SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:56:52 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
2386.20000000
6,005.40
0.05583000
22725.90000000
28,731.30
0.05582000
9986.50000000
38,717.80
0.05581000
2660.00000000
41,377.80
0.05580000
29787.80000000
71,165.60
0.05579000
18804.00000000
89,969.60
0.05578000
44041.70000000
134,011.30
0.05577000
70499.60000000
204,510.90
0.05576000
23120.60000000
227,631.50
0.05574000
39262.80000000
266,894.30
0.05572000
31162.80000000
298,057.10
0.05571000
12468.40000000
310,525.50
0.05570000
74365.20000000
384,890.70
0.05569000
3545.20000000
388,435.90
0.05568000
39831.60000000
428,267.50
0.05566000
28715.70000000
456,983.20
0.05565000
79529.00000000
536,512.20
0.05564000
44034.40000000
580,546.60
0.05563000
30000.00000000
610,546.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
3700.00000000
5,286.20
0.05589000
11724.60000000
17,010.80
0.05590000
8510.40000000
25,521.20
0.05591000
45497.20000000
71,018.40
0.05592000
20457.90000000
91,476.30
0.05593000
68218.40000000
159,694.70
0.05594000
46738.20000000
206,432.90
0.05595000
29083.60000000
235,516.50
0.05596000
56566.00000000
292,082.50
0.05597000
3375.40000000
295,457.90
0.05598000
32517.10000000
327,975.00
0.05599000
24648.50000000
352,623.50
0.05600000
23120.60000000
375,744.10
0.05601000
3373.10000000
379,117.20
0.05602000
30620.60000000
409,737.80
0.05603000
32656.80000000
442,394.60
0.05604000
70284.30000000
512,678.90
0.05605000
36574.80000000
549,253.70
0.05606000
25981.60000000
575,235.30
|
||||||
| 2026-06-15 16:56:51 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
2386.20000000
4,419.20
0.05583000
22725.90000000
27,145.10
0.05582000
9986.50000000
37,131.60
0.05581000
2660.00000000
39,791.60
0.05580000
29787.80000000
69,579.40
0.05579000
18804.00000000
88,383.40
0.05578000
44041.70000000
132,425.10
0.05577000
70499.60000000
202,924.70
0.05576000
23120.60000000
226,045.30
0.05574000
39262.80000000
265,308.10
0.05572000
31162.80000000
296,470.90
0.05571000
12468.40000000
308,939.30
0.05570000
74365.20000000
383,304.50
0.05569000
3545.20000000
386,849.70
0.05568000
39831.60000000
426,681.30
0.05566000
28715.70000000
455,397.00
0.05565000
79529.00000000
534,926.00
0.05564000
44034.40000000
578,960.40
0.05563000
30000.00000000
608,960.40
Asks (20 levels)
Price
Qty
Total
0.05587000
4495.70000000
4,495.70
0.05588000
3700.00000000
8,195.70
0.05589000
3682.40000000
11,878.10
0.05590000
8510.40000000
20,388.50
0.05591000
45497.20000000
65,885.70
0.05592000
16804.00000000
82,689.70
0.05593000
68218.40000000
150,908.10
0.05594000
46738.20000000
197,646.30
0.05595000
29083.60000000
226,729.90
0.05596000
56566.00000000
283,295.90
0.05597000
3375.40000000
286,671.30
0.05598000
32517.10000000
319,188.40
0.05599000
24648.50000000
343,836.90
0.05600000
23120.60000000
366,957.50
0.05601000
3373.10000000
370,330.60
0.05602000
30620.60000000
400,951.20
0.05603000
32656.80000000
433,608.00
0.05604000
70284.30000000
503,892.30
0.05605000
36574.80000000
540,467.10
0.05606000
25981.60000000
566,448.70
|
||||||
| 2026-06-15 16:56:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
2386.20000000
3,972.40
0.05584000
4369.60000000
8,342.00
0.05583000
1586.20000000
9,928.20
0.05582000
26277.90000000
36,206.10
0.05581000
3586.20000000
39,792.30
0.05580000
29787.80000000
69,580.10
0.05579000
18804.00000000
88,384.10
0.05578000
44041.70000000
132,425.80
0.05577000
70499.60000000
202,925.40
0.05576000
23120.60000000
226,046.00
0.05574000
39262.80000000
265,308.80
0.05572000
29576.60000000
294,885.40
0.05571000
12468.40000000
307,353.80
0.05570000
74365.20000000
381,719.00
0.05569000
66045.20000000
447,764.20
0.05568000
39831.60000000
487,595.80
0.05566000
28715.70000000
516,311.50
0.05565000
17029.00000000
533,340.50
0.05564000
44034.40000000
577,374.90
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5796.00000000
7,382.20
0.05590000
4036.30000000
11,418.50
0.05591000
45497.20000000
56,915.70
0.05592000
16804.00000000
73,719.70
0.05593000
68218.40000000
141,938.10
0.05594000
46738.20000000
188,676.30
0.05595000
29083.60000000
217,759.90
0.05596000
56566.00000000
274,325.90
0.05597000
3375.40000000
277,701.30
0.05598000
32517.10000000
310,218.40
0.05599000
24648.50000000
334,866.90
0.05600000
23120.60000000
357,987.50
0.05601000
3373.10000000
361,360.60
0.05602000
30620.60000000
391,981.20
0.05603000
32656.80000000
424,638.00
0.05604000
70284.30000000
494,922.30
0.05605000
36574.80000000
531,497.10
0.05606000
25981.60000000
557,478.70
0.05607000
23727.70000000
581,206.40
|
||||||
| 2026-06-15 16:56:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
6862.60000000
8,895.60
0.05585000
18249.20000000
27,144.80
0.05584000
1586.20000000
28,731.00
0.05583000
10701.80000000
39,432.80
0.05582000
26323.50000000
65,756.30
0.05581000
23561.10000000
89,317.40
0.05580000
29787.80000000
119,105.20
0.05579000
18804.00000000
137,909.20
0.05578000
44041.70000000
181,950.90
0.05577000
70499.60000000
252,450.50
0.05576000
23120.60000000
275,571.10
0.05574000
37676.60000000
313,247.70
0.05572000
29576.60000000
342,824.30
0.05571000
12468.40000000
355,292.70
0.05570000
74365.20000000
429,657.90
0.05569000
66045.20000000
495,703.10
0.05568000
39831.60000000
535,534.70
0.05566000
28715.70000000
564,250.40
0.05565000
17029.00000000
581,279.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5076.30000000
6,662.50
0.05591000
17877.40000000
24,539.90
0.05592000
21275.70000000
45,815.60
0.05593000
9195.10000000
55,010.70
0.05594000
46738.20000000
101,748.90
0.05595000
88206.50000000
189,955.40
0.05596000
56566.00000000
246,521.40
0.05597000
3375.40000000
249,896.80
0.05598000
32517.10000000
282,413.90
0.05599000
24648.50000000
307,062.40
0.05600000
23120.60000000
330,183.00
0.05601000
3373.10000000
333,556.10
0.05602000
30620.60000000
364,176.70
0.05603000
32656.80000000
396,833.50
0.05604000
70284.30000000
467,117.80
0.05605000
36574.80000000
503,692.60
0.05606000
25981.60000000
529,674.20
0.05607000
23727.70000000
553,401.90
0.05608000
10505.20000000
563,907.10
|
||||||
| 2026-06-15 16:56:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6862.60000000
8,448.80
0.05585000
4371.30000000
12,820.10
0.05584000
1586.20000000
14,406.30
0.05583000
12701.80000000
27,108.10
0.05582000
26323.50000000
53,431.60
0.05581000
23561.10000000
76,992.70
0.05580000
29787.80000000
106,780.50
0.05579000
18804.00000000
125,584.50
0.05578000
44041.70000000
169,626.20
0.05577000
72499.60000000
242,125.80
0.05576000
23120.60000000
265,246.40
0.05574000
37676.60000000
302,923.00
0.05572000
29576.60000000
332,499.60
0.05571000
12468.40000000
344,968.00
0.05570000
74365.20000000
419,333.20
0.05569000
66045.20000000
485,378.40
0.05568000
39831.60000000
525,210.00
0.05567000
1605.40000000
526,815.40
0.05566000
28715.70000000
555,531.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5076.30000000
6,662.50
0.05591000
17877.40000000
24,539.90
0.05592000
6057.90000000
30,597.80
0.05593000
1586.20000000
32,184.00
0.05594000
46738.20000000
78,922.20
0.05595000
88206.50000000
167,128.70
0.05596000
56566.00000000
223,694.70
0.05597000
3375.40000000
227,070.10
0.05598000
32517.10000000
259,587.20
0.05599000
24648.50000000
284,235.70
0.05600000
23120.60000000
307,356.30
0.05601000
3373.10000000
310,729.40
0.05602000
30620.60000000
341,350.00
0.05603000
32656.80000000
374,006.80
0.05604000
70284.30000000
444,291.10
0.05605000
36574.80000000
480,865.90
0.05606000
25981.60000000
506,847.50
0.05607000
23727.70000000
530,575.20
0.05608000
10505.20000000
541,080.40
|
||||||
| 2026-06-15 16:56:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
6862.60000000
8,448.80
0.05585000
4371.30000000
12,820.10
0.05584000
1586.20000000
14,406.30
0.05583000
12701.80000000
27,108.10
0.05582000
11105.70000000
38,213.80
0.05581000
23561.10000000
61,774.90
0.05580000
14570.00000000
76,344.90
0.05579000
18804.00000000
95,148.90
0.05578000
44041.70000000
139,190.60
0.05577000
72499.60000000
211,690.20
0.05576000
38338.40000000
250,028.60
0.05575000
15217.80000000
265,246.40
0.05574000
37676.60000000
302,923.00
0.05572000
29576.60000000
332,499.60
0.05571000
12468.40000000
344,968.00
0.05570000
74365.20000000
419,333.20
0.05569000
66045.20000000
485,378.40
0.05568000
39831.60000000
525,210.00
0.05567000
1605.40000000
526,815.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5076.30000000
6,662.50
0.05591000
17877.40000000
24,539.90
0.05592000
6057.90000000
30,597.80
0.05593000
1586.20000000
32,184.00
0.05594000
31520.40000000
63,704.40
0.05595000
72988.70000000
136,693.10
0.05596000
56566.00000000
193,259.10
0.05597000
3375.40000000
196,634.50
0.05598000
32517.10000000
229,151.60
0.05599000
24648.50000000
253,800.10
0.05600000
23120.60000000
276,920.70
0.05601000
3373.10000000
280,293.80
0.05602000
30620.60000000
310,914.40
0.05603000
32656.80000000
343,571.20
0.05604000
70284.30000000
413,855.50
0.05605000
36574.80000000
