SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:54:12 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668082423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
8853.10000000
12,825.50
0.05572000
9987.20000000
22,812.70
0.05571000
3586.20000000
26,398.90
0.05570000
39839.50000000
66,238.40
0.05569000
20349.20000000
86,587.60
0.05567000
16804.00000000
103,391.60
0.05566000
45519.70000000
148,911.30
0.05565000
121033.20000000
269,944.50
0.05564000
44034.40000000
313,978.90
0.05563000
39341.20000000
353,320.10
0.05562000
63676.50000000
416,996.60
0.05561000
22500.00000000
439,496.60
0.05560000
49097.10000000
488,593.70
0.05559000
54648.80000000
543,242.50
0.05558000
30312.10000000
573,554.60
0.05557000
8999.00000000
582,553.60
0.05556000
129687.80000000
712,241.40
0.05555000
9064.60000000
721,306.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
18919.90000000
20,506.10
0.05578000
1586.20000000
22,092.30
0.05579000
29328.40000000
51,420.70
0.05580000
24412.90000000
75,833.60
0.05581000
46963.60000000
122,797.20
0.05582000
36752.20000000
159,549.40
0.05583000
56702.80000000
216,252.20
0.05584000
31162.80000000
247,415.00
0.05585000
3378.60000000
250,793.60
0.05586000
34199.40000000
284,993.00
0.05587000
13990.90000000
298,983.90
0.05588000
23120.60000000
322,104.50
0.05589000
9628.40000000
331,732.90
0.05590000
30729.50000000
362,462.40
0.05591000
17689.50000000
380,151.90
0.05592000
3376.80000000
383,528.70
0.05593000
32062.60000000
415,591.30
0.05594000
9628.40000000
425,219.70
0.05595000
13865.80000000
439,085.50
|
||||||
| 2026-06-15 16:54:11 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668082419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2386.20000000
2,386.20
0.05573000
6072.60000000
8,458.80
0.05572000
12767.00000000
21,225.80
0.05571000
3586.20000000
24,812.00
0.05570000
39839.50000000
64,651.50
0.05569000
20349.20000000
85,000.70
0.05567000
16804.00000000
101,804.70
0.05566000
45519.70000000
147,324.40
0.05565000
121033.20000000
268,357.60
0.05564000
44034.40000000
312,392.00
0.05563000
39341.20000000
351,733.20
0.05562000
63676.50000000
415,409.70
0.05561000
22500.00000000
437,909.70
0.05560000
49097.10000000
487,006.80
0.05559000
54648.80000000
541,655.60
0.05558000
30312.10000000
571,967.70
0.05557000
8999.00000000
580,966.70
0.05556000
129687.80000000
710,654.50
0.05555000
9064.60000000
719,719.10
0.05554000
28704.10000000
748,423.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
18919.90000000
20,506.10
0.05578000
1586.20000000
22,092.30
0.05579000
29328.40000000
51,420.70
0.05580000
24412.90000000
75,833.60
0.05581000
46963.60000000
122,797.20
0.05582000
36752.20000000
159,549.40
0.05583000
56702.80000000
216,252.20
0.05584000
31162.80000000
247,415.00
0.05585000
3378.60000000
250,793.60
0.05586000
34199.40000000
284,993.00
0.05587000
13990.90000000
298,983.90
0.05588000
23120.60000000
322,104.50
0.05589000
9628.40000000
331,732.90
0.05590000
30729.50000000
362,462.40
0.05591000
17689.50000000
380,151.90
0.05592000
3376.80000000
383,528.70
0.05593000
32062.60000000
415,591.30
0.05594000
9628.40000000
425,219.70
0.05595000
13865.80000000
439,085.50
|
||||||
| 2026-06-15 16:54:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668082410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
6072.60000000
10,045.00
0.05572000
12766.00000000
22,811.00
0.05571000
3586.20000000
26,397.20
0.05570000
39839.50000000
66,236.70
0.05569000
20349.20000000
86,585.90
0.05567000
16804.00000000
103,389.90
0.05566000
45519.70000000
148,909.60
0.05565000
121033.20000000
269,942.80
0.05564000
44034.40000000
313,977.20
0.05563000
39341.20000000
353,318.40
0.05562000
63676.50000000
416,994.90
0.05561000
22500.00000000
439,494.90
0.05560000
49097.10000000
488,592.00
0.05559000
54648.80000000
543,240.80
0.05558000
30312.10000000
573,552.90
0.05557000
8999.00000000
582,551.90
0.05556000
129687.80000000
712,239.70
0.05555000
9064.60000000
721,304.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
18919.90000000
20,506.10
0.05578000
1586.20000000
22,092.30
0.05579000
29328.40000000
51,420.70
0.05580000
24412.90000000
75,833.60
0.05581000
46963.60000000
122,797.20
0.05582000
36752.20000000
159,549.40
0.05583000
54330.80000000
213,880.20
0.05584000
31162.80000000
245,043.00
0.05585000
3378.60000000
248,421.60
0.05586000
34199.40000000
282,621.00
0.05587000
13990.90000000
296,611.90
0.05588000
23120.60000000
319,732.50
0.05589000
9628.40000000
329,360.90
0.05590000
30729.50000000
360,090.40
0.05591000
17689.50000000
377,779.90
0.05592000
3376.80000000
381,156.70
0.05593000
32062.60000000
413,219.30
0.05594000
9628.40000000
422,847.70
0.05595000
13865.80000000
436,713.50
|
||||||
| 2026-06-15 16:54:09 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668082407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
6872.60000000
8,458.80
0.05572000
12766.00000000
21,224.80
0.05571000
3586.20000000
24,811.00
0.05570000
39839.50000000
64,650.50
0.05569000
20349.20000000
84,999.70
0.05567000
16804.00000000
101,803.70
0.05566000
45519.70000000
147,323.40
0.05565000
121033.20000000
268,356.60
0.05564000
44034.40000000
312,391.00
0.05563000
39341.20000000
351,732.20
0.05562000
63676.50000000
415,408.70
0.05561000
22500.00000000
437,908.70
0.05560000
49097.10000000
487,005.80
0.05559000
54648.80000000
541,654.60
0.05558000
30312.10000000
571,966.70
0.05557000
8999.00000000
580,965.70
0.05556000
129687.80000000
710,653.50
0.05555000
9064.60000000
719,718.10
0.05554000
28704.10000000
748,422.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
18919.90000000
20,506.10
0.05578000
1586.20000000
22,092.30
0.05579000
29328.40000000
51,420.70
0.05580000
24412.90000000
75,833.60
0.05581000
46963.60000000
122,797.20
0.05582000
36752.20000000
159,549.40
0.05583000
54330.80000000
213,880.20
0.05584000
31162.80000000
245,043.00
0.05585000
3378.60000000
248,421.60
0.05586000
34199.40000000
282,621.00
0.05587000
13990.90000000
296,611.90
0.05588000
23120.60000000
319,732.50
0.05589000
9628.40000000
329,360.90
0.05590000
30729.50000000
360,090.40
0.05591000
17689.50000000
377,779.90
0.05592000
3376.80000000
381,156.70
0.05593000
32062.60000000
413,219.30
0.05594000
9628.40000000
422,847.70
0.05595000
13865.80000000
436,713.50
|
||||||
| 2026-06-15 16:54:08 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668082394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
8849.00000000
12,821.40
0.05572000
9987.20000000
22,808.60
0.05571000
3586.20000000
26,394.80
0.05570000
39839.50000000
66,234.30
0.05569000
20349.20000000
86,583.50
0.05567000
16804.00000000
103,387.50
0.05566000
45519.70000000
148,907.20
0.05565000
121033.20000000
269,940.40
0.05564000
44034.40000000
313,974.80
0.05563000
39341.20000000
353,316.00
0.05562000
63676.50000000
416,992.50
0.05561000
22500.00000000
439,492.50
0.05560000
49097.10000000
488,589.60
0.05559000
54648.80000000
543,238.40
0.05558000
30312.10000000
573,550.50
0.05557000
8999.00000000
582,549.50
0.05556000
129687.80000000
712,237.30
0.05555000
9064.60000000
721,301.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
17879.90000000
19,466.10
0.05578000
2626.20000000
22,092.30
0.05579000
24846.20000000
46,938.50
0.05580000
28894.50000000
75,833.00
0.05581000
46963.60000000
122,796.60
0.05582000
36752.20000000
159,548.80
0.05583000
53972.40000000
213,521.20
0.05584000
31162.80000000
244,684.00
0.05585000
3378.60000000
248,062.60
0.05586000
34199.40000000
282,262.00
0.05587000
13990.90000000
296,252.90
0.05588000
23120.60000000
319,373.50
0.05589000
9628.40000000
329,001.90
0.05590000
30729.50000000
359,731.40
0.05591000
17689.50000000
377,420.90
0.05592000
3376.80000000
380,797.70
0.05593000
32062.60000000
412,860.30
0.05594000
9628.40000000
422,488.70
0.05595000
13865.80000000
436,354.50
|
||||||
| 2026-06-15 16:54:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4596.20000000
6,182.40
0.05573000
10761.80000000
16,944.20
0.05572000
11987.20000000
28,931.40
0.05571000
15673.00000000
44,604.40
0.05570000
38763.60000000
83,368.00
0.05569000
20349.20000000
103,717.20
0.05567000
16804.00000000
120,521.20
0.05566000
45519.70000000
166,040.90
0.05565000
121033.20000000
287,074.10
0.05564000
44034.40000000
331,108.50
0.05563000
39341.20000000
370,449.70
0.05562000
63676.50000000
434,126.20
0.05561000
22500.00000000
456,626.20
0.05560000
49097.10000000
505,723.30
0.05559000
54648.80000000
560,372.10
0.05558000
30312.10000000
590,684.20
0.05557000
8999.00000000
599,683.20
0.05556000
129687.80000000
729,371.00
0.05555000
9064.60000000
738,435.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5836.60000000
7,422.80
0.05579000
12612.40000000
20,035.20
0.05580000
6067.80000000
26,103.00
0.05581000
46699.70000000
72,802.70
0.05582000
36752.20000000
109,554.90
0.05583000
31581.30000000
141,136.20
0.05584000
46739.00000000
187,875.20
0.05585000
3378.60000000
191,253.80
0.05586000
34199.40000000
225,453.20
0.05587000
43990.90000000
269,444.10
0.05588000
23120.60000000
292,564.70
0.05589000
9628.40000000
302,193.10
0.05590000
30729.50000000
332,922.60
0.05591000
17689.50000000
350,612.10
0.05592000
3376.80000000
353,988.90
0.05593000
32062.60000000
386,051.50
0.05594000
9628.40000000
395,679.90
0.05595000
13865.80000000
409,545.70
0.05596000
35503.40000000
445,049.10
|
||||||
| 2026-06-15 16:54:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
4596.20000000
6,182.40
0.05573000
10761.80000000
16,944.20
0.05572000
11987.20000000
28,931.40
0.05571000
