
0.05592000
33376.80000000
258,253.60
0.05593000
31162.80000000
289,416.40
0.05595000
13870.50000000
303,286.90
0.05596000
50618.40000000
353,905.30
0.05597000
3375.40000000
357,280.70
0.05598000
32517.10000000
389,797.80
0.05599000
25708.90000000
415,506.70
0.05600000
23120.60000000
438,627.30
0.05601000
3373.10000000
442,000.40
|
||||||
| 2026-06-15 16:58:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
9663.10000000
13,282.30
0.05577000
9986.80000000
23,269.10
0.05576000
31586.20000000
54,855.30
0.05575000
17878.90000000
72,734.20
0.05574000
23974.30000000
96,708.50
0.05573000
16804.00000000
113,512.50
0.05572000
31162.80000000
144,675.30
0.05571000
177510.20000000
322,185.50
0.05570000
74365.20000000
396,550.70
0.05569000
5131.40000000
401,682.10
0.05568000
41417.80000000
443,099.90
0.05567000
1586.20000000
444,686.10
0.05566000
30301.90000000
474,988.00
0.05565000
18614.40000000
493,602.40
0.05564000
45620.60000000
539,223.00
0.05563000
31586.20000000
570,809.20
0.05562000
66869.20000000
637,678.40
0.05561000
28203.50000000
665,881.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
11887.70000000
20,052.70
0.05584000
6064.90000000
26,117.60
0.05585000
21187.10000000
47,304.70
0.05586000
20296.40000000
67,601.10
0.05587000
60076.80000000
127,677.90
0.05588000
26995.60000000
154,673.50
0.05589000
38338.40000000
193,011.90
0.05590000
1586.20000000
194,598.10
0.05591000
30278.70000000
224,876.80
0.05592000
33376.80000000
258,253.60
0.05593000
31162.80000000
289,416.40
0.05595000
13870.50000000
303,286.90
0.05596000
50618.40000000
353,905.30
0.05597000
3375.40000000
357,280.70
0.05598000
32517.10000000
389,797.80
0.05599000
25708.90000000
415,506.70
0.05600000
23120.60000000
438,627.30
0.05601000
3373.10000000
442,000.40
|
||||||
| 2026-06-15 16:58:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668087129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
9663.10000000
13,282.30
0.05577000
9986.80000000
23,269.10
0.05576000
31586.20000000
54,855.30
0.05575000
17878.90000000
72,734.20
0.05574000
23974.30000000
96,708.50
0.05573000
16804.00000000
113,512.50
0.05572000
31162.80000000
144,675.30
0.05571000
177510.20000000
322,185.50
0.05570000
74365.20000000
396,550.70
0.05569000
5131.40000000
401,682.10
0.05568000
41417.80000000
443,099.90
0.05567000
1586.20000000
444,686.10
0.05566000
30301.90000000
474,988.00
0.05565000
18614.40000000
493,602.40
0.05564000
45620.60000000
539,223.00
0.05563000
31586.20000000
570,809.20
0.05562000
66869.20000000
637,678.40
0.05561000
28203.50000000
665,881.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
6578.80000000
8,165.00
0.05583000
11887.70000000
20,052.70
0.05584000
6064.90000000
26,117.60
0.05585000
1586.20000000
27,703.80
0.05586000
20296.40000000
48,000.20
0.05587000
60076.80000000
108,077.00
0.05588000
26995.60000000
135,072.60
0.05589000
38338.40000000
173,411.00
0.05590000
1586.20000000
174,997.20
0.05591000
30278.70000000
205,275.90
0.05592000
33376.80000000
238,652.70
0.05593000
31162.80000000
269,815.50
0.05595000
13870.50000000
283,686.00
0.05596000
50618.40000000
334,304.40
0.05597000
3375.40000000
337,679.80
0.05598000
32517.10000000
370,196.90
0.05599000
25708.90000000
395,905.80
0.05600000
23120.60000000
419,026.40
0.05601000
3373.10000000
422,399.50
|
||||||
| 2026-06-15 16:58:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
23541.00000000
27,160.20
0.05577000
9986.80000000
37,147.00
0.05576000
40269.80000000
77,416.80
0.05575000
16804.00000000
94,220.80
0.05574000
23974.30000000
118,195.10
0.05573000
16804.00000000
134,999.10
0.05572000
31162.80000000
166,161.90
0.05571000
177510.20000000
343,672.10
0.05570000
74365.20000000
418,037.30
0.05569000
5131.40000000
423,168.70
0.05568000
41417.80000000
464,586.50
0.05567000
1586.20000000
466,172.70
0.05566000
30301.90000000
496,474.60
0.05565000
18614.40000000
515,089.00
0.05564000
45620.60000000