450,430.30
0.05606000
25981.60000000
476,411.90
0.05607000
23727.70000000
500,139.60
0.05608000
10505.20000000
510,644.80
|
||||||
| 2026-06-15 16:56:46 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
8848.80000000
12,821.20
0.05584000
1586.20000000
14,407.40
0.05583000
12701.80000000
27,109.20
0.05582000
10747.60000000
37,856.80
0.05581000
23561.10000000
61,417.90
0.05580000
14928.10000000
76,346.00
0.05579000
18804.00000000
95,150.00
0.05578000
44041.70000000
139,191.70
0.05577000
72499.60000000
211,691.30
0.05576000
38338.40000000
250,029.70
0.05575000
15217.80000000
265,247.50
0.05574000
37676.60000000
302,924.10
0.05572000
29576.60000000
332,500.70
0.05571000
12468.40000000
344,969.10
0.05570000
74365.20000000
419,334.30
0.05569000
66045.20000000
485,379.50
0.05568000
39831.60000000
525,211.10
0.05567000
1605.40000000
526,816.50
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
5076.30000000
6,662.50
0.05591000
17877.40000000
24,539.90
0.05592000
6057.90000000
30,597.80
0.05593000
1586.20000000
32,184.00
0.05594000
31520.40000000
63,704.40
0.05595000
72988.70000000
136,693.10
0.05596000
56566.00000000
193,259.10
0.05597000
3375.40000000
196,634.50
0.05598000
32517.10000000
229,151.60
0.05599000
24648.50000000
253,800.10
0.05600000
23120.60000000
276,920.70
0.05601000
3373.10000000
280,293.80
0.05602000
30620.60000000
310,914.40
0.05603000
32656.80000000
343,571.20
0.05604000
70284.30000000
413,855.50
0.05605000
36574.80000000
450,430.30
0.05606000
25981.60000000
476,411.90
0.05607000
23727.70000000
500,139.60
0.05608000
10505.20000000
510,644.80
|
||||||
| 2026-06-15 16:56:45 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668084782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
5173.10000000
5,173.10
0.05585000
8848.80000000
14,021.90
0.05584000
1586.20000000
15,608.10
0.05583000
10701.80000000
26,309.90
0.05582000
10747.60000000
37,057.50
0.05581000
23561.10000000
60,618.60
0.05580000
14928.10000000
75,546.70
0.05579000
18804.00000000
94,350.70
0.05578000
44041.70000000
138,392.40
0.05577000
72499.60000000
210,892.00
0.05576000
38338.40000000
249,230.40
0.05575000
15217.80000000
264,448.20
0.05574000
37676.60000000
302,124.80
0.05572000
29576.60000000
331,701.40
0.05571000
12468.40000000
344,169.80
0.05570000
74365.20000000
418,535.00
0.05569000
66045.20000000
484,580.20
0.05568000
39831.60000000
524,411.80
0.05567000
1605.40000000
526,017.20
0.05566000
28715.70000000
554,732.90
Asks (20 levels)
Price
Qty
Total
0.05589000
3739.50000000
3,739.50
0.05590000
5076.30000000
8,815.80
0.05591000
17877.40000000
26,693.20
0.05592000
6057.90000000
32,751.10
0.05593000
1586.20000000
34,337.30
0.05594000
31520.40000000
65,857.70
0.05595000
72988.70000000
138,846.40
0.05596000
56566.00000000
195,412.40
0.05597000
3375.40000000
198,787.80
0.05598000
32517.10000000
231,304.90
0.05599000
24648.50000000
255,953.40
0.05600000
23120.60000000
279,074.00
0.05601000
3373.10000000
282,447.10
0.05602000
30620.60000000
313,067.70
0.05603000
32656.80000000
345,724.50
0.05604000
70284.30000000
416,008.80
0.05605000
36574.80000000
452,583.60
0.05606000
25981.60000000
478,565.20
0.05607000
23727.70000000
502,292.90
0.05608000
10505.20000000
512,798.10
|
||||||
| 2026-06-15 16:56:44 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
8851.20000000
12,823.60
0.05584000
1586.20000000
14,409.80
0.05583000
10701.80000000
25,111.60
0.05582000
10747.60000000
35,859.20
0.05581000
23561.10000000
59,420.30
0.05580000
14928.10000000
74,348.40
0.05579000
18804.00000000
93,152.40
0.05578000
44041.70000000
137,194.10
0.05577000
72499.60000000
209,693.70
0.05576000
38338.40000000
248,032.10
0.05575000
15217.80000000
263,249.90
0.05574000
37676.60000000
300,926.50
0.05572000
29576.60000000
330,503.10
0.05571000
12468.40000000
342,971.50
0.05570000
74365.20000000
417,336.70
0.05569000
66045.20000000
483,381.90
0.05568000
39831.60000000
523,213.50
0.05567000
1605.40000000
524,818.90
Asks (20 levels)
Price
Qty
Total
0.05589000
2626.20000000
2,626.20
0.05590000
4036.30000000
6,662.50
0.05591000
17877.40000000
24,539.90
0.05592000
6057.90000000
30,597.80
0.05593000
1586.20000000
32,184.00
0.05594000
31520.40000000
63,704.40
0.05595000
72988.70000000
136,693.10
0.05596000
56566.00000000
193,259.10
0.05597000
3375.40000000
196,634.50
0.05598000
32517.10000000
229,151.60
0.05599000
24648.50000000
253,800.10
0.05600000
23120.60000000
276,920.70
0.05601000
3373.10000000
280,293.80
0.05602000
30620.60000000
310,914.40
0.05603000
32656.80000000
343,571.20
0.05604000
70284.30000000
413,855.50
0.05605000
36574.80000000
450,430.30
0.05606000
25981.60000000
476,411.90
0.05607000
23727.70000000
500,139.60
0.05608000
10505.20000000
510,644.80
|
||||||
| 2026-06-15 16:56:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
2386.20000000
3,972.40
0.05585000
4374.30000000
8,346.70
0.05584000
6063.50000000
14,410.20
0.05583000
10701.80000000
25,112.00
0.05582000
8747.60000000
33,859.60
0.05581000
3586.20000000
37,445.80
0.05580000
14928.10000000
52,373.90
0.05579000
18804.00000000
71,177.90
0.05578000
44041.70000000
115,219.60
0.05577000
72499.60000000
187,719.20
0.05576000
38338.40000000
226,057.60
0.05575000
15217.80000000
241,275.40
0.05574000
37676.60000000
278,952.00
0.05572000
29576.60000000
308,528.60
0.05571000
12468.40000000
320,997.00
0.05570000
74365.20000000
395,362.20
0.05569000
66045.20000000
461,407.40
0.05568000
39831.60000000
501,239.00
0.05567000
1605.40000000
502,844.40
Asks (20 levels)
Price
Qty
Total
0.05589000
4525.90000000
4,525.90
0.05590000
4036.30000000
8,562.20
0.05591000
17877.40000000
26,439.60
0.05592000
6057.90000000
32,497.50
0.05593000
4143.50000000
36,641.00
0.05594000
31520.40000000
68,161.40
0.05595000
72988.70000000
141,150.10
0.05596000
56566.00000000
197,716.10
0.05597000
3375.40000000
201,091.50
0.05598000
32517.10000000
233,608.60
0.05599000
24648.50000000
258,257.10
0.05600000
23120.60000000
281,377.70
0.05601000
3373.10000000
284,750.80
0.05602000
30620.60000000
315,371.40
0.05603000
32656.80000000
348,028.20
0.05604000
70284.30000000
418,312.50
0.05605000
36574.80000000
454,887.30
0.05606000
25981.60000000
480,868.90
0.05607000
23727.70000000
504,596.60
0.05608000
10505.20000000
515,101.80
|
||||||
| 2026-06-15 16:56:42 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
2386.20000000
4,419.20
0.05583000
4374.80000000
8,794.00
0.05582000
8206.60000000
17,000.60
0.05581000
15464.10000000
32,464.70
0.05580000
15644.00000000
48,108.70
0.05579000
19162.30000000
67,271.00
0.05578000
44041.70000000
111,312.70
0.05577000
72499.60000000
183,812.30
0.05576000
16804.00000000
200,616.30
0.05575000
16804.00000000
217,420.30
0.05574000
7170.30000000
224,590.60
0.05572000
29576.60000000
254,167.20
0.05571000
156638.50000000
410,805.70
0.05570000
74365.20000000
485,170.90
0.05569000
3545.20000000
488,716.10
0.05568000
39831.60000000
528,547.70
0.05567000
1605.40000000
530,153.10
0.05566000
28715.70000000
558,868.80
0.05565000
17029.00000000
575,897.80
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
1074.00000000
17,878.00
0.05588000
2626.20000000
20,504.20
0.05589000
54508.20000000
75,012.40
0.05590000
24319.40000000
99,331.80
0.05591000
16804.00000000
116,135.80
0.05592000
1586.20000000
117,722.00
0.05593000
23120.60000000
140,842.60
0.05594000
9628.40000000
150,471.00
0.05595000
72988.70000000
223,459.70
0.05596000
56566.00000000
280,025.70
0.05597000
3375.40000000
283,401.10
0.05598000
32517.10000000
315,918.20
0.05599000
24648.50000000
340,566.70
0.05600000
32051.90000000
372,618.60
0.05601000
3373.10000000
375,991.70
0.05602000
30620.60000000
406,612.30
0.05603000
32656.80000000
439,269.10
0.05604000
70284.30000000
509,553.40
0.05605000
36574.80000000
546,128.20
|
||||||
| 2026-06-15 16:56:39 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
2386.20000000
6,005.40
0.05583000
6686.10000000
12,691.50
0.05582000
8476.80000000
21,168.30
0.05581000
15464.10000000
36,632.40
0.05580000
15644.00000000
52,276.40
0.05579000
19162.30000000
71,438.70
0.05578000
44041.70000000
115,480.40
0.05577000
72499.60000000
187,980.00
0.05576000
16804.00000000
204,784.00
0.05575000
16804.00000000
221,588.00
0.05574000
7170.30000000
228,758.30
0.05572000
29576.60000000
258,334.90
0.05571000
156638.50000000
414,973.40
0.05570000
74365.20000000
489,338.60
0.05569000
3545.20000000
492,883.80
0.05568000
39831.60000000
532,715.40
0.05567000
1605.40000000
534,320.80
0.05566000
28715.70000000
563,036.50
0.05565000
17029.00000000
580,065.50
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
1074.00000000
17,878.00
0.05588000
2626.20000000
20,504.20
0.05589000
50855.00000000
71,359.20
0.05590000
24319.40000000
95,678.60
0.05591000
16804.00000000
112,482.60
0.05592000
1586.20000000
114,068.80
0.05593000
23120.60000000
137,189.40
0.05594000
9628.40000000
146,817.80
0.05595000
72988.70000000
219,806.50
0.05596000
56566.00000000
276,372.50
0.05597000
3375.40000000
279,747.90