15673.00000000
44,604.40
0.05570000
38763.60000000
83,368.00
0.05569000
20349.20000000
103,717.20
0.05567000
16804.00000000
120,521.20
0.05566000
45519.70000000
166,040.90
0.05565000
121033.20000000
287,074.10
0.05564000
44034.40000000
331,108.50
0.05563000
39341.20000000
370,449.70
0.05562000
63676.50000000
434,126.20
0.05561000
22500.00000000
456,626.20
0.05560000
49097.10000000
505,723.30
0.05559000
54648.80000000
560,372.10
0.05558000
28704.10000000
589,076.20
0.05557000
8999.00000000
598,075.20
0.05556000
129687.80000000
727,763.00
0.05555000
9064.60000000
736,827.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5836.60000000
7,422.80
0.05579000
12612.40000000
20,035.20
0.05580000
6067.80000000
26,103.00
0.05581000
46699.70000000
72,802.70
0.05582000
36752.20000000
109,554.90
0.05583000
31581.30000000
141,136.20
0.05584000
46739.00000000
187,875.20
0.05585000
3378.60000000
191,253.80
0.05586000
34199.40000000
225,453.20
0.05587000
43990.90000000
269,444.10
0.05588000
23120.60000000
292,564.70
0.05589000
9628.40000000
302,193.10
0.05590000
30729.50000000
332,922.60
0.05591000
17689.50000000
350,612.10
0.05592000
3376.80000000
353,988.90
0.05593000
32062.60000000
386,051.50
0.05594000
9628.40000000
395,679.90
0.05595000
13865.80000000
409,545.70
0.05596000
35503.40000000
445,049.10
|
||||||
| 2026-06-15 16:54:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
6275.40000000
10,247.80
0.05572000
11987.20000000
22,235.00
0.05571000
15673.00000000
37,908.00
0.05570000
38763.60000000
76,671.60
0.05569000
20349.20000000
97,020.80
0.05567000
100604.90000000
197,625.70
0.05566000
45519.70000000
243,145.40
0.05565000
8042.20000000
251,187.60
0.05564000
44034.40000000
295,222.00
0.05563000
39341.20000000
334,563.20
0.05562000
63676.50000000
398,239.70
0.05561000
22500.00000000
420,739.70
0.05560000
49097.10000000
469,836.80
0.05559000
54648.80000000
524,485.60
0.05558000
28704.10000000
553,189.70
0.05557000
10607.30000000
563,797.00
0.05556000
129687.80000000
693,484.80
0.05555000
9064.60000000
702,549.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5836.60000000
7,422.80
0.05579000
17094.80000000
24,517.60
0.05580000
1586.20000000
26,103.80
0.05581000
16804.00000000
42,907.80
0.05582000
36752.20000000
79,660.00
0.05583000
31581.30000000
111,241.30
0.05584000
46739.00000000
157,980.30
0.05585000
3378.60000000
161,358.90
0.05586000
34199.40000000
195,558.30
0.05587000
43990.90000000
239,549.20
0.05588000
23120.60000000
262,669.80
0.05589000
9628.40000000
272,298.20
0.05590000
30729.50000000
303,027.70
0.05591000
17689.50000000
320,717.20
0.05592000
3376.80000000
324,094.00
0.05593000
32062.60000000
356,156.60
0.05594000
9628.40000000
365,785.00
0.05595000
13865.80000000
379,650.80
0.05596000
35503.40000000
415,154.20
|
||||||
| 2026-06-15 16:54:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4315.10000000
5,901.30
0.05574000
11947.90000000
17,849.20
0.05573000
1586.20000000
19,435.40
0.05572000
13062.70000000
32,498.10
0.05571000
14597.30000000
47,095.40
0.05570000
38763.60000000
85,859.00
0.05569000
20349.20000000
106,208.20
0.05567000
100604.90000000
206,813.10
0.05566000
43933.50000000
250,746.60
0.05565000
17029.10000000
267,775.70
0.05564000
44034.40000000
311,810.10
0.05563000
39341.20000000
351,151.30
0.05562000
63676.50000000
414,827.80
0.05561000
22500.00000000
437,327.80
0.05560000
49097.10000000
486,424.90
0.05559000
54648.80000000
541,073.70
0.05558000
28704.10000000
569,777.80
0.05557000
10607.30000000
580,385.10
0.05556000
129687.80000000
710,072.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6685.70000000
8,271.90
0.05580000
3516.40000000
11,788.30
0.05581000
21284.80000000
33,073.10
0.05582000
73609.10000000
106,682.20
0.05583000
31581.30000000
138,263.50
0.05584000
46739.00000000
185,002.50
0.05585000
3378.60000000
188,381.10
0.05586000
34199.40000000
222,580.50
0.05587000
43990.90000000
266,571.40
0.05588000
23120.60000000
289,692.00
0.05589000
9628.40000000
299,320.40
0.05590000
30729.50000000
330,049.90
0.05591000
17689.50000000
347,739.40
0.05592000
3376.80000000
351,116.20
0.05593000
32062.60000000
383,178.80
0.05594000
9628.40000000
392,807.20
0.05595000
13865.80000000
406,673.00
0.05596000
35503.40000000
442,176.40
0.05597000
3375.40000000
445,551.80
|
||||||
| 2026-06-15 16:54:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4315.10000000
5,901.30
0.05574000
11947.90000000
17,849.20
0.05573000
1586.20000000
19,435.40
0.05572000
13062.70000000
32,498.10
0.05571000
14597.30000000
47,095.40
0.05570000
38763.60000000
85,859.00
0.05569000
20349.20000000
106,208.20
0.05567000
100604.90000000
206,813.10
0.05566000
43933.50000000
250,746.60
0.05565000
17029.10000000
267,775.70
0.05564000
44034.40000000
311,810.10
0.05563000
39341.20000000
351,151.30
0.05562000
63676.50000000
414,827.80
0.05561000
22500.00000000
437,327.80
0.05560000
49097.10000000
486,424.90
0.05559000
54648.80000000
541,073.70
0.05558000
28704.10000000
569,777.80
0.05557000
10607.30000000
580,385.10
0.05556000
129687.80000000
710,072.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6685.70000000
8,271.90
0.05580000
3516.40000000
11,788.30
0.05581000
21284.80000000
33,073.10
0.05582000
73609.10000000
106,682.20
0.05583000
31581.30000000
138,263.50
0.05584000
46739.00000000
185,002.50
0.05585000
3378.60000000
188,381.10
0.05586000
34199.40000000
222,580.50
0.05587000
43990.90000000
266,571.40
0.05588000
23120.60000000
289,692.00
0.05589000
9628.40000000
299,320.40
0.05590000
30729.50000000
330,049.90
0.05591000
17689.50000000
347,739.40
0.05592000
3376.80000000
351,116.20
0.05593000
32062.60000000
383,178.80
0.05594000
9628.40000000
392,807.20
0.05595000
13865.80000000
406,673.00
0.05596000
35503.40000000
442,176.40
0.05597000
3375.40000000
445,551.80
|
||||||
| 2026-06-15 16:54:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
5115.10000000
6,701.30
0.05574000
11147.90000000
17,849.20
0.05573000
1586.20000000
19,435.40
0.05572000
13062.70000000
32,498.10
0.05571000
14597.30000000
47,095.40
0.05570000
38763.60000000
85,859.00
0.05569000
20349.20000000
106,208.20
0.05567000
100604.90000000
206,813.10
0.05566000
43933.50000000
250,746.60
0.05565000
17029.10000000
267,775.70
0.05564000
44034.40000000
311,810.10
0.05563000
39341.20000000
351,151.30
0.05562000
63676.50000000
414,827.80
0.05561000
22500.00000000
437,327.80
0.05560000
49097.10000000
486,424.90
0.05559000
54648.80000000
541,073.70
0.05558000
28704.10000000
569,777.80
0.05557000
10607.30000000
580,385.10
0.05556000
129687.80000000
710,072.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
6685.70000000
8,271.90
0.05580000
3516.40000000
11,788.30
0.05581000
21284.80000000
33,073.10
0.05582000
36752.20000000
69,825.30
0.05583000
31581.30000000
101,406.60
0.05584000
46739.00000000
148,145.60
0.05585000
3378.60000000
151,524.20
0.05586000
34199.40000000
185,723.60
0.05587000
43990.90000000
229,714.50
0.05588000
23120.60000000
252,835.10
0.05589000
9628.40000000
262,463.50
0.05590000
30729.50000000
293,193.00
0.05591000
17689.50000000
310,882.50
0.05592000
3376.80000000
314,259.30
0.05593000
32062.60000000
346,321.90
0.05594000
9628.40000000
355,950.30
0.05595000
13865.80000000
369,816.10
0.05596000
35503.40000000
405,319.50
0.05597000
3375.40000000
408,694.90
|
||||||
| 2026-06-15 16:54:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
9171.70000000
10,757.90
0.05573000
7345.40000000
18,103.30
0.05572000
9987.20000000
28,090.50
0.05571000
8064.10000000
36,154.60
0.05570000
38763.60000000
74,918.20
0.05569000
20349.20000000
95,267.40
0.05567000
102191.10000000
197,458.50
0.05566000
45519.70000000
242,978.20
0.05565000
17029.10000000
260,007.30
0.05564000
44034.40000000
304,041.70
0.05563000
39341.20000000
343,382.90
0.05562000
63676.50000000
407,059.40
0.05561000
22500.00000000
429,559.40
0.05560000
49097.10000000
478,656.50
0.05559000
54648.80000000
533,305.30
0.05558000
28704.10000000
562,009.40
0.05557000
10607.30000000
572,616.70
0.05556000
67187.80000000
639,804.50
0.05555000
71564.60000000
711,369.10
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4698.70000000
6,284.90
0.05579000
5610.20000000
11,895.10
0.05580000
7998.20000000
19,893.30
0.05581000
16804.00000000
36,697.30
0.05582000
36752.20000000
73,449.50
0.05583000
31581.30000000
105,030.80
0.05584000
46739.00000000
151,769.80
0.05585000
3378.60000000
155,148.40
0.05586000
34199.40000000
189,347.80
0.05587000
43990.90000000
233,338.70
0.05588000
23120.60000000
256,459.30
0.05589000
9628.40000000
266,087.70
0.05590000
30729.50000000
296,817.20
0.05591000
17689.50000000
314,506.70
0.05592000
3376.80000000
317,883.50
0.05593000
32062.60000000
349,946.10
0.05594000
9628.40000000
359,574.50
0.05595000
13865.80000000
373,440.30
0.05596000
35503.40000000
408,943.70
|
||||||
| 2026-06-15 16:54:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
2386.20000000
3,972.40
0.05573000
7345.40000000
11,317.80
0.05572000
9987.20000000
21,305.00
0.05571000
6064.10000000
27,369.10
0.05570000
38763.60000000
66,132.70
0.05569000
16804.00000000
82,936.70
0.05567000
16804.00000000
99,740.70
0.05566000
45519.70000000
145,260.40
0.05565000
17029.10000000
162,289.50
0.05564000
44034.40000000
206,323.90
0.05563000
39341.20000000
245,665.10
0.05562000
63676.50000000
309,341.60
0.05561000
22500.00000000
331,841.60
0.05560000
49097.10000000
380,938.70
0.05559000
54648.80000000
435,587.50
0.05558000
28704.10000000
464,291.60
0.05557000
10607.30000000
474,898.90
0.05556000
67187.80000000