560,709.60
0.05563000
94086.20000000
654,795.80
0.05562000
66869.20000000
721,665.00
0.05561000
28203.50000000
749,868.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5960.20000000
7,546.40
0.05584000
3511.40000000
11,057.80
0.05585000
4406.80000000
15,464.60
0.05586000
41837.30000000
57,301.90
0.05587000
60076.80000000
117,378.70
0.05588000
26995.60000000
144,374.30
0.05589000
38338.40000000
182,712.70
0.05590000
1586.20000000
184,298.90
0.05591000
30278.70000000
214,577.60
0.05592000
33376.80000000
247,954.40
0.05593000
31162.80000000
279,117.20
0.05595000
13870.50000000
292,987.70
0.05596000
50618.40000000
343,606.10
0.05597000
3375.40000000
346,981.50
0.05598000
32517.10000000
379,498.60
0.05599000
25708.90000000
405,207.50
0.05600000
23120.60000000
428,328.10
0.05601000
3373.10000000
431,701.20
0.05602000
39549.60000000
471,250.80
|
||||||
| 2026-06-15 16:58:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
22741.00000000
26,713.40
0.05577000
9986.80000000
36,700.20
0.05576000
40269.80000000
76,970.00
0.05575000
16804.00000000
93,774.00
0.05574000
23974.30000000
117,748.30
0.05573000
16804.00000000
134,552.30
0.05572000
31162.80000000
165,715.10
0.05571000
177510.20000000
343,225.30
0.05570000
74365.20000000
417,590.50
0.05569000
5131.40000000
422,721.90
0.05568000
41417.80000000
464,139.70
0.05567000
1586.20000000
465,725.90
0.05566000
30301.90000000
496,027.80
0.05565000
18614.40000000
514,642.20
0.05564000
45620.60000000
560,262.80
0.05563000
94086.20000000
654,349.00
0.05562000
66869.20000000
721,218.20
0.05561000
28203.50000000
749,421.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5960.20000000
7,546.40
0.05584000
3511.40000000
11,057.80
0.05585000
4406.80000000
15,464.60
0.05586000
22236.40000000
37,701.00
0.05587000
60076.80000000
97,777.80
0.05588000
26995.60000000
124,773.40
0.05589000
38338.40000000
163,111.80
0.05590000
1586.20000000
164,698.00
0.05591000
30278.70000000
194,976.70
0.05592000
33376.80000000
228,353.50
0.05593000
31162.80000000
259,516.30
0.05595000
13870.50000000
273,386.80
0.05596000
50618.40000000
324,005.20
0.05597000
3375.40000000
327,380.60
0.05598000
32517.10000000
359,897.70
0.05599000
25708.90000000
385,606.60
0.05600000
23120.60000000
408,727.20
0.05601000
3373.10000000
412,100.30
0.05602000
39549.60000000
451,649.90
|
||||||
| 2026-06-15 16:58:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668087031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
4377.90000000
6,410.90
0.05579000
22746.10000000
29,157.00
0.05578000
1586.20000000
30,743.20
0.05577000
28279.10000000
59,022.30
0.05576000
39195.10000000
98,217.40
0.05575000
16804.00000000
115,021.40
0.05574000
23974.30000000
138,995.70
0.05573000
16804.00000000
155,799.70
0.05572000
31162.80000000
186,962.50
0.05571000
186486.00000000
373,448.50
0.05570000
74365.20000000
447,813.70
0.05569000
5131.40000000
452,945.10
0.05568000
41417.80000000
494,362.90
0.05567000
1586.20000000
495,949.10
0.05566000
30301.90000000
526,251.00
0.05565000
18614.40000000
544,865.40
0.05564000
45620.60000000
590,486.00
0.05563000
94086.20000000
684,572.20
0.05562000
66869.20000000
751,441.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
5625.90000000
7,212.10
0.05585000
4406.80000000
11,618.90
0.05586000
23220.70000000
34,839.60
0.05587000
35229.70000000
70,069.30
0.05588000
72858.50000000
142,927.80
0.05589000
38338.40000000
181,266.20
0.05590000
1586.20000000
182,852.40
0.05591000
30278.70000000
213,131.10
0.05592000
33376.80000000
246,507.90
0.05593000
31162.80000000
277,670.70
0.05595000
13870.50000000
291,541.20
0.05596000
41681.10000000
333,222.30
0.05597000
3375.40000000
336,597.70
0.05598000
32517.10000000
369,114.80
0.05599000
25708.90000000
394,823.70
0.05600000
23120.60000000
417,944.30
0.05601000
3373.10000000
421,317.40
0.05602000
39549.60000000
460,867.00
0.05603000
23729.60000000
484,596.60
|
||||||