0.05598000
32517.10000000
312,265.00
0.05599000
24648.50000000
336,913.50
0.05600000
32051.90000000
368,965.40
0.05601000
3373.10000000
372,338.50
0.05602000
30620.60000000
402,959.10
0.05603000
32656.80000000
435,615.90
0.05604000
70284.30000000
505,900.20
0.05605000
36574.80000000
542,475.00
|
||||||
| 2026-06-15 16:56:38 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
7486.10000000
12,691.50
0.05582000
8476.80000000
21,168.30
0.05581000
15464.10000000
36,632.40
0.05580000
15644.00000000
52,276.40
0.05579000
19162.30000000
71,438.70
0.05578000
44041.70000000
115,480.40
0.05577000
72499.60000000
187,980.00
0.05576000
16804.00000000
204,784.00
0.05575000
16804.00000000
221,588.00
0.05574000
7170.30000000
228,758.30
0.05572000
29576.60000000
258,334.90
0.05571000
156638.50000000
414,973.40
0.05570000
74365.20000000
489,338.60
0.05569000
3545.20000000
492,883.80
0.05568000
39831.60000000
532,715.40
0.05567000
1605.40000000
534,320.80
0.05566000
28715.70000000
563,036.50
0.05565000
17029.00000000
580,065.50
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
1074.00000000
17,878.00
0.05588000
2626.20000000
20,504.20
0.05589000
50855.00000000
71,359.20
0.05590000
24319.40000000
95,678.60
0.05591000
16804.00000000
112,482.60
0.05592000
1586.20000000
114,068.80
0.05593000
23120.60000000
137,189.40
0.05594000
9628.40000000
146,817.80
0.05595000
72988.70000000
219,806.50
0.05596000
56566.00000000
276,372.50
0.05597000
3375.40000000
279,747.90
0.05598000
32517.10000000
312,265.00
0.05599000
24648.50000000
336,913.50
0.05600000
32051.90000000
368,965.40
0.05601000
3373.10000000
372,338.50
0.05602000
30620.60000000
402,959.10
0.05603000
32656.80000000
435,615.90
0.05604000
70284.30000000
505,900.20
0.05605000
36574.80000000
542,475.00
|
||||||
| 2026-06-15 16:56:37 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
7486.10000000
11,105.30
0.05582000
8476.80000000
19,582.10
0.05581000
15464.10000000
35,046.20
0.05580000
15644.00000000
50,690.20
0.05579000
19162.30000000
69,852.50
0.05578000
44041.70000000
113,894.20
0.05577000
72499.60000000
186,393.80
0.05576000
16804.00000000
203,197.80
0.05575000
16804.00000000
220,001.80
0.05574000
7170.30000000
227,172.10
0.05572000
29576.60000000
256,748.70
0.05571000
156638.50000000
413,387.20
0.05570000
74365.20000000
487,752.40
0.05569000
3545.20000000
491,297.60
0.05568000
39831.60000000
531,129.20
0.05567000
1605.40000000
532,734.60
0.05566000
28715.70000000
561,450.30
0.05565000
17029.00000000
578,479.30
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
1074.00000000
17,878.00
0.05588000
2626.20000000
20,504.20
0.05589000
50855.00000000
71,359.20
0.05590000
24319.40000000
95,678.60
0.05591000
16804.00000000
112,482.60
0.05592000
1586.20000000
114,068.80
0.05593000
23120.60000000
137,189.40
0.05594000
9628.40000000
146,817.80
0.05595000
72988.70000000
219,806.50
0.05596000
56566.00000000
276,372.50
0.05597000
3375.40000000
279,747.90
0.05598000
32517.10000000
312,265.00
0.05599000
24648.50000000
336,913.50
0.05600000
32051.90000000
368,965.40
0.05601000
3373.10000000
372,338.50
0.05602000
30620.60000000
402,959.10
0.05603000
32656.80000000
435,615.90
0.05604000
70284.30000000
505,900.20
0.05605000
36574.80000000
542,475.00
|
||||||
| 2026-06-15 16:56:36 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
7486.10000000
11,105.30
0.05582000
8476.80000000
19,582.10
0.05581000
15464.10000000
35,046.20
0.05580000
15644.00000000
50,690.20
0.05579000
19162.30000000
69,852.50
0.05578000
44041.70000000
113,894.20
0.05577000
72499.60000000
186,393.80
0.05576000
16804.00000000
203,197.80
0.05575000
16804.00000000
220,001.80
0.05574000
7170.30000000
227,172.10
0.05572000
29576.60000000
256,748.70
0.05571000
156638.50000000
413,387.20
0.05570000
74365.20000000
487,752.40
0.05569000
3545.20000000
491,297.60
0.05568000
39831.60000000
531,129.20
0.05567000
1605.40000000
532,734.60
0.05566000
28715.70000000
561,450.30
0.05565000
17029.00000000
578,479.30
Asks (20 levels)
Price
Qty
Total
0.05586000
17844.00000000
17,844.00
0.05587000
1074.00000000
18,918.00
0.05588000
1586.20000000
20,504.20
0.05589000
50855.00000000
71,359.20
0.05590000
24319.40000000
95,678.60
0.05591000
16804.00000000
112,482.60
0.05592000
1586.20000000
114,068.80
0.05593000
23120.60000000
137,189.40
0.05594000
9628.40000000
146,817.80
0.05595000
72988.70000000
219,806.50
0.05596000
56566.00000000
276,372.50
0.05597000
3375.40000000
279,747.90
0.05598000
32517.10000000
312,265.00
0.05599000
24648.50000000
336,913.50
0.05600000
32051.90000000
368,965.40
0.05601000
3373.10000000
372,338.50
0.05602000
30620.60000000
402,959.10
0.05603000
32656.80000000
435,615.90
0.05604000
70284.30000000
505,900.20
0.05605000
36574.80000000
542,475.00
|
||||||
| 2026-06-15 16:56:35 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
7486.10000000
11,105.30
0.05582000
8476.80000000
19,582.10
0.05581000
15464.10000000
35,046.20
0.05580000
15644.00000000
50,690.20
0.05579000
19162.30000000
69,852.50
0.05578000
44041.70000000
113,894.20
0.05577000
72499.60000000
186,393.80
0.05576000
16804.00000000
203,197.80
0.05575000
16804.00000000
220,001.80
0.05574000
7170.30000000
227,172.10
0.05572000
29576.60000000
256,748.70
0.05571000
156638.50000000
413,387.20
0.05570000
74365.20000000
487,752.40
0.05569000
3545.20000000
491,297.60
0.05568000
39831.60000000
531,129.20
0.05567000
1605.40000000
532,734.60
0.05566000
28715.70000000
561,450.30
0.05565000
17029.00000000
578,479.30
Asks (20 levels)
Price
Qty
Total
0.05586000
16804.00000000
16,804.00
0.05587000
2114.00000000
18,918.00
0.05588000
1586.20000000
20,504.20
0.05589000
50855.00000000
71,359.20
0.05590000
24319.40000000
95,678.60
0.05591000
16804.00000000
112,482.60
0.05592000
1586.20000000
114,068.80
0.05593000
23120.60000000
137,189.40
0.05594000
9628.40000000
146,817.80
0.05595000
72988.70000000
219,806.50
0.05596000
56566.00000000
276,372.50
0.05597000
3375.40000000
279,747.90
0.05598000
32517.10000000
312,265.00
0.05599000
24648.50000000
336,913.50
0.05600000
32051.90000000
368,965.40
0.05601000
3373.10000000
372,338.50
0.05602000
30620.60000000
402,959.10
0.05603000
32656.80000000
435,615.90
0.05604000
70284.30000000
505,900.20
0.05605000
36574.80000000
542,475.00
|
||||||
| 2026-06-15 16:56:34 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
7585.40000000
12,790.80
0.05581000
19944.40000000
32,735.20
0.05580000
9195.10000000
41,930.30
0.05579000
20236.50000000
62,166.80
0.05578000
44041.70000000
106,208.50
0.05577000
72499.60000000
178,708.10
0.05576000
16804.00000000
195,512.10
0.05575000
16804.00000000
212,316.10
0.05574000
8756.50000000
221,072.60
0.05572000
29576.60000000
250,649.20
0.05571000
156638.50000000
407,287.70
0.05570000
74365.20000000
481,652.90
0.05569000
3545.20000000
485,198.10
0.05568000
39831.60000000
525,029.70
0.05567000
1605.40000000
526,635.10
0.05566000
28715.70000000
555,350.80
0.05565000
17029.00000000
572,379.80
0.05564000
106534.40000000
678,914.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1228.10000000
1,228.10
0.05586000
18918.20000000
20,146.30
0.05588000
9714.90000000
29,861.20
0.05589000
46380.60000000
76,241.80
0.05590000
24319.40000000
100,561.20
0.05591000
16804.00000000
117,365.20
0.05592000
1586.20000000
118,951.40
0.05593000
23120.60000000
142,072.00
0.05594000
9628.40000000
151,700.40
0.05595000
72988.70000000
224,689.10
0.05596000
56566.00000000
281,255.10
0.05597000
3375.40000000
284,630.50
0.05598000
32517.10000000
317,147.60
0.05599000
24648.50000000
341,796.10
0.05600000
32051.90000000
373,848.00
0.05601000
3373.10000000
377,221.10
0.05602000
30620.60000000
407,841.70
0.05603000
32656.80000000
440,498.50
0.05604000
70284.30000000
510,782.80
0.05605000
36574.80000000
547,357.60
|
||||||
| 2026-06-15 16:56:33 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
7585.40000000
12,790.80
0.05581000
19944.40000000
32,735.20
0.05580000
9195.10000000
41,930.30
0.05579000
19878.20000000
61,808.50
0.05578000
44041.70000000
105,850.20
0.05577000
72499.60000000
178,349.80
0.05576000
16804.00000000
195,153.80
0.05575000
16804.00000000
211,957.80
0.05574000
8756.50000000
220,714.30
0.05572000
29576.60000000
250,290.90
0.05571000
156638.50000000
406,929.40
0.05570000
74365.20000000
481,294.60
0.05569000
3545.20000000
484,839.80
0.05568000
39831.60000000
524,671.40
0.05567000
1605.40000000
526,276.80
0.05566000
28715.70000000
554,992.50
0.05565000
17029.00000000
572,021.50
0.05564000
106534.40000000
678,555.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1228.10000000
1,228.10
0.05586000
18918.20000000
20,146.30
0.05588000
9714.90000000
29,861.20
0.05589000
46380.60000000
76,241.80
0.05590000
24319.40000000
100,561.20
0.05591000
16804.00000000
117,365.20
0.05592000
1586.20000000
118,951.40
0.05593000
23120.60000000
142,072.00
0.05594000
9628.40000000
151,700.40
0.05595000
72988.70000000
224,689.10
0.05596000
56566.00000000
281,255.10
0.05597000
3375.40000000