542,086.70
0.05555000
71564.60000000
613,651.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4698.70000000
6,284.90
0.05579000
5610.20000000
11,895.10
0.05580000
3516.40000000
15,411.50
0.05581000
19756.40000000
35,167.90
0.05582000
36752.20000000
71,920.10
0.05583000
31581.30000000
103,501.40
0.05584000
46739.00000000
150,240.40
0.05585000
3378.60000000
153,619.00
0.05586000
34199.40000000
187,818.40
0.05587000
43990.90000000
231,809.30
0.05588000
23120.60000000
254,929.90
0.05589000
9628.40000000
264,558.30
0.05590000
30729.50000000
295,287.80
0.05591000
17689.50000000
312,977.30
0.05592000
3376.80000000
316,354.10
0.05593000
32062.60000000
348,416.70
0.05594000
9628.40000000
358,045.10
0.05595000
13865.80000000
371,910.90
0.05596000
35503.40000000
407,414.30
|
||||||
| 2026-06-15 16:53:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5227.50000000
6,813.70
0.05576000
8844.40000000
15,658.10
0.05575000
3586.20000000
19,244.30
0.05574000
7115.00000000
26,359.30
0.05573000
6565.30000000
32,924.60
0.05572000
47596.10000000
80,520.70
0.05571000
7098.50000000
87,619.20
0.05570000
23981.40000000
111,600.60
0.05569000
18549.10000000
130,149.70
0.05566000
28715.70000000
158,865.40
0.05565000
126041.10000000
284,906.50
0.05564000
44034.40000000
328,940.90
0.05563000
39341.20000000
368,282.10
0.05562000
63676.50000000
431,958.60
0.05561000
22500.00000000
454,458.60
0.05560000
49097.10000000
503,555.70
0.05559000
117148.80000000
620,704.50
0.05558000
28704.10000000
649,408.60
0.05557000
10607.30000000
660,015.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
21871.50000000
23,457.70
0.05582000
15217.80000000
38,675.50
0.05583000
28451.60000000
67,127.10
0.05584000
48752.60000000
115,879.70
0.05585000
39321.20000000
155,200.90
0.05586000
34199.40000000
189,400.30
0.05587000
43990.90000000
233,391.20
0.05588000
23120.60000000
256,511.80
0.05589000
9628.40000000
266,140.20
0.05590000
30729.50000000
296,869.70
0.05591000
17689.50000000
314,559.20
0.05592000
3376.80000000
317,936.00
0.05593000
32062.60000000
349,998.60
0.05594000
9628.40000000
359,627.00
0.05595000
13865.80000000
373,492.80
0.05596000
35503.40000000
408,996.20
0.05597000
3375.40000000
412,371.60
0.05598000
32517.10000000
444,888.70
0.05599000
24648.50000000
469,537.20
|
||||||
| 2026-06-15 16:53:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
5227.50000000
6,813.70
0.05576000
8844.40000000
15,658.10
0.05575000
5722.50000000
21,380.60
0.05574000
6904.70000000
28,285.30
0.05573000
3586.20000000
31,871.50
0.05572000
47596.10000000
79,467.60
0.05571000
7098.50000000
86,566.10
0.05570000
23981.40000000
110,547.50
0.05569000
18549.10000000
129,096.60
0.05566000
28715.70000000
157,812.30
0.05565000
126041.10000000
283,853.40
0.05564000
44034.40000000
327,887.80
0.05563000
39341.20000000
367,229.00
0.05562000
63676.50000000
430,905.50
0.05561000
22500.00000000
453,405.50
0.05560000
49097.10000000
502,502.60
0.05559000
117148.80000000
619,651.40
0.05558000
28704.10000000
648,355.50
0.05557000
10607.30000000
658,962.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
21871.50000000
23,457.70
0.05582000
15217.80000000
38,675.50
0.05583000
28451.60000000
67,127.10
0.05584000
48752.60000000
115,879.70
0.05585000
39321.20000000
155,200.90
0.05586000
34199.40000000
189,400.30
0.05587000
43990.90000000
233,391.20
0.05588000
23120.60000000
256,511.80
0.05589000
9628.40000000
266,140.20
0.05590000
30729.50000000
296,869.70
0.05591000
17689.50000000
314,559.20
0.05592000
3376.80000000
317,936.00
0.05593000
32062.60000000
349,998.60
0.05594000
9628.40000000
359,627.00
0.05595000
13865.80000000
373,492.80
0.05596000
35503.40000000
408,996.20
0.05597000
3375.40000000
412,371.60
0.05598000
32517.10000000
444,888.70
0.05599000
24648.50000000
469,537.20
|
||||||
| 2026-06-15 16:53:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2386.20000000
2,386.20
0.05577000
4427.50000000
6,813.70
0.05576000
8844.40000000
15,658.10
0.05575000
5722.50000000
21,380.60
0.05574000
6904.70000000
28,285.30
0.05573000
3586.20000000
31,871.50
0.05572000
47596.10000000
79,467.60
0.05571000
7098.50000000
86,566.10
0.05570000
23981.40000000
110,547.50
0.05569000
18549.10000000
129,096.60
0.05566000
28715.70000000
157,812.30
0.05565000
126041.10000000
283,853.40
0.05564000
44034.40000000
327,887.80
0.05563000
39341.20000000
367,229.00
0.05562000
63676.50000000
430,905.50
0.05561000
22500.00000000
453,405.50
0.05560000
49097.10000000
502,502.60
0.05559000
117148.80000000
619,651.40
0.05558000
28704.10000000
648,355.50
0.05557000
10607.30000000
658,962.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6653.70000000
8,239.90
0.05582000
15217.80000000
23,457.70
0.05583000
28451.60000000
51,909.30
0.05584000
46380.60000000
98,289.90
0.05585000
39321.20000000
137,611.10
0.05586000
34199.40000000
171,810.50
0.05587000
43990.90000000
215,801.40
0.05588000
23120.60000000
238,922.00
0.05589000
9628.40000000
248,550.40
0.05590000
30729.50000000
279,279.90
0.05591000
17689.50000000
296,969.40
0.05592000
3376.80000000
300,346.20
0.05593000
32062.60000000
332,408.80
0.05594000
9628.40000000
342,037.20
0.05595000
13865.80000000
355,903.00
0.05596000
35503.40000000
391,406.40
0.05597000
3375.40000000
394,781.80
0.05598000
32517.10000000
427,298.90
0.05599000
24648.50000000
451,947.40
|
||||||
| 2026-06-15 16:53:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2386.20000000
2,386.20
0.05577000
4427.50000000
6,813.70
0.05576000
8844.40000000
15,658.10
0.05575000
3586.20000000
19,244.30
0.05574000
6904.70000000
26,149.00
0.05573000
6569.90000000
32,718.90
0.05572000
47596.10000000
80,315.00
0.05571000
7098.50000000
87,413.50
0.05570000
23981.40000000
111,394.90
0.05569000
18549.10000000
129,944.00
0.05566000
28715.70000000
158,659.70
0.05565000
126041.10000000
284,700.80
0.05564000
44034.40000000
328,735.20
0.05563000
39341.20000000
368,076.40
0.05562000
63676.50000000
431,752.90
0.05561000
22500.00000000
454,252.90
0.05560000
49097.10000000
503,350.00
0.05559000
117148.80000000
620,498.80
0.05558000
28704.10000000
649,202.90
0.05557000
10607.30000000
659,810.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6653.70000000
8,239.90
0.05582000
19697.90000000
27,937.80
0.05583000
23972.40000000
51,910.20
0.05584000
46380.60000000
98,290.80
0.05585000
39321.20000000
137,612.00
0.05586000
34199.40000000
171,811.40
0.05587000
43990.90000000
215,802.30
0.05588000
23120.60000000
238,922.90
0.05589000
9628.40000000
248,551.30
0.05590000
30729.50000000
279,280.80
0.05591000
17689.50000000
296,970.30
0.05592000
3376.80000000
300,347.10
0.05593000
32062.60000000
332,409.70
0.05594000
9628.40000000
342,038.10
0.05595000
13865.80000000
355,903.90
0.05596000
35503.40000000
391,407.30
0.05597000
3375.40000000
394,782.70
0.05598000
32517.10000000
427,299.80
0.05599000
24648.50000000
451,948.30
|
||||||
| 2026-06-15 16:53:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3759.90000000
5,346.10
0.05576000
11603.90000000
16,950.00
0.05575000
6180.90000000
23,130.90
0.05574000
6656.50000000
29,787.40
0.05573000
5553.50000000
35,340.90
0.05572000
47596.10000000
82,937.00
0.05571000
7098.50000000
90,035.50
0.05570000
23981.40000000
114,016.90
0.05569000
18549.10000000
132,566.00
0.05566000
28715.70000000
161,281.70
0.05565000
126041.10000000
287,322.80
0.05564000
44034.40000000
331,357.20
0.05563000
39341.20000000
370,698.40
0.05562000
63676.50000000
434,374.90
0.05561000
22500.00000000
456,874.90
0.05560000
49097.10000000
505,972.00
0.05559000
117148.80000000
623,120.80
0.05558000
28704.10000000
651,824.90
0.05557000
10607.30000000
662,432.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6653.70000000
8,239.90
0.05582000
15217.80000000
23,457.70
0.05583000
28451.60000000
51,909.30
0.05584000
46380.60000000
98,289.90
0.05585000
39321.20000000
137,611.10
0.05586000
34199.40000000
171,810.50
0.05587000
43990.90000000
215,801.40
0.05588000
23120.60000000
238,922.00
0.05589000
9628.40000000
248,550.40
0.05590000
30729.50000000
279,279.90
0.05591000
17689.50000000
296,969.40
0.05592000
3376.80000000
300,346.20
0.05593000
32062.60000000
332,408.80
0.05594000
9628.40000000
342,037.20
0.05595000
13865.80000000
355,903.00
0.05596000
35503.40000000
391,406.40
0.05597000
3375.40000000
394,781.80
0.05598000
32517.10000000
427,298.90
0.05599000
24648.50000000
451,947.40
|
||||||
| 2026-06-15 16:53:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6869.90000000
8,456.10
0.05576000
6319.60000000
14,775.70
0.05575000
6180.90000000
20,956.60
0.05574000
6656.50000000
27,613.10
0.05573000
5553.50000000
33,166.60
0.05572000
47596.10000000
80,762.70
0.05571000
7098.50000000
87,861.20
0.05570000
23981.40000000
111,842.60
0.05569000
18549.10000000
130,391.70
0.05566000
28715.70000000
159,107.40
0.05565000
126041.10000000
285,148.50
0.05564000
44034.40000000
329,182.90
0.05563000
39341.20000000
368,524.10
0.05562000
63676.50000000
432,200.60
0.05561000
22500.00000000
454,700.60
0.05560000
49097.10000000
503,797.70
0.05559000
117148.80000000
620,946.50
0.05558000
28704.10000000
649,650.60
0.05557000
10607.30000000
660,257.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6653.70000000
8,239.90
0.05582000
36752.20000000
44,992.10
0.05583000
28451.60000000
73,443.70
0.05584000
46380.60000000
119,824.30
0.05585000
60710.50000000
180,534.80
0.05586000
34199.40000000
214,734.20
0.05587000
43990.90000000
258,725.10
0.05588000
23120.60000000
281,845.70
0.05589000
9628.40000000
291,474.10
0.05590000
30729.50000000