284,630.50
0.05598000
32517.10000000
317,147.60
0.05599000
24648.50000000
341,796.10
0.05600000
32051.90000000
373,848.00
0.05601000
3373.10000000
377,221.10
0.05602000
30620.60000000
407,841.70
0.05603000
32656.80000000
440,498.50
0.05604000
70284.30000000
510,782.80
0.05605000
36574.80000000
547,357.60
|
||||||
| 2026-06-15 16:56:32 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
7585.40000000
11,204.60
0.05581000
19944.40000000
31,149.00
0.05580000
9195.10000000
40,344.10
0.05579000
19878.20000000
60,222.30
0.05578000
44400.10000000
104,622.40
0.05577000
72499.60000000
177,122.00
0.05576000
16804.00000000
193,926.00
0.05575000
16804.00000000
210,730.00
0.05574000
8756.50000000
219,486.50
0.05572000
29576.60000000
249,063.10
0.05571000
156638.50000000
405,701.60
0.05570000
74365.20000000
480,066.80
0.05569000
3545.20000000
483,612.00
0.05568000
39831.60000000
523,443.60
0.05567000
1605.40000000
525,049.00
0.05566000
28715.70000000
553,764.70
0.05565000
17029.00000000
570,793.70
0.05564000
106534.40000000
677,328.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1228.10000000
1,228.10
0.05586000
18918.20000000
20,146.30
0.05588000
9714.90000000
29,861.20
0.05589000
46380.60000000
76,241.80
0.05590000
24319.40000000
100,561.20
0.05591000
16804.00000000
117,365.20
0.05592000
1586.20000000
118,951.40
0.05593000
23120.60000000
142,072.00
0.05594000
9628.40000000
151,700.40
0.05595000
72988.70000000
224,689.10
0.05596000
56566.00000000
281,255.10
0.05597000
3375.40000000
284,630.50
0.05598000
32517.10000000
317,147.60
0.05599000
24648.50000000
341,796.10
0.05600000
32051.90000000
373,848.00
0.05601000
3373.10000000
377,221.10
0.05602000
30620.60000000
407,841.70
0.05603000
32656.80000000
440,498.50
0.05604000
70284.30000000
510,782.80
0.05605000
36574.80000000
547,357.60
|
||||||
| 2026-06-15 16:56:31 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
7585.40000000
12,790.80
0.05581000
19944.40000000
32,735.20
0.05580000
9195.10000000
41,930.30
0.05579000
19878.20000000
61,808.50
0.05578000
44400.10000000
106,208.60
0.05577000
72499.60000000
178,708.20
0.05576000
16804.00000000
195,512.20
0.05575000
16804.00000000
212,316.20
0.05574000
8756.50000000
221,072.70
0.05572000
29576.60000000
250,649.30
0.05571000
156638.50000000
407,287.80
0.05570000
74365.20000000
481,653.00
0.05569000
3545.20000000
485,198.20
0.05568000
39831.60000000
525,029.80
0.05567000
1605.40000000
526,635.20
0.05566000
28715.70000000
555,350.90
0.05565000
17029.00000000
572,379.90
0.05564000
106534.40000000
678,914.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1228.10000000
1,228.10
0.05586000
18918.20000000
20,146.30
0.05588000
9714.90000000
29,861.20
0.05589000
46380.60000000
76,241.80
0.05590000
24319.40000000
100,561.20
0.05591000
16804.00000000
117,365.20
0.05592000
1586.20000000
118,951.40
0.05593000
23120.60000000
142,072.00
0.05594000
9628.40000000
151,700.40
0.05595000
72988.70000000
224,689.10
0.05596000
56566.00000000
281,255.10
0.05597000
3375.40000000
284,630.50
0.05598000
32517.10000000
317,147.60
0.05599000
24648.50000000
341,796.10
0.05600000
32051.90000000
373,848.00
0.05601000
3373.10000000
377,221.10
0.05602000
30620.60000000
407,841.70
0.05603000
32656.80000000
440,498.50
0.05604000
70284.30000000
510,782.80
0.05605000
36574.80000000
547,357.60
|
||||||
| 2026-06-15 16:56:30 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4797.10000000
6,383.30
0.05581000
22731.90000000
29,115.20
0.05580000
9195.10000000
38,310.30
0.05579000
19878.20000000
58,188.50
0.05578000
44400.10000000
102,588.60
0.05577000
72499.60000000
175,088.20
0.05576000
16804.00000000
191,892.20
0.05575000
16804.00000000
208,696.20
0.05574000
8756.50000000
217,452.70
0.05572000
29576.60000000
247,029.30
0.05571000
156638.50000000
403,667.80
0.05570000
74365.20000000
478,033.00
0.05569000
3545.20000000
481,578.20
0.05568000
39831.60000000
521,409.80
0.05567000
1605.40000000
523,015.20
0.05566000
28715.70000000
551,730.90
0.05565000
17029.00000000
568,759.90
0.05564000
106534.40000000
675,294.30
0.05563000
30000.00000000
705,294.30
Asks (20 levels)
Price
Qty
Total
0.05585000
2268.10000000
2,268.10
0.05586000
17878.20000000
20,146.30
0.05588000
9714.90000000
29,861.20
0.05589000
46380.60000000
76,241.80
0.05590000
24319.40000000
100,561.20
0.05591000
16804.00000000
117,365.20
0.05592000
1586.20000000
118,951.40
0.05593000
23120.60000000
142,072.00
0.05594000
9628.40000000
151,700.40
0.05595000
72988.70000000
224,689.10
0.05596000
56566.00000000
281,255.10
0.05597000
3375.40000000
284,630.50
0.05598000
32517.10000000
317,147.60
0.05599000
24648.50000000
341,796.10
0.05600000
32051.90000000
373,848.00
0.05601000
3373.10000000
377,221.10
0.05602000
30620.60000000
407,841.70
0.05603000
32656.80000000
440,498.50
0.05604000
70284.30000000
510,782.80
0.05605000
36574.80000000
547,357.60
|
||||||
| 2026-06-15 16:56:29 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4797.10000000
6,383.30
0.05581000
22731.90000000
29,115.20
0.05580000
9195.10000000
38,310.30
0.05579000
19878.20000000
58,188.50
0.05578000
44400.10000000
102,588.60
0.05577000
72499.60000000
175,088.20
0.05576000
16804.00000000
191,892.20
0.05575000
16804.00000000
208,696.20
0.05574000
8756.50000000
217,452.70
0.05572000
29576.60000000
247,029.30
0.05571000
156638.50000000
403,667.80
0.05570000
74365.20000000
478,033.00
0.05569000
3545.20000000
481,578.20
0.05568000
39831.60000000
521,409.80
0.05567000
1605.40000000
523,015.20
0.05566000
28715.70000000
551,730.90
0.05565000
17029.00000000
568,759.90
0.05564000
106534.40000000
675,294.30
0.05563000
30000.00000000
705,294.30
Asks (20 levels)
Price
Qty
Total
0.05585000
2268.10000000
2,268.10
0.05586000
17878.20000000
20,146.30
0.05588000
6061.30000000
26,207.60
0.05589000
46380.60000000
72,588.20
0.05590000
24319.40000000
96,907.60
0.05591000
16804.00000000
113,711.60
0.05592000
1586.20000000
115,297.80
0.05593000
23120.60000000
138,418.40
0.05594000
9628.40000000
148,046.80
0.05595000
72988.70000000
221,035.50
0.05596000
56566.00000000
277,601.50
0.05597000
3375.40000000
280,976.90
0.05598000
32517.10000000
313,494.00
0.05599000
24648.50000000
338,142.50
0.05600000
32051.90000000
370,194.40
0.05601000
3373.10000000
373,567.50
0.05602000
30620.60000000
404,188.10
0.05603000
32656.80000000
436,844.90
0.05604000
70284.30000000
507,129.20
0.05605000
36574.80000000
543,704.00
|
||||||
| 2026-06-15 16:56:28 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3997.10000000
5,583.30
0.05581000
23531.90000000
29,115.20
0.05580000
9195.10000000
38,310.30
0.05579000
19878.20000000
58,188.50
0.05578000
44400.10000000
102,588.60
0.05577000
72499.60000000
175,088.20
0.05576000
16804.00000000
191,892.20
0.05575000
16804.00000000
208,696.20
0.05574000
8756.50000000
217,452.70
0.05572000
29576.60000000
247,029.30
0.05571000
156638.50000000
403,667.80
0.05570000
74365.20000000
478,033.00
0.05569000
3545.20000000
481,578.20
0.05568000
39831.60000000
521,409.80
0.05567000
1605.40000000
523,015.20
0.05566000
28715.70000000
551,730.90
0.05565000
17029.00000000
568,759.90
0.05564000
106534.40000000
675,294.30
0.05563000
30000.00000000
705,294.30
Asks (20 levels)
Price
Qty
Total
0.05585000
2268.10000000
2,268.10
0.05586000
17878.20000000
20,146.30
0.05588000
6061.30000000
26,207.60
0.05589000
46380.60000000
72,588.20
0.05590000
24319.40000000
96,907.60
0.05591000
16804.00000000
113,711.60
0.05592000
1586.20000000
115,297.80
0.05593000
23120.60000000
138,418.40
0.05594000
9628.40000000
148,046.80
0.05595000
72988.70000000
221,035.50
0.05596000
56566.00000000
277,601.50
0.05597000
3375.40000000
280,976.90
0.05598000
32517.10000000
313,494.00
0.05599000
24648.50000000
338,142.50
0.05600000
32051.90000000
370,194.40
0.05601000
3373.10000000
373,567.50
0.05602000
30620.60000000
404,188.10
0.05603000
32656.80000000
436,844.90
0.05604000
70284.30000000
507,129.20
0.05605000
36574.80000000
543,704.00
|
||||||
| 2026-06-15 16:56:27 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
7584.20000000
9,170.40
0.05581000
19944.40000000
29,114.80
0.05580000
9195.10000000
38,309.90
0.05579000
19878.20000000
58,188.10
0.05578000
44400.10000000
102,588.20
0.05577000
72499.60000000
175,087.80
0.05576000
16804.00000000
191,891.80
0.05575000
16804.00000000
208,695.80
0.05574000
8756.50000000
217,452.30
0.05572000
29576.60000000
247,028.90
0.05571000
156638.50000000
403,667.40
0.05570000
74365.20000000
478,032.60
0.05569000
3545.20000000
481,577.80
0.05568000
39831.60000000
521,409.40
0.05567000
1605.40000000
523,014.80
0.05566000
28715.70000000
551,730.50
0.05565000
17029.00000000
568,759.50
0.05564000
106534.40000000
675,293.90
0.05563000
30000.00000000
705,293.90
Asks (20 levels)
Price
Qty
Total
0.05585000
2268.10000000
2,268.10
0.05586000
17878.20000000
20,146.30
0.05588000
9707.80000000
29,854.10
0.05589000
46380.60000000
76,234.70
0.05590000
24319.40000000
100,554.10
0.05591000
16804.00000000
117,358.10