322,203.60
0.05591000
17689.50000000
339,893.10
0.05592000
3376.80000000
343,269.90
0.05593000
32062.60000000
375,332.50
0.05594000
9628.40000000
384,960.90
0.05595000
13865.80000000
398,826.70
0.05596000
35503.40000000
434,330.10
0.05597000
3375.40000000
437,705.50
0.05598000
32517.10000000
470,222.60
0.05599000
24648.50000000
494,871.10
|
||||||
| 2026-06-15 16:53:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668082086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6869.90000000
8,456.10
0.05576000
6319.60000000
14,775.70
0.05575000
6180.90000000
20,956.60
0.05574000
6656.50000000
27,613.10
0.05573000
3586.20000000
31,199.30
0.05572000
47596.10000000
78,795.40
0.05571000
7098.50000000
85,893.90
0.05570000
23981.40000000
109,875.30
0.05569000
18549.10000000
128,424.40
0.05566000
28715.70000000
157,140.10
0.05565000
126041.10000000
283,181.20
0.05564000
44034.40000000
327,215.60
0.05563000
39341.20000000
366,556.80
0.05562000
63676.50000000
430,233.30
0.05561000
22500.00000000
452,733.30
0.05560000
49097.10000000
501,830.40
0.05559000
117148.80000000
618,979.20
0.05558000
28704.10000000
647,683.30
0.05557000
10607.30000000
658,290.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
6653.70000000
8,239.90
0.05582000
36752.20000000
44,992.10
0.05583000
28451.60000000
73,443.70
0.05584000
46380.60000000
119,824.30
0.05585000
60352.30000000
180,176.60
0.05586000
34199.40000000
214,376.00
0.05587000
43990.90000000
258,366.90
0.05588000
23120.60000000
281,487.50
0.05589000
9628.40000000
291,115.90
0.05590000
30729.50000000
321,845.40
0.05591000
17689.50000000
339,534.90
0.05592000
3376.80000000
342,911.70
0.05593000
32062.60000000
374,974.30
0.05594000
9628.40000000
384,602.70
0.05595000
13865.80000000
398,468.50
0.05596000
35503.40000000
433,971.90
0.05597000
3375.40000000
437,347.30
0.05598000
32517.10000000
469,864.40
0.05599000
24648.50000000
494,512.90
|
||||||
| 2026-06-15 16:53:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668082061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
2386.20000000
6,005.40
0.05576000
10803.90000000
16,809.30
0.05575000
1586.20000000
18,395.50
0.05574000
5581.40000000
23,976.90
0.05573000
7636.00000000
31,612.90
0.05572000
47596.10000000
79,209.00
0.05571000
7098.50000000
86,307.50
0.05570000
23981.40000000
110,288.90
0.05569000
18549.10000000
128,838.00
0.05566000
28715.70000000
157,553.70
0.05565000
126041.10000000
283,594.80
0.05564000
44034.40000000
327,629.20
0.05563000
39341.20000000
366,970.40
0.05562000
63676.50000000
430,646.90
0.05561000
22500.00000000
453,146.90
0.05560000
49097.10000000
502,244.00
0.05559000
54648.80000000
556,892.80
0.05558000
91204.10000000
648,096.90
0.05557000
10607.30000000
658,704.20
Asks (20 levels)
Price
Qty
Total
0.05579000
16804.00000000
16,804.00
0.05580000
2661.50000000
19,465.50
0.05581000
2626.20000000
22,091.70
0.05582000
49199.50000000
71,291.20
0.05583000
23972.40000000
95,263.60
0.05584000
46380.60000000
141,644.20
0.05585000
60352.30000000
201,996.50
0.05586000
34199.40000000
236,195.90
0.05587000
43990.90000000
280,186.80
0.05588000
23120.60000000
303,307.40
0.05589000
9628.40000000
312,935.80
0.05590000
30729.50000000
343,665.30
0.05591000
17689.50000000
361,354.80
0.05592000
3376.80000000
364,731.60
0.05593000
32062.60000000
396,794.20
0.05594000
9628.40000000
406,422.60
0.05595000
13865.80000000
420,288.40
0.05596000
35503.40000000
455,791.80
0.05597000
3375.40000000
459,167.20
0.05598000
32517.10000000
491,684.30
|
||||||
| 2026-06-15 16:53:50 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668082035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
4419.20000000
4,419.20
0.05576000
1586.20000000
6,005.40
0.05575000
10982.70000000
16,988.10
0.05574000
1586.20000000
18,574.30
0.05573000
7578.90000000
26,153.20
0.05572000
47596.10000000
73,749.30
0.05571000
7098.50000000
80,847.80
0.05570000
23981.40000000
104,829.20
0.05569000
20135.30000000
124,964.50
0.05566000
28715.70000000
153,680.20
0.05565000
117054.20000000
270,734.40
0.05564000
44034.40000000
314,768.80
0.05563000
39341.20000000
354,110.00
0.05562000
63676.50000000
417,786.50
0.05561000
22500.00000000
440,286.50
0.05560000
49097.10000000
489,383.60
0.05559000
54648.80000000
544,032.40
0.05558000
91204.10000000
635,236.50
0.05557000
10607.30000000
645,843.80
0.05556000
67187.80000000
713,031.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
3701.50000000
22,091.70
0.05581000
1586.20000000
23,677.90
0.05582000
51571.30000000
75,249.20
0.05583000
23972.40000000
99,221.60
0.05584000
46380.60000000
145,602.20
0.05585000
60352.30000000
205,954.50
0.05586000
34199.40000000
240,153.90
0.05587000
43990.90000000
284,144.80
0.05588000
23120.60000000
307,265.40
0.05589000
9628.40000000
316,893.80
0.05590000
30729.50000000
347,623.30
0.05591000
17689.50000000
365,312.80
0.05592000
3376.80000000
368,689.60
0.05593000
32062.60000000
400,752.20
0.05594000
9628.40000000
410,380.60
0.05595000
13865.80000000
424,246.40
0.05596000
35503.40000000
459,749.80
0.05597000
3375.40000000
463,125.20
|
||||||
| 2026-06-15 16:53:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668082028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
2386.20000000
4,419.20
0.05575000
8208.90000000
12,628.10
0.05574000
4359.50000000
16,987.60
0.05573000
7578.90000000
24,566.50
0.05572000
47596.10000000
72,162.60
0.05571000
7098.50000000
79,261.10
0.05570000
23981.40000000
103,242.50
0.05569000
20135.30000000
123,377.80
0.05567000
1586.20000000
124,964.00
0.05566000
28715.70000000
153,679.70
0.05565000
117054.20000000
270,733.90
0.05564000
44034.40000000
314,768.30
0.05563000
39341.20000000
354,109.50
0.05562000
63676.50000000
417,786.00
0.05561000
22500.00000000
440,286.00
0.05560000
49097.10000000
489,383.10
0.05559000
54648.80000000
544,031.90
0.05558000
91204.10000000
635,236.00
0.05557000
10607.30000000
645,843.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
3701.50000000
22,091.70
0.05581000
1586.20000000
23,677.90
0.05582000
51571.30000000
75,249.20
0.05583000
23972.40000000
99,221.60
0.05584000
46380.60000000
145,602.20
0.05585000
3378.60000000
148,980.80
0.05586000
34199.40000000
183,180.20
0.05587000
43990.90000000
227,171.10
0.05588000
23120.60000000
250,291.70
0.05589000
9628.40000000
259,920.10
0.05590000
30729.50000000
290,649.60
0.05591000
17689.50000000
308,339.10
0.05592000
3376.80000000
311,715.90
0.05593000
32062.60000000
343,778.50
0.05594000
9628.40000000
353,406.90
0.05595000
13865.80000000
367,272.70
0.05596000
35503.40000000
402,776.10
0.05597000
3375.40000000
406,151.50
|
||||||
| 2026-06-15 16:53:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
800.00000000
800.00
0.05576000
1586.20000000
2,386.20
0.05575000
8843.00000000
11,229.20
0.05574000
4321.10000000
15,550.30
0.05573000
7631.40000000
23,181.70
0.05572000
47596.10000000
70,777.80
0.05571000
7098.50000000
77,876.30
0.05570000
23981.40000000
101,857.70
0.05569000
20135.30000000
121,993.00
0.05567000
1586.20000000
123,579.20
0.05566000
28715.70000000
152,294.90
0.05565000
117054.20000000
269,349.10
0.05564000
44034.40000000
313,383.50
0.05563000
39341.20000000
352,724.70
0.05562000
63676.50000000
416,401.20
0.05561000
22500.00000000
438,901.20
0.05560000
49097.10000000
487,998.30
0.05559000
54648.80000000
542,647.10
0.05558000
91204.10000000
633,851.20
0.05557000
8999.00000000
642,850.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
3701.50000000
22,091.70
0.05581000
1586.20000000
23,677.90
0.05582000
51571.30000000
75,249.20
0.05583000
23972.40000000
99,221.60
0.05584000
87425.70000000
186,647.30
0.05585000
3378.60000000
190,025.90
0.05586000
34199.40000000
224,225.30
0.05587000
43990.90000000
268,216.20
0.05588000
23120.60000000
291,336.80
0.05589000
9628.40000000
300,965.20
0.05590000
30729.50000000
331,694.70
0.05591000
17689.50000000
349,384.20
0.05592000
3376.80000000
352,761.00
0.05593000
32062.60000000
384,823.60
0.05594000
9628.40000000
394,452.00
0.05595000
13865.80000000
408,317.80
0.05596000
35503.40000000
443,821.20
0.05597000
3375.40000000
447,196.60
|
||||||
| 2026-06-15 16:53:47 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2386.20000000
2,386.20
0.05576000
19948.60000000
22,334.80
0.05575000
2771.70000000
25,106.50
0.05574000
1586.20000000
26,692.70
0.05573000
4661.50000000
31,354.20
0.05572000
39987.20000000
71,341.40
0.05571000
7098.50000000
78,439.90
0.05570000
23981.40000000
102,421.30
0.05569000
20135.30000000
122,556.60
0.05567000
16804.00000000
139,360.60
0.05566000
28715.70000000
168,076.30
0.05565000
117054.20000000
285,130.50
0.05564000
44034.40000000
329,164.90
0.05563000
39341.20000000
368,506.10
0.05562000
63676.50000000
432,182.60
0.05561000
22500.00000000
454,682.60
0.05560000
49097.10000000
503,779.70
0.05559000
54648.80000000
558,428.50
0.05558000
91204.10000000
649,632.60
0.05557000
8999.00000000
658,631.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
3701.50000000
22,091.70
0.05581000
1586.20000000
23,677.90
0.05582000
49199.50000000
72,877.40
0.05583000
23972.40000000
96,849.80
0.05584000
61598.40000000
158,448.20
0.05585000
60352.30000000
218,800.50
0.05586000
34199.40000000
252,999.90
0.05587000
43990.90000000
296,990.80
0.05588000
23120.60000000
320,111.40
0.05589000
9628.40000000
329,739.80
0.05590000
30729.50000000
360,469.30
0.05591000
17689.50000000
378,158.80
0.05592000
3376.80000000
381,535.60
0.05593000
32062.60000000
413,598.20
0.05594000
9628.40000000
423,226.60
0.05595000
13865.80000000
437,092.40
0.05596000
35503.40000000
472,595.80
0.05597000
3375.40000000
475,971.20
|
||||||
| 2026-06-15 16:53:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2833.00000000
2,833.00
0.05577000
15464.10000000
18,297.10
0.05576000
8840.70000000
27,137.80
0.05574000
1586.20000000
28,724.00
0.05573000
5281.50000000
34,005.50
0.05572000
39987.20000000
73,992.70
0.05571000
7098.50000000
81,091.20
0.05570000
23981.40000000
105,072.60
0.05569000
20135.30000000
125,207.90
0.05567000
15217.80000000
140,425.70
0.05566000
28715.70000000
169,141.40
0.05565000
117054.20000000
286,195.60
0.05564000
44034.40000000
330,230.00
0.05563000
39341.20000000
369,571.20
0.05562000
63676.50000000
433,247.70
0.05561000
22500.00000000
455,747.70
0.05560000
49097.10000000
504,844.80
0.05559000
54648.80000000
559,493.60
0.05558000
92812.10000000
652,305.70
0.05557000
8999.00000000
661,304.70
Asks (20 levels)
Price
Qty
Total
0.05579000
16804.00000000
16,804.00
0.05580000
2661.50000000
19,465.50
0.05581000
2626.20000000
22,091.70
0.05582000
44719.50000000
66,811.20
0.05583000
28451.60000000
95,262.80
0.05584000
46380.60000000
141,643.40
0.05585000
60352.30000000
201,995.70
0.05586000
34199.40000000
236,195.10
0.05587000
43990.90000000
280,186.00
0.05588000
23120.60000000
303,306.60
0.05589000
9628.40000000
312,935.00
0.05590000
30729.50000000
343,664.50
0.05591000
17689.50000000
361,354.00
0.05592000
3376.80000000
364,730.80
0.05593000
32062.60000000
396,793.40
0.05594000
9628.40000000
406,421.80
0.05595000
13865.80000000
420,287.60
0.05596000
35503.40000000
455,791.00
0.05597000
3375.40000000
459,166.40
0.05598000
32517.10000000
491,683.50
|
||||||
| 2026-06-15 16:53:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
16264.10000000
19,883.30
0.05576000
8840.70000000
28,724.00
0.05575000
1586.20000000
30,310.20
0.05574000
1586.20000000
31,896.40
0.05573000
5281.50000000
37,177.90
0.05572000
39987.20000000
77,165.10
0.05571000
7098.50000000
84,263.60
0.05570000
22395.20000000
106,658.80
0.05569000
18549.10000000
125,207.90
0.05567000
15217.80000000
140,425.70
0.05566000
28715.70000000
169,141.40
0.05565000
117054.20000000
286,195.60
0.05564000
44034.40000000
330,230.00
0.05563000
39341.20000000
369,571.20
0.05562000
63676.50000000
433,247.70
0.05561000
22500.00000000
455,747.70
0.05560000
49097.10000000
504,844.80
0.05559000
54648.80000000
559,493.60
0.05558000
92812.10000000
652,305.70
Asks (20 levels)
Price
Qty
Total
0.05579000
16804.00000000
16,804.00
0.05580000
2661.50000000
19,465.50
0.05581000
2626.20000000
22,091.70
0.05582000
44719.50000000
66,811.20
0.05583000
28451.60000000
95,262.80
0.05584000
46380.60000000
141,643.40
0.05585000
60352.30000000
201,995.70
0.05586000
34199.40000000
236,195.10
0.05587000
43990.90000000
280,186.00
0.05588000
23120.60000000
303,306.60
0.05589000
9628.40000000
312,935.00
0.05590000
30729.50000000
343,664.50
0.05591000
17689.50000000
361,354.00
0.05592000
3376.80000000
364,730.80
0.05593000
32062.60000000
396,793.40
0.05594000
9628.40000000
406,421.80
0.05595000
13865.80000000
420,287.60
0.05596000
35503.40000000
455,791.00
0.05597000
3375.40000000
459,166.40
0.05598000
32517.10000000
491,683.50
|
||||||
| 2026-06-15 16:53:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
16264.10000000
17,850.30
0.05576000
6070.70000000
23,921.00
0.05575000
18234.00000000
42,155.00
0.05574000
1586.20000000
43,741.20
0.05573000
5281.50000000
49,022.70
0.05572000
39987.20000000
89,009.90
0.05571000
7098.50000000
96,108.40
0.05570000
22395.20000000
118,503.60
0.05569000
18549.10000000
137,052.70
0.05567000
15217.80000000
152,270.50
0.05566000
28715.70000000
180,986.20
0.05565000
117054.20000000
298,040.40
0.05564000
44034.40000000
342,074.80
0.05563000
39341.20000000
381,416.00
0.05562000
63676.50000000
445,092.50
0.05561000
22500.00000000
467,592.50
0.05560000
49097.10000000
516,689.60
0.05559000
54648.80000000
571,338.40
0.05558000
92812.10000000
664,150.50
Asks (20 levels)
Price
Qty
Total
0.05579000
16804.00000000
16,804.00
0.05580000
2661.50000000
19,465.50
0.05581000
2626.20000000
22,091.70
0.05582000
44719.50000000
66,811.20
0.05583000
28451.60000000
95,262.80
0.05584000
46380.60000000
141,643.40
0.05585000
60352.30000000
201,995.70
0.05586000
34199.40000000
236,195.10
0.05587000
43990.90000000
280,186.00
0.05588000
23120.60000000
303,306.60
0.05589000
9628.40000000
312,935.00
0.05590000
30729.50000000
343,664.50
0.05591000
17689.50000000
361,354.00
0.05592000
3376.80000000
364,730.80
0.05593000
32062.60000000
396,793.40
0.05594000
9628.40000000
406,421.80
0.05595000
13865.80000000
420,287.60
0.05596000
35503.40000000
455,791.00
0.05597000
3375.40000000
459,166.40
0.05598000
32517.10000000
491,683.50
|
||||||
| 2026-06-15 16:53:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2386.20000000
2,386.20
0.05576000
8840.60000000
11,226.80
0.05575000
18233.00000000
29,459.80
0.05574000
1586.20000000
31,046.00
0.05573000
5281.50000000
36,327.50
0.05572000
39987.20000000
76,314.70
0.05571000
7098.50000000
83,413.20
0.05570000
22395.20000000
105,808.40
0.05569000
18549.10000000
124,357.50
0.05567000
15217.80000000
139,575.30
0.05566000
28715.70000000
168,291.00
0.05565000
117054.20000000
285,345.20
0.05564000
44034.40000000
329,379.60
0.05563000
39341.20000000
368,720.80
0.05562000
63676.50000000
432,397.30
0.05561000
22500.00000000
454,897.30
0.05560000
49097.10000000
503,994.40
0.05559000
54648.80000000
558,643.20
0.05558000
91204.10000000
649,847.30
0.05557000
8999.00000000
658,846.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
2661.50000000
21,051.70
0.05581000
2626.20000000
23,677.90
0.05582000
44719.50000000
68,397.40
0.05583000
28451.60000000
96,849.00
0.05584000
46380.60000000
143,229.60
0.05585000
60352.30000000
203,581.90
0.05586000
34199.40000000
237,781.30
0.05587000
43990.90000000
281,772.20
0.05588000
23120.60000000
304,892.80
0.05589000
9628.40000000
314,521.20
0.05590000
30729.50000000
345,250.70
0.05591000
17689.50000000
362,940.20
0.05592000
3376.80000000
366,317.00
0.05593000
32062.60000000
398,379.60
0.05594000
9628.40000000
408,008.00
0.05595000
13865.80000000
421,873.80
0.05596000
35503.40000000
457,377.20
0.05597000
3375.40000000
460,752.60
|
||||||
| 2026-06-15 16:53:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
23517.70000000
28,723.10
0.05574000
1586.20000000
30,309.30
0.05573000
4206.20000000
34,515.50
0.05572000
40703.90000000
75,219.40
0.05571000
7457.30000000
82,676.70
0.05570000
23981.40000000
106,658.10
0.05569000
18549.10000000
125,207.20
0.05567000
15217.80000000
140,425.00
0.05566000
7181.30000000
147,606.30
0.05565000
117054.20000000
264,660.50
0.05564000
44034.40000000
308,694.90
0.05563000
39341.20000000
348,036.10
0.05562000
63676.50000000
411,712.60
0.05561000
22500.00000000
434,212.60
0.05560000
49097.10000000
483,309.70
0.05559000
54648.80000000
537,958.50
0.05558000
28704.10000000
566,662.60
0.05557000
8999.00000000
575,661.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
17844.00000000
37,309.70
0.05581000
1586.20000000
38,895.90
0.05582000
51571.30000000
90,467.20
0.05583000
23972.40000000
114,439.60
0.05584000
46380.60000000
160,820.20
0.05585000
60352.30000000
221,172.50
0.05586000
34199.40000000
255,371.90
0.05587000
43990.90000000
299,362.80
0.05588000
23120.60000000
322,483.40
0.05589000
9628.40000000
332,111.80
0.05590000
30729.50000000
362,841.30
0.05591000
17689.50000000
380,530.80
0.05592000
3376.80000000
383,907.60
0.05593000
32062.60000000
415,970.20
0.05594000
9628.40000000
425,598.60
0.05595000
13865.80000000
439,464.40
0.05596000
35503.40000000
474,967.80
0.05597000
3375.40000000
478,343.20
|
||||||
| 2026-06-15 16:53:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
20748.80000000
22,335.00
0.05574000
4354.00000000
26,689.00
0.05573000
4206.20000000
30,895.20
0.05572000
40703.90000000
71,599.10
0.05571000
7457.30000000
79,056.40
0.05570000
23981.40000000
103,037.80
0.05569000
18549.10000000
121,586.90
0.05567000
15217.80000000
136,804.70
0.05566000
7181.30000000
143,986.00
0.05565000
117054.20000000
261,040.20
0.05564000
44034.40000000
305,074.60
0.05563000
39341.20000000
344,415.80
0.05562000
63676.50000000
408,092.30
0.05561000
22500.00000000
430,592.30
0.05560000
49097.10000000
479,689.40
0.05559000
54648.80000000
534,338.20
0.05558000
28704.10000000
563,042.30
0.05557000
8999.00000000
572,041.30
0.05556000
129687.80000000
701,729.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
17844.00000000
37,309.70
0.05581000
1586.20000000
38,895.90
0.05582000
51571.30000000
90,467.20
0.05583000
23972.40000000
114,439.60
0.05584000
46380.60000000
160,820.20
0.05585000
60352.30000000
221,172.50
0.05586000
34199.40000000
255,371.90
0.05587000
43990.90000000
299,362.80
0.05588000
23120.60000000
322,483.40
0.05589000
9628.40000000
332,111.80
0.05590000
30729.50000000
362,841.30
0.05591000
17689.50000000
380,530.80
0.05592000
3376.80000000
383,907.60
0.05593000
32062.60000000
415,970.20
0.05594000
9628.40000000
425,598.60
0.05595000
13865.80000000
439,464.40
0.05596000
35503.40000000
474,967.80
0.05597000
3375.40000000
478,343.20
|
||||||
| 2026-06-15 16:53:38 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
2386.20000000
3,972.40
0.05575000
22716.30000000
26,688.70
0.05574000
1586.20000000
28,274.90
0.05573000
4206.20000000
32,481.10
0.05572000
40703.90000000
73,185.00
0.05571000
7457.30000000
80,642.30
0.05570000
23981.40000000
104,623.70
0.05569000
18549.10000000
123,172.80
0.05567000
15217.80000000
138,390.60