0.05592000
1586.20000000
118,944.30
0.05593000
23120.60000000
142,064.90
0.05594000
9628.40000000
151,693.30
0.05595000
72988.70000000
224,682.00
0.05596000
56566.00000000
281,248.00
0.05597000
3375.40000000
284,623.40
0.05598000
32517.10000000
317,140.50
0.05599000
24648.50000000
341,789.00
0.05600000
32051.90000000
373,840.90
0.05601000
3373.10000000
377,214.00
0.05602000
30620.60000000
407,834.60
0.05603000
32656.80000000
440,491.40
0.05604000
70284.30000000
510,775.70
0.05605000
36574.80000000
547,350.50
|
||||||
| 2026-06-15 16:56:26 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
7584.20000000
12,789.60
0.05581000
19944.40000000
32,734.00
0.05580000
9195.10000000
41,929.10
0.05579000
19878.20000000
61,807.30
0.05578000
44400.10000000
106,207.40
0.05577000
72499.60000000
178,707.00
0.05576000
16804.00000000
195,511.00
0.05575000
16804.00000000
212,315.00
0.05574000
8756.50000000
221,071.50
0.05572000
29576.60000000
250,648.10
0.05571000
156638.50000000
407,286.60
0.05570000
74365.20000000
481,651.80
0.05569000
3545.20000000
485,197.00
0.05568000
39831.60000000
525,028.60
0.05567000
1605.40000000
526,634.00
0.05566000
28715.70000000
555,349.70
0.05565000
17029.00000000
572,378.70
0.05564000
106534.40000000
678,913.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1228.10000000
1,228.10
0.05586000
18918.20000000
20,146.30
0.05588000
9707.80000000
29,854.10
0.05589000
46380.60000000
76,234.70
0.05590000
24319.40000000
100,554.10
0.05591000
16804.00000000
117,358.10
0.05592000
1586.20000000
118,944.30
0.05593000
23120.60000000
142,064.90
0.05594000
9628.40000000
151,693.30
0.05595000
72988.70000000
224,682.00
0.05596000
56566.00000000
281,248.00
0.05597000
3375.40000000
284,623.40
0.05598000
32517.10000000
317,140.50
0.05599000
24648.50000000
341,789.00
0.05600000
32051.90000000
373,840.90
0.05601000
3373.10000000
377,214.00
0.05602000
30620.60000000
407,834.60
0.05603000
32656.80000000
440,491.40
0.05604000
70284.30000000
510,775.70
0.05605000
36574.80000000
547,350.50
|
||||||
| 2026-06-15 16:56:25 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
7584.20000000
12,789.60
0.05581000
19944.40000000
32,734.00
0.05580000
9195.10000000
41,929.10
0.05579000
19878.20000000
61,807.30
0.05578000
44400.10000000
106,207.40
0.05577000
72499.60000000
178,707.00
0.05576000
16804.00000000
195,511.00
0.05575000
16804.00000000
212,315.00
0.05574000
8756.50000000
221,071.50
0.05572000
29576.60000000
250,648.10
0.05571000
156638.50000000
407,286.60
0.05570000
74365.20000000
481,651.80
0.05569000
3545.20000000
485,197.00
0.05568000
39831.60000000
525,028.60
0.05567000
1605.40000000
526,634.00
0.05566000
28715.70000000
555,349.70
0.05565000
17029.00000000
572,378.70
0.05564000
106534.40000000
678,913.10
Asks (20 levels)
Price
Qty
Total
0.05585000
2268.10000000
2,268.10
0.05586000
17878.20000000
20,146.30
0.05588000
9707.80000000
29,854.10
0.05589000
46380.60000000
76,234.70
0.05590000
24319.40000000
100,554.10
0.05591000
16804.00000000
117,358.10
0.05592000
1586.20000000
118,944.30
0.05593000
23120.60000000
142,064.90
0.05594000
9628.40000000
151,693.30
0.05595000
72988.70000000
224,682.00
0.05596000
56566.00000000
281,248.00
0.05597000
3375.40000000
284,623.40
0.05598000
32517.10000000
317,140.50
0.05599000
24648.50000000
341,789.00
0.05600000
32051.90000000
373,840.90
0.05601000
3373.10000000
377,214.00
0.05602000
30620.60000000
407,834.60
0.05603000
32656.80000000
440,491.40
0.05604000
70284.30000000
510,775.70
0.05605000
36574.80000000
547,350.50
|
||||||
| 2026-06-15 16:56:24 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4797.10000000
8,416.30
0.05581000
22731.50000000
31,147.80
0.05580000
9195.10000000
40,342.90
0.05579000
19878.20000000
60,221.10
0.05578000
44400.10000000
104,621.20
0.05577000
72499.60000000
177,120.80
0.05576000
16804.00000000
193,924.80
0.05575000
16804.00000000
210,728.80
0.05574000
8756.50000000
219,485.30
0.05572000
31162.80000000
250,648.10
0.05571000
156638.50000000
407,286.60
0.05570000
74365.20000000
481,651.80
0.05569000
3545.20000000
485,197.00
0.05568000
39831.60000000
525,028.60
0.05567000
1605.40000000
526,634.00
0.05566000
28715.70000000
555,349.70
0.05565000
17029.00000000
572,378.70
0.05564000
106534.40000000
678,913.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
18918.20000000
20,504.40
0.05588000
9707.80000000
30,212.20
0.05589000
46380.60000000
76,592.80
0.05590000
24319.40000000
100,912.20
0.05591000
16804.00000000
117,716.20
0.05592000
1586.20000000
119,302.40
0.05593000
23120.60000000
142,423.00
0.05594000
9628.40000000
152,051.40
0.05595000
72988.70000000
225,040.10
0.05596000
56566.00000000
281,606.10
0.05597000
3375.40000000
284,981.50
0.05598000
32517.10000000
317,498.60
0.05599000
24648.50000000
342,147.10
0.05600000
32051.90000000
374,199.00
0.05601000
3373.10000000
377,572.10
0.05602000
30620.60000000
408,192.70
0.05603000
32656.80000000
440,849.50
0.05604000
70284.30000000
511,133.80
0.05605000
36574.80000000
547,708.60
|
||||||
| 2026-06-15 16:56:23 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668084537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
4797.10000000
4,797.10
0.05581000
19944.40000000
24,741.50
0.05580000
11982.10000000
36,723.60
0.05579000
19878.20000000
56,601.80
0.05578000
44041.70000000
100,643.50
0.05577000
72499.60000000
173,143.10
0.05576000
16804.00000000
189,947.10
0.05575000
16804.00000000
206,751.10
0.05574000
8756.50000000
215,507.60
0.05572000
31162.80000000
246,670.40
0.05571000
156638.50000000
403,308.90
0.05570000
74365.20000000
477,674.10
0.05569000
3545.20000000
481,219.30
0.05568000
39831.60000000
521,050.90
0.05567000
1605.40000000
522,656.30
0.05566000
28715.70000000
551,372.00
0.05565000
17029.00000000
568,401.00
0.05564000
106534.40000000
674,935.40
0.05563000
30000.00000000
704,935.40
0.05562000
63676.40000000
768,611.80
Asks (20 levels)
Price
Qty
Total
0.05585000
2626.20000000
2,626.20
0.05586000
17878.20000000
20,504.40
0.05587000
4475.80000000
24,980.20
0.05588000
5232.70000000
30,212.90
0.05589000
46380.60000000
76,593.50
0.05590000
24319.40000000
100,912.90
0.05591000
16804.00000000
117,716.90
0.05592000
1586.20000000
119,303.10
0.05593000
23120.60000000
142,423.70
0.05594000
9628.40000000
152,052.10
0.05595000
72988.70000000
225,040.80
0.05596000
56566.00000000
281,606.80
0.05597000
3375.40000000
284,982.20
0.05598000
32517.10000000
317,499.30
0.05599000
24648.50000000
342,147.80
0.05600000
32051.90000000
374,199.70
0.05601000
3373.10000000
377,572.80
0.05602000
30620.60000000
408,193.40
0.05603000
32656.80000000
440,850.20
0.05604000
70284.30000000
511,134.50
|
||||||
| 2026-06-15 16:56:22 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4797.10000000
6,383.30
0.05581000
9210.80000000
15,594.10
0.05580000
11195.10000000
26,789.20
0.05579000
19878.20000000
46,667.40
0.05578000
44041.70000000
90,709.10
0.05577000
72499.60000000
163,208.70
0.05576000
16804.00000000
180,012.70
0.05575000
16804.00000000
196,816.70
0.05574000
8756.50000000
205,573.20
0.05572000
31162.80000000
236,736.00
0.05571000
156638.50000000
393,374.50
0.05570000
74365.20000000
467,739.70
0.05569000
3545.20000000
471,284.90
0.05568000
39831.60000000
511,116.50
0.05567000
1605.40000000
512,721.90
0.05566000
28715.70000000
541,437.60
0.05565000
17029.00000000
558,466.60
0.05564000
106534.40000000
665,001.00
0.05563000
30000.00000000
695,001.00
Asks (20 levels)
Price
Qty
Total
0.05585000
2626.20000000
2,626.20
0.05586000
17878.20000000
20,504.40
0.05588000
9708.20000000
30,212.60
0.05589000
46380.60000000
76,593.20
0.05590000
24319.40000000
100,912.60
0.05591000
16804.00000000
117,716.60
0.05592000
1586.20000000
119,302.80
0.05593000
23120.60000000
142,423.40
0.05594000
9628.40000000
152,051.80
0.05595000
72988.70000000
225,040.50
0.05596000
56566.00000000
281,606.50
0.05597000
3375.40000000
284,981.90
0.05598000
32517.10000000
317,499.00
0.05599000
24648.50000000
342,147.50
0.05600000
32051.90000000
374,199.40
0.05601000
3373.10000000
377,572.50
0.05602000
30620.60000000
408,193.10
0.05603000
32656.80000000
440,849.90
0.05604000
70284.30000000
511,134.20
0.05605000
36574.80000000
547,709.00
|
||||||
| 2026-06-15 16:56:21 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2386.20000000
2,386.20
0.05582000
3997.10000000
6,383.30
0.05581000
9210.80000000
15,594.10
0.05580000
11195.10000000
26,789.20
0.05579000
19878.20000000
46,667.40
0.05578000
44041.70000000
90,709.10
0.05577000
72499.60000000
163,208.70
0.05576000
16804.00000000
180,012.70
0.05575000
16804.00000000
196,816.70
0.05574000
8756.50000000
205,573.20
0.05572000
29576.60000000
235,149.80
0.05571000
156638.50000000
391,788.30
0.05570000
74365.20000000
466,153.50
0.05569000
3545.20000000
469,698.70
0.05568000
39831.60000000
509,530.30
0.05567000
1605.40000000
511,135.70
0.05566000
28715.70000000
539,851.40
0.05565000
17029.00000000
556,880.40
0.05564000
106534.40000000
663,414.80
0.05563000