0.05566000
7181.30000000
145,571.90
0.05565000
117054.20000000
262,626.10
0.05564000
44034.40000000
306,660.50
0.05563000
39341.20000000
346,001.70
0.05562000
63676.50000000
409,678.20
0.05561000
22500.00000000
432,178.20
0.05560000
49097.10000000
481,275.30
0.05559000
54648.80000000
535,924.10
0.05558000
28704.10000000
564,628.20
0.05557000
8999.00000000
573,627.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
17844.00000000
37,309.70
0.05581000
1586.20000000
38,895.90
0.05582000
51571.30000000
90,467.20
0.05583000
23972.40000000
114,439.60
0.05584000
46380.60000000
160,820.20
0.05585000
60352.30000000
221,172.50
0.05586000
34199.40000000
255,371.90
0.05587000
43990.90000000
299,362.80
0.05588000
23120.60000000
322,483.40
0.05589000
9628.40000000
332,111.80
0.05590000
30729.50000000
362,841.30
0.05591000
17689.50000000
380,530.80
0.05592000
3376.80000000
383,907.60
0.05593000
32062.60000000
415,970.20
0.05594000
9628.40000000
425,598.60
0.05595000
13865.80000000
439,464.40
0.05596000
35503.40000000
474,967.80
0.05597000
3375.40000000
478,343.20
|
||||||
| 2026-06-15 16:53:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
2386.20000000
3,972.40
0.05575000
22716.30000000
26,688.70
0.05574000
1586.20000000
28,274.90
0.05573000
4206.20000000
32,481.10
0.05572000
40703.90000000
73,185.00
0.05571000
7457.30000000
80,642.30
0.05570000
23981.40000000
104,623.70
0.05569000
18549.10000000
123,172.80
0.05567000
15217.80000000
138,390.60
0.05566000
7181.30000000
145,571.90
0.05565000
117054.20000000
262,626.10
0.05564000
44034.40000000
306,660.50
0.05563000
39341.20000000
346,001.70
0.05562000
63676.50000000
409,678.20
0.05561000
22500.00000000
432,178.20
0.05560000
49097.10000000
481,275.30
0.05559000
54648.80000000
535,924.10
0.05558000
28704.10000000
564,628.20
0.05557000
8999.00000000
573,627.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
17844.00000000
37,309.70
0.05581000
1586.20000000
38,895.90
0.05582000
51571.30000000
90,467.20
0.05583000
23972.40000000
114,439.60
0.05584000
46380.60000000
160,820.20
0.05585000
60352.30000000
221,172.50
0.05586000
34199.40000000
255,371.90
0.05587000
43990.90000000
299,362.80
0.05588000
23120.60000000
322,483.40
0.05589000
9628.40000000
332,111.80
0.05590000
30729.50000000
362,841.30
0.05591000
17689.50000000
380,530.80
0.05592000
3376.80000000
383,907.60
0.05593000
32062.60000000
415,970.20
0.05594000
9628.40000000
425,598.60
0.05595000
13865.80000000
439,464.40
0.05596000
35503.40000000
474,967.80
0.05597000
3375.40000000
478,343.20
|
||||||
| 2026-06-15 16:53:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
2386.20000000
3,972.40
0.05575000
19948.80000000
23,921.20
0.05574000
4353.70000000
28,274.90
0.05573000
4206.20000000
32,481.10
0.05572000
40703.90000000
73,185.00
0.05571000
7457.30000000
80,642.30
0.05570000
23981.40000000
104,623.70
0.05569000
18549.10000000
123,172.80
0.05567000
15217.80000000
138,390.60
0.05566000
7181.30000000
145,571.90
0.05565000
117054.20000000
262,626.10
0.05564000
44034.40000000
306,660.50
0.05563000
39341.20000000
346,001.70
0.05562000
63676.50000000
409,678.20
0.05561000
22500.00000000
432,178.20
0.05560000
49097.10000000
481,275.30
0.05559000
54648.80000000
535,924.10
0.05558000
28704.10000000
564,628.20
0.05557000
8999.00000000
573,627.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
17844.00000000
37,309.70
0.05581000
1586.20000000
38,895.90
0.05582000
51571.30000000
90,467.20
0.05583000
23972.40000000
114,439.60
0.05584000
46380.60000000
160,820.20
0.05585000
60352.30000000
221,172.50
0.05586000
34199.40000000
255,371.90
0.05587000
43990.90000000
299,362.80
0.05588000
23120.60000000
322,483.40
0.05589000
9628.40000000
332,111.80
0.05590000
30729.50000000
362,841.30
0.05591000
17689.50000000
380,530.80
0.05592000
3376.80000000
383,907.60
0.05593000
32062.60000000
415,970.20
0.05594000
9628.40000000
425,598.60
0.05595000
13865.80000000
439,464.40
0.05596000
35503.40000000
474,967.80
0.05597000
3375.40000000
478,343.20
|
||||||
| 2026-06-15 16:53:35 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
23516.30000000
26,688.70
0.05574000
4352.20000000
31,040.90
0.05573000
4206.20000000
35,247.10
0.05572000
40703.90000000
75,951.00
0.05571000
7457.30000000
83,408.30
0.05570000
23981.40000000
107,389.70
0.05569000
18549.10000000
125,938.80
0.05567000
15217.80000000
141,156.60
0.05566000
7181.30000000
148,337.90
0.05565000
117054.20000000
265,392.10
0.05564000
44034.40000000
309,426.50
0.05563000
39341.20000000
348,767.70
0.05562000
63676.50000000
412,444.20
0.05561000
22500.00000000
434,944.20
0.05560000
49097.10000000
484,041.30
0.05559000
54648.80000000
538,690.10
0.05558000
30312.10000000
569,002.20
0.05557000
8999.00000000
578,001.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
18919.50000000
20,505.70
0.05580000
16804.00000000
37,309.70
0.05581000
1586.20000000
38,895.90
0.05582000
44719.50000000
83,615.40
0.05583000
28452.10000000
112,067.50
0.05584000
46380.60000000
158,448.10
0.05585000
60352.30000000
218,800.40
0.05586000
34199.40000000
252,999.80
0.05587000
43990.90000000
296,990.70
0.05588000
23120.60000000
320,111.30
0.05589000
9628.40000000
329,739.70
0.05590000
30729.50000000
360,469.20
0.05591000
17689.50000000
378,158.70
0.05592000
3376.80000000
381,535.50
0.05593000
32062.60000000
413,598.10
0.05594000
9628.40000000
423,226.50
0.05595000
13865.80000000
437,092.30
0.05596000
35503.40000000
472,595.70
0.05597000
3375.40000000
475,971.10
|
||||||
| 2026-06-15 16:53:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4419.20000000
4,419.20
0.05575000
15464.10000000
19,883.30
0.05574000
8838.30000000
28,721.60
0.05573000
4206.20000000
32,927.80
0.05572000
39628.40000000
72,556.20
0.05571000
7457.30000000
80,013.50
0.05570000
25057.10000000
105,070.60
0.05569000
18549.10000000
123,619.70
0.05568000
1586.20000000
125,205.90
0.05567000
15217.80000000
140,423.70
0.05566000
7181.30000000
147,605.00
0.05565000
117054.20000000
264,659.20
0.05564000
44034.40000000
308,693.60
0.05563000
39341.20000000
348,034.80
0.05562000
63676.50000000
411,711.30
0.05561000
22500.00000000
434,211.30
0.05560000
49097.10000000
483,308.40
0.05559000
54648.80000000
537,957.20
0.05558000
30312.10000000
568,269.30
0.05557000
8999.00000000
577,268.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3701.90000000
5,288.10
0.05579000
16804.00000000
22,092.10
0.05580000
16804.00000000
38,896.10
0.05581000
6067.30000000
44,963.40
0.05582000
44719.50000000
89,682.90
0.05583000
23972.40000000
113,655.30
0.05584000
46380.60000000
160,035.90
0.05585000
60352.30000000
220,388.20
0.05586000
34199.40000000
254,587.60
0.05587000
43990.90000000
298,578.50
0.05588000
23120.60000000
321,699.10
0.05589000
9628.40000000
331,327.50
0.05590000
30729.50000000
362,057.00
0.05591000
17689.50000000
379,746.50
0.05592000
3376.80000000
383,123.30
0.05593000
32062.60000000
415,185.90
0.05594000
9628.40000000
424,814.30
0.05595000
13865.80000000
438,680.10
0.05596000
35503.40000000
474,183.50
|
||||||
| 2026-06-15 16:53:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
2386.20000000
6,005.40
0.05574000
10694.40000000
16,699.80
0.05573000
7158.40000000
23,858.20
0.05572000
39628.40000000
63,486.60
0.05571000
7457.30000000
70,943.90
0.05570000
25057.10000000
96,001.00
0.05569000
18549.10000000
114,550.10
0.05568000
1586.20000000
116,136.30
0.05567000
15217.80000000
131,354.10
0.05566000
7181.30000000
138,535.40
0.05565000
117054.20000000
255,589.60
0.05564000
44034.40000000
299,624.00
0.05563000
39341.20000000
338,965.20
0.05562000
63676.50000000
402,641.70
0.05561000
22500.00000000
425,141.70
0.05560000
49097.10000000
474,238.80
0.05559000
54648.80000000
528,887.60
0.05558000
30312.10000000
559,199.70
0.05557000
8999.00000000
568,198.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3701.90000000
5,288.10
0.05579000
16804.00000000
22,092.10
0.05580000
16804.00000000
38,896.10
0.05581000
6067.30000000
44,963.40
0.05582000
44719.50000000
89,682.90
0.05583000
23972.40000000
113,655.30
0.05584000
46380.60000000
160,035.90
0.05585000
60352.30000000
220,388.20
0.05586000
34199.40000000
254,587.60
0.05587000
43990.90000000
298,578.50
0.05588000
23120.60000000
321,699.10
0.05589000
9628.40000000
331,327.50
0.05590000
30729.50000000
362,057.00
0.05591000
17689.50000000
379,746.50
0.05592000
3376.80000000
383,123.30
0.05593000
32062.60000000
415,185.90
0.05594000
9628.40000000
424,814.30
0.05595000
13865.80000000
438,680.10
0.05596000
35503.40000000
474,183.50
|
||||||
| 2026-06-15 16:53:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
2386.20000000
6,005.40
0.05574000
6208.30000000
12,213.70
0.05573000
7158.40000000
19,372.10
0.05572000
39628.40000000
59,000.50
0.05571000
7457.30000000
66,457.80
0.05570000
25057.10000000
91,514.90
0.05569000
18549.10000000
110,064.00
0.05568000
1586.20000000
111,650.20
0.05567000
15217.80000000
126,868.00
0.05566000
7181.30000000
134,049.30
0.05565000
8042.20000000
142,091.50
0.05564000
44034.40000000
186,125.90
0.05563000
39341.20000000
225,467.10
0.05562000
63676.50000000
289,143.60
0.05561000
22500.00000000
311,643.60
0.05560000
49097.10000000
360,740.70
0.05559000
54648.80000000
415,389.50
0.05558000
28704.10000000
444,093.60
0.05557000
8999.00000000
453,092.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3701.90000000
5,288.10
0.05579000
16804.00000000
22,092.10
0.05580000
16804.00000000
38,896.10
0.05581000
6067.30000000
44,963.40
0.05582000
44719.50000000
89,682.90
0.05583000