30000.00000000
693,414.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
18918.20000000
20,504.40
0.05588000
9708.20000000
30,212.60
0.05589000
46380.60000000
76,593.20
0.05590000
23961.50000000
100,554.70
0.05591000
17161.80000000
117,716.50
0.05592000
1586.20000000
119,302.70
0.05593000
23120.60000000
142,423.30
0.05594000
9628.40000000
152,051.70
0.05595000
72988.70000000
225,040.40
0.05596000
56566.00000000
281,606.40
0.05597000
3375.40000000
284,981.80
0.05598000
32517.10000000
317,498.90
0.05599000
24648.50000000
342,147.40
0.05600000
32051.90000000
374,199.30
0.05601000
3373.10000000
377,572.40
0.05602000
30620.60000000
408,193.00
0.05603000
32656.80000000
440,849.80
0.05604000
70284.30000000
511,134.10
0.05605000
36574.80000000
547,708.90
|
||||||
| 2026-06-15 16:56:20 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2386.20000000
2,386.20
0.05582000
3997.10000000
6,383.30
0.05581000
9210.80000000
15,594.10
0.05580000
11195.10000000
26,789.20
0.05579000
19878.20000000
46,667.40
0.05578000
44041.70000000
90,709.10
0.05577000
72499.60000000
163,208.70
0.05576000
16804.00000000
180,012.70
0.05575000
16804.00000000
196,816.70
0.05574000
8756.50000000
205,573.20
0.05572000
29576.60000000
235,149.80
0.05571000
156638.50000000
391,788.30
0.05570000
74365.20000000
466,153.50
0.05569000
3545.20000000
469,698.70
0.05568000
39831.60000000
509,530.30
0.05567000
1605.40000000
511,135.70
0.05566000
28715.70000000
539,851.40
0.05565000
17029.00000000
556,880.40
0.05564000
106534.40000000
663,414.80
0.05563000
30000.00000000
693,414.80
Asks (20 levels)
Price
Qty
Total
0.05585000
2626.20000000
2,626.20
0.05586000
17878.20000000
20,504.40
0.05588000
9708.20000000
30,212.60
0.05589000
46380.60000000
76,593.20
0.05590000
23961.50000000
100,554.70
0.05591000
17161.80000000
117,716.50
0.05592000
1586.20000000
119,302.70
0.05593000
23120.60000000
142,423.30
0.05594000
9628.40000000
152,051.70
0.05595000
72988.70000000
225,040.40
0.05596000
56566.00000000
281,606.40
0.05597000
3375.40000000
284,981.80
0.05598000
32517.10000000
317,498.90
0.05599000
24648.50000000
342,147.40
0.05600000
32051.90000000
374,199.30
0.05601000
3373.10000000
377,572.40
0.05602000
30620.60000000
408,193.00
0.05603000
32656.80000000
440,849.80
0.05604000
70284.30000000
511,134.10
0.05605000
36574.80000000
547,708.90
|
||||||
| 2026-06-15 16:56:19 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2386.20000000
2,386.20
0.05582000
6783.20000000
9,169.40
0.05581000
6424.60000000
15,594.00
0.05580000
11195.10000000
26,789.10
0.05579000
19878.20000000
46,667.30
0.05578000
44041.70000000
90,709.00
0.05577000
72499.60000000
163,208.60
0.05576000
16804.00000000
180,012.60
0.05575000
16804.00000000
196,816.60
0.05574000
8756.50000000
205,573.10
0.05572000
29576.60000000
235,149.70
0.05571000
156638.50000000
391,788.20
0.05570000
74365.20000000
466,153.40
0.05569000
3545.20000000
469,698.60
0.05568000
39831.60000000
509,530.20
0.05567000
1605.40000000
511,135.60
0.05566000
28715.70000000
539,851.30
0.05565000
17029.00000000
556,880.30
0.05564000
106534.40000000
663,414.70
0.05563000
30000.00000000
693,414.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
18918.20000000
20,504.40
0.05588000
1586.20000000
22,090.60
0.05589000
46380.60000000
68,471.20
0.05590000
23961.50000000
92,432.70
0.05591000
17161.80000000
109,594.50
0.05592000
1586.20000000
111,180.70
0.05593000
23120.60000000
134,301.30
0.05594000
9628.40000000
143,929.70
0.05595000
72988.70000000
216,918.40
0.05596000
56566.00000000
273,484.40
0.05597000
3375.40000000
276,859.80
0.05598000
32517.10000000
309,376.90
0.05599000
24648.50000000
334,025.40
0.05600000
32051.90000000
366,077.30
0.05601000
3373.10000000
369,450.40
0.05602000
30620.60000000
400,071.00
0.05603000
32656.80000000
432,727.80
0.05604000
70284.30000000
503,012.10
0.05605000
36574.80000000
539,586.90
|
||||||
| 2026-06-15 16:56:18 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668084487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
2386.20000000
4,419.20
0.05582000
6783.20000000
11,202.40
0.05581000
6424.60000000
17,627.00
0.05580000
11195.10000000
28,822.10
0.05579000
4660.40000000
33,482.50
0.05578000
44041.70000000
77,524.20
0.05577000
26846.20000000
104,370.40
0.05576000
16804.00000000
121,174.40
0.05575000
16804.00000000
137,978.40
0.05574000
8756.50000000
146,734.90
0.05572000
29576.60000000
176,311.50
0.05571000
156638.50000000
332,950.00
0.05570000
74365.20000000
407,315.20
0.05569000
3545.20000000
410,860.40
0.05568000
39831.60000000
450,692.00
0.05567000
1605.40000000
452,297.40
0.05566000
28715.70000000
481,013.10
0.05565000
17029.00000000
498,042.10
0.05564000
106534.40000000
604,576.50
Asks (20 levels)
Price
Qty
Total
0.05585000
2626.20000000
2,626.20
0.05586000
17878.20000000
20,504.40
0.05587000
6062.00000000
26,566.40
0.05588000
1586.20000000
28,152.60
0.05589000
46380.60000000
74,533.20
0.05590000
8743.70000000
83,276.90
0.05591000
17161.80000000
100,438.70
0.05592000
1586.20000000
102,024.90
0.05593000
23120.60000000
125,145.50
0.05594000
9628.40000000
134,773.90
0.05595000
72988.70000000
207,762.60
0.05596000
56566.00000000
264,328.60
0.05597000
3375.40000000
267,704.00
0.05598000
32517.10000000
300,221.10
0.05599000
24648.50000000
324,869.60
0.05600000
32051.90000000
356,921.50
0.05601000
3373.10000000
360,294.60
0.05602000
30620.60000000
390,915.20
0.05603000
32656.80000000
423,572.00
0.05604000
70284.30000000
493,856.30
|
||||||
| 2026-06-15 16:56:17 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
7583.20000000
11,202.40
0.05581000
9210.90000000
20,413.30
0.05580000
11195.10000000
31,608.40
0.05579000
4660.40000000
36,268.80
0.05578000
44041.70000000
80,310.50
0.05577000
26846.20000000
107,156.70
0.05576000
16804.00000000
123,960.70
0.05575000
16804.00000000
140,764.70
0.05574000
8756.50000000
149,521.20
0.05572000
29576.60000000
179,097.80
0.05571000
156638.50000000
335,736.30
0.05570000
74365.20000000
410,101.50
0.05569000
3545.20000000
413,646.70
0.05568000
39831.60000000
453,478.30
0.05567000
1605.40000000
455,083.70
0.05566000
28715.70000000
483,799.40
0.05565000
17029.00000000
500,828.40
0.05564000
106534.40000000
607,362.80
Asks (20 levels)
Price
Qty
Total
0.05586000
6599.90000000
6,599.90
0.05587000
8033.40000000
14,633.30
0.05588000
4522.20000000
19,155.50
0.05589000
63706.50000000
82,862.00
0.05590000
8743.70000000
91,605.70
0.05591000
17161.80000000
108,767.50
0.05592000
1586.20000000
110,353.70
0.05593000
23120.60000000
133,474.30
0.05594000
9628.40000000
143,102.70
0.05595000
72988.70000000
216,091.40
0.05596000
56566.00000000
272,657.40
0.05597000
3375.40000000
276,032.80
0.05598000
32517.10000000
308,549.90
0.05599000
24648.50000000
333,198.40
0.05600000
32051.90000000
365,250.30
0.05601000
3373.10000000
368,623.40
0.05602000
30620.60000000
399,244.00
0.05603000
32656.80000000
431,900.80
0.05604000
70284.30000000
502,185.10
0.05605000
36574.80000000
538,759.90
|
||||||
| 2026-06-15 16:56:16 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2386.20000000
2,386.20
0.05583000
1586.20000000
3,972.40
0.05582000
6783.50000000
10,755.90
0.05581000
6845.90000000
17,601.80
0.05580000
15639.40000000
33,241.20
0.05579000
3586.20000000
36,827.40
0.05578000
44041.70000000
80,869.10
0.05577000
26846.20000000
107,715.30
0.05576000
16804.00000000
124,519.30
0.05575000
38338.40000000
162,857.70
0.05574000
17728.80000000
180,586.50
0.05573000
142415.20000000
323,001.70
0.05572000
29576.60000000
352,578.30
0.05571000
12468.40000000
365,046.70
0.05570000
74365.20000000
439,411.90
0.05569000
3545.20000000
442,957.10
0.05568000
39831.60000000
482,788.70
0.05567000
1605.40000000
484,394.10
0.05566000
28715.70000000
513,109.80
0.05565000
17029.00000000
530,138.80
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5671.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1586.20000000
94,963.90
0.05593000
23120.60000000
118,084.50
0.05594000
9628.40000000
127,712.90
0.05595000
72988.70000000
200,701.60
0.05596000
56566.00000000
257,267.60
0.05597000
3375.40000000
260,643.00
0.05598000
32517.10000000
293,160.10
0.05599000
24648.50000000
317,808.60
0.05600000
32051.90000000
349,860.50
0.05601000
3373.10000000
353,233.60
0.05602000
30620.60000000
383,854.20
0.05603000
32656.80000000
416,511.00
0.05604000
70284.30000000
486,795.30
0.05605000
36574.80000000
523,370.10
|
||||||
| 2026-06-15 16:56:15 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2386.20000000
2,386.20
0.05583000
1586.20000000
3,972.40
0.05582000
6783.50000000
10,755.90
0.05581000
6845.90000000
17,601.80
0.05580000
15639.40000000
33,241.20
0.05579000
3586.20000000
36,827.40
0.05578000
44041.70000000
80,869.10
0.05577000
26846.20000000
107,715.30
0.05576000
16804.00000000
124,519.30
0.05575000
38338.40000000
162,857.70
0.05574000
17728.80000000
180,586.50
0.05573000
142415.20000000
323,001.70
0.05572000
29576.60000000
352,578.30
0.05571000
12468.40000000
365,046.70
0.05570000
74365.20000000
439,411.90
0.05569000
3545.20000000
442,957.10
0.05568000
39831.60000000
482,788.70
0.05566000
28715.70000000
511,504.40
0.05565000
17029.00000000
528,533.40
0.05564000
106534.40000000
635,067.80
Asks (20 levels)
Price
Qty
Total
0.05586000
2626.20000000
2,626.20
0.05587000
4631.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:14 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
800.00000000
800.00
0.05583000
1586.20000000
2,386.20
0.05582000
6783.50000000
9,169.70
0.05581000
6845.90000000
16,015.60
0.05580000
15639.40000000
31,655.00
0.05579000
3586.20000000
35,241.20
0.05578000
44041.70000000
79,282.90
0.05577000
26846.20000000
106,129.10
0.05576000
16804.00000000
122,933.10
0.05575000
38338.40000000
161,271.50
0.05574000
17728.80000000
179,000.30
0.05573000
142415.20000000
321,415.50
0.05572000
29576.60000000
350,992.10
0.05571000
12468.40000000
363,460.50
0.05570000
74365.20000000
437,825.70
0.05569000
3545.20000000
441,370.90
0.05568000
39831.60000000
481,202.50
0.05566000
28715.70000000
509,918.20
0.05565000
17029.00000000
526,947.20
0.05564000
106534.40000000
633,481.60
Asks (20 levels)
Price
Qty
Total
0.05586000
2626.20000000
2,626.20
0.05587000
4631.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:13 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668084427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2386.20000000
2,386.20
0.05583000
1586.20000000
3,972.40
0.05582000
6783.50000000
10,755.90
0.05581000
6845.90000000
17,601.80
0.05580000
45639.40000000
63,241.20
0.05579000
3586.20000000
66,827.40
0.05578000
14041.70000000
80,869.10
0.05577000
26846.20000000
107,715.30
0.05576000
16804.00000000
124,519.30
0.05575000
38338.40000000
162,857.70
0.05574000
17728.80000000
180,586.50
0.05573000
142415.20000000
323,001.70
0.05572000
29576.60000000
352,578.30
0.05571000
12468.40000000
365,046.70
0.05570000
74365.20000000
439,411.90
0.05569000
3545.20000000
442,957.10
0.05568000
39831.60000000
482,788.70
0.05566000
28715.70000000
511,504.40
0.05565000
17029.00000000
528,533.40
0.05564000
106534.40000000
635,067.80
Asks (20 levels)
Price
Qty
Total
0.05586000
2626.20000000
2,626.20
0.05587000
4631.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
2386.20000000
4,419.20
0.05583000
4371.50000000
8,790.70
0.05582000
3997.10000000
12,787.80
0.05581000
6845.90000000
19,633.70
0.05580000
45639.40000000
65,273.10
0.05579000
3586.20000000
68,859.30
0.05578000
14041.70000000
82,901.00
0.05577000
26846.20000000
109,747.20
0.05576000
16804.00000000
126,551.20
0.05575000
38338.40000000
164,889.60
0.05574000
17728.80000000
182,618.40
0.05573000
142415.20000000
325,033.60
0.05572000
29576.60000000
354,610.20
0.05571000
12468.40000000
367,078.60
0.05570000
74365.20000000
441,443.80
0.05569000
3545.20000000
444,989.00
0.05568000
39831.60000000
484,820.60
0.05566000
28715.70000000
513,536.30
0.05565000
17029.00000000
530,565.30
Asks (20 levels)
Price
Qty
Total
0.05586000
2626.20000000
2,626.20
0.05587000
4631.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
2386.20000000
4,419.20
0.05583000
4371.50000000
8,790.70
0.05582000
3997.10000000
12,787.80
0.05581000
6845.90000000
19,633.70
0.05580000
45639.40000000
65,273.10
0.05579000
3586.20000000
68,859.30
0.05578000
14041.70000000
82,901.00
0.05577000
26846.20000000
109,747.20
0.05576000
16804.00000000
126,551.20
0.05575000
38338.40000000
164,889.60
0.05574000
17728.80000000
182,618.40
0.05573000
142415.20000000
325,033.60
0.05572000
29576.60000000
354,610.20
0.05571000
12468.40000000
367,078.60
0.05570000
74365.20000000
441,443.80
0.05569000
3545.20000000
444,989.00
0.05568000
39831.60000000
484,820.60
0.05567000
1605.40000000
486,426.00
0.05566000
28715.70000000
515,141.70
Asks (20 levels)
Price
Qty
Total
0.05586000
2626.20000000
2,626.20
0.05587000
4631.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:10 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
2386.20000000
4,419.20
0.05583000
4371.50000000
8,790.70
0.05582000
3997.10000000
12,787.80
0.05581000
6845.90000000
19,633.70
0.05580000
45639.40000000
65,273.10
0.05579000
3586.20000000
68,859.30
0.05578000
14041.70000000
82,901.00
0.05577000
26846.20000000
109,747.20
0.05576000
16804.00000000
126,551.20
0.05575000
38338.40000000
164,889.60
0.05574000
17728.80000000
182,618.40
0.05573000
142415.20000000
325,033.60
0.05572000
29576.60000000
354,610.20
0.05571000
12468.40000000
367,078.60
0.05570000
74365.20000000
441,443.80
0.05569000
3545.20000000
444,989.00
0.05568000
39831.60000000
484,820.60
0.05566000
28715.70000000
513,536.30
0.05565000
17029.00000000
530,565.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5671.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:09 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
5171.50000000
8,790.70
0.05582000
3997.10000000
12,787.80
0.05581000
4845.90000000
17,633.70
0.05580000
45639.40000000
63,273.10
0.05579000
3586.20000000
66,859.30
0.05578000
14041.70000000
80,901.00
0.05577000
26846.20000000
107,747.20
0.05576000
16804.00000000
124,551.20
0.05575000
38338.40000000
162,889.60
0.05574000
17728.80000000
180,618.40
0.05573000
142415.20000000
323,033.60
0.05572000
29576.60000000
352,610.20
0.05571000
12468.40000000
365,078.60
0.05570000
74365.20000000
439,443.80
0.05569000
3545.20000000
442,989.00
0.05568000
39831.60000000
482,820.60
0.05566000
28715.70000000
511,536.30
0.05565000
17029.00000000
528,565.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5671.60000000
7,257.80
0.05588000
4522.20000000
11,780.00
0.05589000
42172.10000000
53,952.10
0.05590000
22621.60000000
76,573.70
0.05591000
16804.00000000
93,377.70
0.05592000
1944.00000000
95,321.70
0.05593000
23120.60000000
118,442.30
0.05594000
9628.40000000
128,070.70
0.05595000
72988.70000000
201,059.40
0.05596000
56566.00000000
257,625.40
0.05597000
3375.40000000
261,000.80
0.05598000
32517.10000000
293,517.90
0.05599000
24648.50000000
318,166.40
0.05600000
32051.90000000
350,218.30
0.05601000
3373.10000000
353,591.40
0.05602000
30620.60000000
384,212.00
0.05603000
32656.80000000
416,868.80
0.05604000
70284.30000000
487,153.10
0.05605000
36574.80000000
523,727.90
|
||||||
| 2026-06-15 16:56:08 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
2386.20000000
4,419.20
0.05586000
6279.50000000
10,698.70
0.05585000
8102.00000000
18,800.70
0.05584000
3543.00000000
22,343.70
0.05583000
12754.40000000
35,098.10
0.05582000
41628.40000000
76,726.50
0.05581000
3944.30000000
80,670.80
0.05580000
14565.40000000
95,236.20
0.05579000
3586.20000000
98,822.40
0.05578000
14041.70000000
112,864.10
0.05577000
25260.00000000
138,124.10
0.05576000
15217.80000000
153,341.90
0.05575000
36752.20000000
190,094.10
0.05574000
16142.60000000
206,236.70
0.05573000
142415.20000000
348,651.90
0.05572000
29576.60000000
378,228.50
0.05571000
12468.40000000
390,696.90
0.05570000
74365.20000000
465,062.10
0.05569000
3545.20000000
468,607.30
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3699.60000000
5,285.80
0.05591000
16804.00000000
22,089.80
0.05592000
6415.90000000
28,505.70
0.05593000
23120.60000000
51,626.30
0.05594000
9628.40000000
61,254.70
0.05595000
72988.70000000
134,243.40
0.05596000
56566.00000000
190,809.40
0.05597000
3375.40000000
194,184.80
0.05598000
32517.10000000
226,701.90
0.05599000
24648.50000000
251,350.40
0.05600000
23120.60000000
274,471.00
0.05601000
3373.10000000
277,844.10
0.05602000
30620.60000000
308,464.70
0.05603000
32656.80000000
341,121.50
0.05604000
70284.30000000
411,405.80
0.05605000
36574.80000000
447,980.60
0.05606000
25981.60000000
473,962.20
0.05607000
23727.70000000
497,689.90
0.05608000
10505.20000000
508,195.10
|
||||||
| 2026-06-15 16:56:07 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
2386.20000000
4,419.20
0.05586000
6279.50000000
10,698.70
0.05585000
8102.00000000
18,800.70
0.05584000
3543.00000000
22,343.70
0.05583000
12754.40000000
35,098.10
0.05582000
11628.40000000
46,726.50
0.05581000
3944.30000000
50,670.80
0.05580000
14565.40000000
65,236.20
0.05579000
3586.20000000
68,822.40
0.05578000
44041.70000000
112,864.10
0.05577000
25260.00000000
138,124.10
0.05576000
15217.80000000
153,341.90
0.05575000
36752.20000000
190,094.10
0.05574000
16142.60000000
206,236.70
0.05573000
142415.20000000
348,651.90
0.05572000
29576.60000000
378,228.50
0.05571000
12468.40000000
390,696.90
0.05570000
74365.20000000
465,062.10
0.05569000
3545.20000000
468,607.30
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3699.60000000
5,285.80
0.05591000
16804.00000000
22,089.80
0.05592000
6415.90000000
28,505.70
0.05593000
23120.60000000
51,626.30
0.05594000
9628.40000000
61,254.70
0.05595000
72988.70000000
134,243.40
0.05596000
56566.00000000
190,809.40
0.05597000
3375.40000000
194,184.80
0.05598000
32517.10000000
226,701.90
0.05599000
24648.50000000
251,350.40
0.05600000
23120.60000000
274,471.00
0.05601000
3373.10000000
277,844.10
0.05602000
30620.60000000
308,464.70