23972.40000000
113,655.30
0.05584000
46380.60000000
160,035.90
0.05585000
60352.30000000
220,388.20
0.05586000
34199.40000000
254,587.60
0.05587000
43990.90000000
298,578.50
0.05588000
23120.60000000
321,699.10
0.05589000
9628.40000000
331,327.50
0.05590000
30729.50000000
362,057.00
0.05591000
17689.50000000
379,746.50
0.05592000
3376.80000000
383,123.30
0.05593000
32062.60000000
415,185.90
0.05594000
9628.40000000
424,814.30
0.05595000
13865.80000000
438,680.10
0.05596000
35503.40000000
474,183.50
|
||||||
| 2026-06-15 16:53:30 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
1586.20000000
3,619.20
0.05574000
6208.30000000
9,827.50
0.05573000
5158.40000000
14,985.90
0.05572000
39628.40000000
54,614.30
0.05571000
7457.30000000
62,071.60
0.05570000
25057.10000000
87,128.70
0.05569000
18549.10000000
105,677.80
0.05568000
1586.20000000
107,264.00
0.05567000
15217.80000000
122,481.80
0.05566000
7181.30000000
129,663.10
0.05565000
8042.20000000
137,705.30
0.05564000
44034.40000000
181,739.70
0.05563000
40947.70000000
222,687.40
0.05562000
63676.50000000
286,363.90
0.05561000
22500.00000000
308,863.90
0.05560000
49097.10000000
357,961.00
0.05559000
54648.80000000
412,609.80
0.05558000
28704.10000000
441,313.90
0.05557000
8999.00000000
450,312.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
5760.00000000
7,346.20
0.05579000
16804.00000000
24,150.20
0.05580000
16804.00000000
40,954.20
0.05581000
6067.30000000
47,021.50
0.05582000
44719.50000000
91,741.00
0.05583000
23972.40000000
115,713.40
0.05584000
46380.60000000
162,094.00
0.05585000
60352.30000000
222,446.30
0.05586000
34199.40000000
256,645.70
0.05587000
43990.90000000
300,636.60
0.05588000
23120.60000000
323,757.20
0.05589000
9628.40000000
333,385.60
0.05590000
30729.50000000
364,115.10
0.05591000
17689.50000000
381,804.60
0.05592000
3376.80000000
385,181.40
0.05593000
32062.60000000
417,244.00
0.05594000
9628.40000000
426,872.40
0.05595000
13865.80000000
440,738.20
0.05596000
35503.40000000
476,241.60
|
||||||
| 2026-06-15 16:53:29 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
16344.50000000
16,344.50
0.05577000
34275.30000000
50,619.80
0.05576000
1586.20000000
52,206.00
0.05575000
21926.70000000
74,132.70
0.05574000
1586.20000000
75,718.90
0.05573000
620.00000000
76,338.90
0.05572000
10703.90000000
87,042.80
0.05571000
22689.20000000
109,732.00
0.05570000
53981.40000000
163,713.40
0.05569000
64202.50000000
227,915.90
0.05567000
15217.80000000
243,133.70
0.05566000
7181.30000000
250,315.00
0.05565000
173484.10000000
423,799.10
0.05564000
44034.40000000
467,833.50
0.05563000
39341.20000000
507,174.70
0.05562000
63676.50000000
570,851.20
0.05561000
22500.00000000
593,351.20
0.05560000
49097.10000000
642,448.30
0.05559000
117148.80000000
759,597.10
0.05558000
30312.10000000
789,909.20
Asks (20 levels)
Price
Qty
Total
0.05579000
17879.50000000
17,879.50
0.05580000
17844.00000000
35,723.50
0.05581000
1586.20000000
37,309.70
0.05582000
49199.50000000
86,509.20
0.05583000
23972.40000000
110,481.60
0.05584000
46380.60000000
156,862.20
0.05585000
3378.60000000
160,240.80
0.05586000
34199.40000000
194,440.20
0.05587000
43990.90000000
238,431.10
0.05588000
23120.60000000
261,551.70
0.05589000
9628.40000000
271,180.10
0.05590000
30729.50000000
301,909.60
0.05591000
17689.50000000
319,599.10
0.05592000
3376.80000000
322,975.90
0.05593000
32062.60000000
355,038.50
0.05594000
9628.40000000
364,666.90
0.05595000
13865.80000000
378,532.70
0.05596000
35503.40000000
414,036.10
0.05597000
3375.40000000
417,411.50
0.05598000
32517.10000000
449,928.60
|
||||||
| 2026-06-15 16:53:28 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
34275.30000000
34,275.30
0.05575000
21926.70000000
56,202.00
0.05573000
620.00000000
56,822.00
0.05572000
9117.70000000
65,939.70
0.05571000
21103.00000000
87,042.70
0.05570000
52395.20000000
139,437.90
0.05569000
64202.50000000
203,640.40
0.05568000
2000.00000000
205,640.40
0.05567000
18804.00000000
224,444.40
0.05566000
9181.30000000
233,625.70
0.05565000
173484.10000000
407,109.80
0.05564000
44034.40000000
451,144.20
0.05563000
39341.20000000
490,485.40
0.05562000
63676.50000000
554,161.90
0.05561000
22500.00000000
576,661.90
0.05560000
49097.10000000
625,759.00
0.05559000
117148.80000000
742,907.80
0.05558000
30312.10000000
773,219.90
0.05557000
8999.00000000
782,218.90
0.05556000
67187.80000000
849,406.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
16804.00000000
36,269.70
0.05581000
1586.20000000
37,855.90
0.05582000
49199.50000000
87,055.40
0.05583000
23972.40000000
111,027.80
0.05584000
46380.60000000
157,408.40
0.05585000
3378.60000000
160,787.00
0.05586000
34199.40000000
194,986.40
0.05587000
43990.90000000
238,977.30
0.05588000
23120.60000000
262,097.90
0.05589000
9628.40000000
271,726.30
0.05590000
30729.50000000
302,455.80
0.05591000
17689.50000000
320,145.30
0.05592000
3376.80000000
323,522.10
0.05593000
32062.60000000
355,584.70
0.05594000
9628.40000000
365,213.10
0.05595000
13865.80000000
379,078.90
0.05596000
35503.40000000
414,582.30
0.05597000
3375.40000000
417,957.70
|
||||||
| 2026-06-15 16:53:26 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
34275.30000000
34,275.30
0.05576000
116.30000000
34,391.60
0.05575000
21126.70000000
55,518.30
0.05573000
620.00000000
56,138.30
0.05572000
9117.70000000
65,256.00
0.05571000
5885.20000000
71,141.20
0.05570000
52395.20000000
123,536.40
0.05569000
18549.10000000
142,085.50
0.05568000
2000.00000000
144,085.50
0.05567000
3586.20000000
147,671.70
0.05566000
9181.30000000
156,853.00
0.05565000
188701.90000000
345,554.90
0.05564000
44034.40000000
389,589.30
0.05563000
39341.20000000
428,930.50
0.05562000
63676.50000000
492,607.00
0.05561000
22500.00000000
515,107.00
0.05560000
49097.10000000
564,204.10
0.05559000
117148.80000000
681,352.90
0.05558000
30312.10000000
711,665.00
0.05557000
8999.00000000
720,664.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
18919.50000000
20,505.70
0.05580000
16804.00000000
37,309.70
0.05581000
8439.00000000
45,748.70
0.05582000
77501.80000000
123,250.50
0.05583000
23972.40000000
147,222.90
0.05584000
46380.60000000
193,603.50
0.05585000
3378.60000000
196,982.10
0.05586000
34199.40000000
231,181.50
0.05587000
43990.90000000
275,172.40
0.05588000
23120.60000000
298,293.00
0.05589000
9628.40000000
307,921.40
0.05590000
30729.50000000
338,650.90
0.05591000
17689.50000000
356,340.40
0.05592000
3376.80000000
359,717.20
0.05593000
32062.60000000
391,779.80
0.05594000
9628.40000000
401,408.20
0.05595000
13865.80000000
415,274.00
0.05596000
35503.40000000
450,777.40
0.05597000
3375.40000000
454,152.80
|
||||||
| 2026-06-15 16:53:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
34275.30000000
34,275.30
0.05576000
116.30000000
34,391.60
0.05575000
21126.70000000
55,518.30
0.05573000
620.00000000
56,138.30
0.05572000
9117.70000000
65,256.00
0.05571000
5885.20000000
71,141.20
0.05570000
52395.20000000
123,536.40
0.05569000
18549.10000000
142,085.50
0.05568000
2000.00000000
144,085.50
0.05567000
3586.20000000
147,671.70
0.05566000
9181.30000000
156,853.00
0.05565000
188701.90000000
345,554.90
0.05564000
44034.40000000
389,589.30
0.05563000
39341.20000000
428,930.50
0.05562000
63676.50000000
492,607.00
0.05561000
22500.00000000
515,107.00
0.05560000
49097.10000000
564,204.10
0.05559000
117148.80000000
681,352.90
0.05558000
30312.10000000
711,665.00
0.05557000
8999.00000000
720,664.00
Asks (20 levels)
Price
Qty
Total
0.05578000
5573.70000000
5,573.70
0.05579000
17879.50000000
23,453.20
0.05580000
16804.00000000
40,257.20
0.05581000
8439.00000000
48,696.20
0.05582000
77501.80000000
126,198.00
0.05583000
23972.40000000
150,170.40
0.05584000
46380.60000000
196,551.00
0.05585000
3378.60000000
199,929.60
0.05586000
34199.40000000
234,129.00
0.05587000
43990.90000000
278,119.90
0.05588000
23120.60000000
301,240.50
0.05589000
9628.40000000
310,868.90
0.05590000
30729.50000000
341,598.40
0.05591000
17689.50000000
359,287.90
0.05592000
3376.80000000
362,664.70
0.05593000
32062.60000000
394,727.30
0.05594000
9628.40000000
404,355.70
0.05595000
13865.80000000
418,221.50
0.05596000
35503.40000000
453,724.90
0.05597000
3375.40000000
457,100.30
|
||||||
| 2026-06-15 16:53:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
34275.30000000
34,275.30
0.05576000
116.30000000
34,391.60
0.05575000
13877.90000000
48,269.50
0.05574000
7244.80000000
55,514.30
0.05573000
620.00000000
56,134.30
0.05572000
9117.70000000
65,252.00
0.05571000
5885.20000000
71,137.20
0.05570000
52395.20000000
123,532.40
0.05569000
18549.10000000
142,081.50
0.05568000
2000.00000000
144,081.50
0.05567000
3586.20000000
147,667.70
0.05566000
9181.30000000
156,849.00
0.05565000
188701.90000000
345,550.90
0.05564000
44034.40000000
389,585.30
0.05563000
39341.20000000
428,926.50
0.05562000
63676.50000000
492,603.00
0.05561000
22500.00000000
515,103.00
0.05560000
49097.10000000
564,200.10
0.05559000
117148.80000000
681,348.90
0.05558000
30312.10000000
711,661.00
Asks (20 levels)
Price
Qty
Total
0.05578000
5573.70000000
5,573.70
0.05579000
17879.50000000
23,453.20
0.05580000
16804.00000000
40,257.20
0.05581000
3958.40000000
44,215.60
0.05582000
81981.70000000
126,197.30
0.05583000
23972.40000000
150,169.70
0.05584000
46380.60000000
196,550.30
0.05585000
3378.60000000
199,928.90
0.05586000
34199.40000000
234,128.30
0.05587000
43990.90000000
278,119.20
0.05588000
23120.60000000
301,239.80
0.05589000
9628.40000000
310,868.20
0.05590000
30729.50000000
341,597.70
0.05591000