0.05603000
32656.80000000
341,121.50
0.05604000
70284.30000000
411,405.80
0.05605000
36574.80000000
447,980.60
0.05606000
25981.60000000
473,962.20
0.05607000
23727.70000000
497,689.90
0.05608000
10505.20000000
508,195.10
|
||||||
| 2026-06-15 16:56:06 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
2386.20000000
6,005.40
0.05586000
3492.60000000
9,498.00
0.05585000
6412.70000000
15,910.70
0.05584000
3543.00000000
19,453.70
0.05583000
5595.60000000
25,049.30
0.05582000
9628.40000000
34,677.70
0.05581000
5899.30000000
40,577.00
0.05580000
14565.40000000
55,142.40
0.05579000
5549.80000000
60,692.20
0.05578000
44041.70000000
104,733.90
0.05577000
25260.00000000
129,993.90
0.05576000
15217.80000000
145,211.70
0.05575000
36752.20000000
181,963.90
0.05574000
16142.60000000
198,106.50
0.05572000
29576.60000000
227,683.10
0.05571000
12468.40000000
240,151.50
0.05570000
74365.20000000
314,516.70
0.05569000
3545.20000000
318,061.90
0.05568000
102331.60000000
420,393.50
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
3699.60000000
5,285.80
0.05591000
16804.00000000
22,089.80
0.05592000
1944.00000000
24,033.80
0.05593000
27591.90000000
51,625.70
0.05594000
9628.40000000
61,254.10
0.05595000
13865.80000000
75,119.90
0.05596000
56566.00000000
131,685.90
0.05597000
3375.40000000
135,061.30
0.05598000
32517.10000000
167,578.40
0.05599000
24648.50000000
192,226.90
0.05600000
23120.60000000
215,347.50
0.05601000
3373.10000000
218,720.60
0.05602000
30620.60000000
249,341.20
0.05603000
32656.80000000
281,998.00
0.05604000
70284.30000000
352,282.30
0.05605000
36574.80000000
388,857.10
0.05606000
25981.60000000
414,838.70
0.05607000
23727.70000000
438,566.40
0.05608000
10505.20000000
449,071.60
|
||||||
| 2026-06-15 16:56:05 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
2386.20000000
6,005.40
0.05584000
6331.40000000
12,336.80
0.05583000
21969.70000000
34,306.50
0.05582000
9628.40000000
43,934.90
0.05581000
3018.10000000
46,953.00
0.05580000
14565.40000000
61,518.40
0.05579000
3586.20000000
65,104.60
0.05578000
44041.70000000
109,146.30
0.05577000
26846.20000000
135,992.50
0.05576000
16804.00000000
152,796.50
0.05575000
36752.20000000
189,548.70
0.05574000
7170.30000000
196,719.00
0.05573000
123277.10000000
319,996.10
0.05572000
29576.60000000
349,572.70
0.05571000
12468.40000000
362,041.10
0.05570000
74365.20000000
436,406.30
0.05569000
3545.20000000
439,951.50
0.05568000
39831.60000000
479,783.10
0.05567000
1605.40000000
481,388.50
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6059.60000000
51,409.80
0.05591000
23964.10000000
75,373.90
0.05592000
1944.00000000
77,317.90
0.05593000
23120.60000000
100,438.50
0.05594000
86526.50000000
186,965.00
0.05595000
13865.80000000
200,830.80
0.05596000
56566.00000000
257,396.80
0.05597000
3375.40000000
260,772.20
0.05598000
32517.10000000
293,289.30
0.05599000
24648.50000000
317,937.80
0.05600000
32052.60000000
349,990.40
0.05601000
3373.10000000
353,363.50
0.05602000
30620.60000000
383,984.10
0.05603000
38050.70000000
422,034.80
0.05604000
70284.30000000
492,319.10
0.05605000
36574.80000000
528,893.90
0.05606000
25981.60000000
554,875.50
|
||||||
| 2026-06-15 16:56:03 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
2386.20000000
6,005.40
0.05584000
6331.40000000
12,336.80
0.05583000
21969.70000000
34,306.50
0.05582000
9628.40000000
43,934.90
0.05581000
3018.10000000
46,953.00
0.05580000
14565.40000000
61,518.40
0.05579000
3586.20000000
65,104.60
0.05578000
44041.70000000
109,146.30
0.05577000
26846.20000000
135,992.50
0.05576000
16804.00000000
152,796.50
0.05575000
36752.20000000
189,548.70
0.05574000
7170.30000000
196,719.00
0.05573000
123277.10000000
319,996.10
0.05572000
29576.60000000
349,572.70
0.05571000
12468.40000000
362,041.10
0.05570000
74365.20000000
436,406.30
0.05569000
3545.20000000
439,951.50
0.05568000
39831.60000000
479,783.10
0.05566000
91215.70000000
570,998.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6059.60000000
51,409.80
0.05591000
23964.10000000
75,373.90
0.05592000
1944.00000000
77,317.90
0.05593000
23120.60000000
100,438.50
0.05594000
86526.50000000
186,965.00
0.05595000
13865.80000000
200,830.80
0.05596000
56566.00000000
257,396.80
0.05597000
3375.40000000
260,772.20
0.05598000
32517.10000000
293,289.30
0.05599000
24648.50000000
317,937.80
0.05600000
32052.60000000
349,990.40
0.05601000
3373.10000000
353,363.50
0.05602000
30620.60000000
383,984.10
0.05603000
38050.70000000
422,034.80
0.05604000
70284.30000000
492,319.10
0.05605000
36574.80000000
528,893.90
0.05606000
25981.60000000
554,875.50
|
||||||
| 2026-06-15 16:56:02 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
2386.20000000
4,419.20
0.05584000
3543.00000000
7,962.20
0.05583000
24757.50000000
32,719.70
0.05582000
9628.40000000
42,348.10
0.05581000
3018.10000000
45,366.20
0.05580000
14565.40000000
59,931.60
0.05579000
3586.20000000
63,517.80
0.05578000
44041.70000000
107,559.50
0.05577000
26846.20000000
134,405.70
0.05576000
16804.00000000
151,209.70
0.05575000
36752.20000000
187,961.90
0.05574000
7170.30000000
195,132.20
0.05573000
123277.10000000
318,409.30
0.05572000
29576.60000000
347,985.90
0.05571000
12468.40000000
360,454.30
0.05570000
74365.20000000
434,819.50
0.05569000
3545.20000000
438,364.70
0.05568000
39831.60000000
478,196.30
0.05567000
1605.40000000
479,801.70
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
29320.40000000
49,824.40
0.05590000
1586.20000000
51,410.60
0.05591000
23964.10000000
75,374.70
0.05592000
1944.00000000
77,318.70
0.05593000
23120.60000000
100,439.30
0.05594000
86526.50000000
186,965.80
0.05595000
13865.80000000
200,831.60
0.05596000
56566.00000000
257,397.60
0.05597000
3375.40000000
260,773.00
0.05598000
32517.10000000
293,290.10
0.05599000
24648.50000000
317,938.60
0.05600000
32052.60000000
349,991.20
0.05601000
3373.10000000
353,364.30
0.05602000
30620.60000000
383,984.90
0.05603000
38050.70000000
422,035.60
0.05604000
70284.30000000
492,319.90
0.05605000
36574.80000000
528,894.70
0.05606000
25981.60000000
554,876.30
|
||||||
| 2026-06-15 16:56:01 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
3543.00000000
5,929.20
0.05583000
24757.50000000
30,686.70
0.05582000
9628.40000000
40,315.10
0.05581000
5018.10000000
45,333.20
0.05580000
14565.40000000
59,898.60
0.05579000
3586.20000000
63,484.80
0.05578000
44041.70000000
107,526.50
0.05577000
26846.20000000
134,372.70
0.05576000
16804.00000000
151,176.70
0.05575000
36752.20000000
187,928.90
0.05574000
7170.30000000
195,099.20
0.05573000
123277.10000000
318,376.30
0.05572000
29576.60000000
347,952.90
0.05571000
12468.40000000
360,421.30
0.05570000
74365.20000000
434,786.50
0.05569000
3545.20000000
438,331.70
0.05568000
39831.60000000
478,163.30
0.05567000
1605.40000000
479,768.70
0.05566000
91215.70000000
570,984.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6060.10000000
51,410.30
0.05591000
23964.10000000
75,374.40
0.05592000
1944.00000000
77,318.40
0.05593000
23120.60000000
100,439.00
0.05594000
86526.50000000
186,965.50
0.05595000
13865.80000000
200,831.30
0.05596000
56566.00000000
257,397.30
0.05597000
3375.40000000
260,772.70
0.05598000
32517.10000000
293,289.80
0.05599000
24648.50000000
317,938.30
0.05600000
32052.60000000
349,990.90
0.05601000
3373.10000000
353,364.00
0.05602000
30620.60000000
383,984.60
0.05603000
38050.70000000
422,035.30
0.05604000
70284.30000000
492,319.60
0.05605000
36574.80000000
528,894.40
0.05606000
25981.60000000
554,876.00
|
||||||
| 2026-06-15 16:56:00 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2386.20000000
2,386.20
0.05584000
3543.00000000
5,929.20
0.05583000
24757.50000000
30,686.70
0.05582000
9628.40000000
40,315.10
0.05581000
5018.10000000
45,333.20
0.05580000
14565.40000000
59,898.60
0.05579000
3586.20000000
63,484.80
0.05578000
44041.70000000
107,526.50
0.05577000
26846.20000000
134,372.70
0.05576000
16804.00000000
151,176.70
0.05575000
36752.20000000
187,928.90
0.05574000
7170.30000000
195,099.20
0.05573000
123277.10000000
318,376.30
0.05572000
29576.60000000
347,952.90
0.05571000
12468.40000000
360,421.30
0.05570000
74365.20000000
434,786.50
0.05569000
3545.20000000
438,331.70
0.05568000
39831.60000000
478,163.30
0.05567000
1605.40000000
479,768.70
0.05566000
91215.70000000
570,984.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6060.10000000
51,410.30
0.05591000
23964.10000000
75,374.40
0.05592000
1944.00000000
77,318.40
0.05593000
23120.60000000
100,439.00
0.05594000
86526.50000000
186,965.50
0.05595000
13865.80000000
200,831.30
0.05596000
56566.00000000
257,397.30
0.05597000
3375.40000000
260,772.70
0.05598000
32517.10000000
293,289.80
0.05599000
24648.50000000
317,938.30
0.05600000
32052.60000000
349,990.90
0.05601000
3373.10000000
353,364.00
0.05602000
30620.60000000
383,984.60
0.05603000
38050.70000000
422,035.30
0.05604000
70284.30000000
492,319.60
0.05605000
36574.80000000
528,894.40
0.05606000
25981.60000000
554,876.00
|
||||||