17689.50000000
359,287.20
0.05592000
3376.80000000
362,664.00
0.05593000
32062.60000000
394,726.60
0.05594000
9628.40000000
404,355.00
0.05595000
13865.80000000
418,220.80
0.05596000
35503.40000000
453,724.20
0.05597000
3375.40000000
457,099.60
|
||||||
| 2026-06-15 16:53:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
116.30000000
116.30
0.05575000
13877.90000000
13,994.20
0.05574000
7244.80000000
21,239.00
0.05573000
620.00000000
21,859.00
0.05572000
9117.70000000
30,976.70
0.05571000
5885.20000000
36,861.90
0.05570000
52395.20000000
89,257.10
0.05569000
18549.10000000
107,806.20
0.05568000
2000.00000000
109,806.20
0.05567000
3586.20000000
113,392.40
0.05566000
9181.30000000
122,573.70
0.05565000
188701.90000000
311,275.60
0.05564000
44034.40000000
355,310.00
0.05563000
39341.20000000
394,651.20
0.05562000
63676.50000000
458,327.70
0.05561000
22500.00000000
480,827.70
0.05560000
49097.10000000
529,924.80
0.05559000
117148.80000000
647,073.60
0.05558000
30312.10000000
677,385.70
0.05557000
8999.00000000
686,384.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4533.70000000
6,119.90
0.05579000
17879.50000000
23,999.40
0.05580000
16804.00000000
40,803.40
0.05581000
3958.40000000
44,761.80
0.05582000
81981.70000000
126,743.50
0.05583000
23972.40000000
150,715.90
0.05584000
46380.60000000
197,096.50
0.05585000
3378.60000000
200,475.10
0.05586000
34199.40000000
234,674.50
0.05587000
43990.90000000
278,665.40
0.05588000
23120.60000000
301,786.00
0.05589000
9628.40000000
311,414.40
0.05590000
30729.50000000
342,143.90
0.05591000
17689.50000000
359,833.40
0.05592000
3376.80000000
363,210.20
0.05593000
32062.60000000
395,272.80
0.05594000
9628.40000000
404,901.20
0.05595000
13865.80000000
418,767.00
0.05596000
35503.40000000
454,270.40
|
||||||
| 2026-06-15 16:53:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
116.30000000
116.30
0.05575000
13877.90000000
13,994.20
0.05574000
7244.80000000
21,239.00
0.05573000
620.00000000
21,859.00
0.05572000
9117.70000000
30,976.70
0.05571000
5885.20000000
36,861.90
0.05570000
52395.20000000
89,257.10
0.05569000
18549.10000000
107,806.20
0.05568000
2000.00000000
109,806.20
0.05567000
3586.20000000
113,392.40
0.05566000
9181.30000000
122,573.70
0.05565000
188701.90000000
311,275.60
0.05564000
44034.40000000
355,310.00
0.05563000
39341.20000000
394,651.20
0.05562000
63676.50000000
458,327.70
0.05561000
22500.00000000
480,827.70
0.05560000
49097.10000000
529,924.80
0.05559000
117148.80000000
647,073.60
0.05558000
30312.10000000
677,385.70
0.05557000
8999.00000000
686,384.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4533.70000000
6,119.90
0.05579000
18919.50000000
25,039.40
0.05580000
16804.00000000
41,843.40
0.05581000
3958.40000000
45,801.80
0.05582000
81981.70000000
127,783.50
0.05583000
23972.40000000
151,755.90
0.05584000
46380.60000000
198,136.50
0.05585000
3378.60000000
201,515.10
0.05586000
34199.40000000
235,714.50
0.05587000
43990.90000000
279,705.40
0.05588000
23120.60000000
302,826.00
0.05589000
9628.40000000
312,454.40
0.05590000
30729.50000000
343,183.90
0.05591000
17689.50000000
360,873.40
0.05592000
3376.80000000
364,250.20
0.05593000
32062.60000000
396,312.80
0.05594000
9628.40000000
405,941.20
0.05595000
13865.80000000
419,807.00
0.05596000
35503.40000000
455,310.40
|
||||||
| 2026-06-15 16:53:19 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
116.30000000
116.30
0.05575000
13877.90000000
13,994.20
0.05574000
7244.80000000
21,239.00
0.05573000
620.00000000
21,859.00
0.05572000
8042.20000000
29,901.20
0.05571000
6960.70000000
36,861.90
0.05570000
52395.20000000
89,257.10
0.05569000
18549.10000000
107,806.20
0.05568000
2000.00000000
109,806.20
0.05567000
3586.20000000
113,392.40
0.05566000
9181.30000000
122,573.70
0.05565000
188701.90000000
311,275.60
0.05564000
44034.40000000
355,310.00
0.05563000
39341.20000000
394,651.20
0.05562000
63676.50000000
458,327.70
0.05561000
22500.00000000
480,827.70
0.05560000
49097.10000000
529,924.80
0.05559000
117148.80000000
647,073.60
0.05558000
30312.10000000
677,385.70
0.05557000
8999.00000000
686,384.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4533.70000000
6,119.90
0.05579000
18919.50000000
25,039.40
0.05580000
16804.00000000
41,843.40
0.05581000
1586.20000000
43,429.60
0.05582000
81981.70000000
125,411.30
0.05583000
23972.40000000
149,383.70
0.05584000
46380.60000000
195,764.30
0.05585000
3378.60000000
199,142.90
0.05586000
34199.40000000
233,342.30
0.05587000
43990.90000000
277,333.20
0.05588000
23120.60000000
300,453.80
0.05589000
9628.40000000
310,082.20
0.05590000
30729.50000000
340,811.70
0.05591000
17689.50000000
358,501.20
0.05592000
3376.80000000
361,878.00
0.05593000
32062.60000000
393,940.60
0.05594000
9628.40000000
403,569.00
0.05595000
13865.80000000
417,434.80
0.05596000
35503.40000000
452,938.20
|
||||||
| 2026-06-15 16:53:18 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
116.30000000
116.30
0.05575000
13877.90000000
13,994.20
0.05574000
7244.80000000
21,239.00
0.05573000
620.00000000
21,859.00
0.05572000
8042.20000000
29,901.20
0.05571000
6960.70000000
36,861.90
0.05570000
52395.20000000
89,257.10
0.05569000
18549.10000000
107,806.20
0.05568000
2000.00000000
109,806.20
0.05567000
3586.20000000
113,392.40
0.05566000
9181.30000000
122,573.70
0.05565000
188701.90000000
311,275.60
0.05564000
44034.40000000
355,310.00
0.05563000
39341.20000000
394,651.20
0.05562000
63676.50000000
458,327.70
0.05561000
22500.00000000
480,827.70
0.05560000
49097.10000000
529,924.80
0.05559000
117148.80000000
647,073.60
0.05558000
30312.10000000
677,385.70
0.05557000
8999.00000000
686,384.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4533.70000000
6,119.90
0.05579000
18919.50000000
25,039.40
0.05580000
16804.00000000
41,843.40
0.05581000
1586.20000000
43,429.60
0.05582000
48841.00000000
92,270.60
0.05583000
24330.70000000
116,601.30
0.05584000
85341.80000000
201,943.10
0.05585000
3378.60000000
205,321.70
0.05586000
34199.40000000
239,521.10
0.05587000
43990.90000000
283,512.00
0.05588000
23120.60000000
306,632.60
0.05589000
9628.40000000
316,261.00
0.05590000
30729.50000000
346,990.50
0.05591000
17689.50000000
364,680.00
0.05592000
3376.80000000
368,056.80
0.05593000
32062.60000000
400,119.40
0.05594000
9628.40000000
409,747.80
0.05595000
13865.80000000
423,613.60
0.05596000
35503.40000000
459,117.00
|
||||||
| 2026-06-15 16:53:17 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668081602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
116.30000000
116.30
0.05575000
13877.90000000
13,994.20
0.05574000
2759.30000000
16,753.50
0.05573000
620.00000000
17,373.50
0.05572000
8042.20000000
25,415.70
0.05571000
6960.70000000
32,376.40
0.05570000
52395.20000000
84,771.60
0.05569000
18549.10000000
103,320.70
0.05568000
2000.00000000
105,320.70
0.05567000
3586.20000000
108,906.90
0.05566000
9181.30000000
118,088.20
0.05565000
173484.10000000
291,572.30
0.05564000
44034.40000000
335,606.70
0.05563000
39341.20000000
374,947.90
0.05562000
63676.50000000
438,624.40
0.05561000
22500.00000000
461,124.40
0.05560000
49097.10000000
510,221.50
0.05559000
117148.80000000
627,370.30
0.05558000
28704.10000000
656,074.40
0.05557000
8999.00000000
665,073.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4533.70000000
6,119.90
0.05579000
18919.50000000
25,039.40
0.05580000
16804.00000000
41,843.40
0.05581000
1586.20000000
43,429.60
0.05582000
44361.10000000
87,790.70
0.05583000
24330.70000000
112,121.40
0.05584000
85341.80000000
197,463.20
0.05585000
3378.60000000
200,841.80
0.05586000
34199.40000000
235,041.20
0.05587000
43990.90000000
279,032.10
0.05588000
23120.60000000
302,152.70
0.05589000
9628.40000000
311,781.10
0.05590000
30729.50000000
342,510.60
0.05591000
17689.50000000
360,200.10
0.05592000
3376.80000000
363,576.90
0.05593000
32062.60000000
395,639.50
0.05594000
9628.40000000
405,267.90
0.05595000
13865.80000000
419,133.70
0.05596000
35503.40000000
454,637.10
|
||||||
| 2026-06-15 16:53:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
14677.90000000
14,677.90
0.05573000
3379.30000000
18,057.20
0.05572000
8042.20000000
26,099.40
0.05571000
4960.70000000
31,060.10
0.05570000
52395.20000000
83,455.30
0.05569000
18549.10000000
102,004.40
0.05568000
9608.90000000
111,613.30
0.05567000
3586.20000000
115,199.50
0.05566000
24399.10000000
139,598.60
0.05565000
173484.10000000
313,082.70
0.05564000
44034.40000000
357,117.10
0.05563000
39341.20000000
396,458.30
0.05562000
63676.50000000
460,134.80
0.05561000
22500.00000000
482,634.80
0.05560000
49097.10000000
531,731.90
0.05559000
117148.80000000
648,880.70
0.05558000
30312.10000000
679,192.80
0.05557000
8999.00000000
688,191.80
0.05556000
67187.80000000
755,379.60
0.05555000
9064.60000000
764,444.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4533.70000000
6,119.90
0.05579000
18919.50000000
25,039.40
0.05580000
16804.00000000
41,843.40
0.05581000
1586.20000000
43,429.60
0.05582000
36752.20000000
80,181.80
0.05583000
24330.70000000
104,512.50
0.05584000
85341.80000000
189,854.30
0.05585000
3378.60000000
193,232.90
0.05586000
34199.40000000
227,432.30
0.05587000
43990.90000000
271,423.20
0.05588000
23120.60000000
294,543.80
0.05589000
9628.40000000
304,172.20
0.05590000
30729.50000000
334,901.70
0.05591000
17689.50000000
352,591.20
0.05592000
3376.80000000
355,968.00
0.05593000
32062.60000000
388,030.60
0.05594000
9628.40000000
397,659.00
0.05595000
13865.80000000
411,524.80
0.05596000
35503.40000000
447,028.20
|
||||||