SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:55:59 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
24757.50000000
28,376.70
0.05582000
9628.40000000
38,005.10
0.05581000
5018.10000000
43,023.20
0.05580000
14565.40000000
57,588.60
0.05579000
3586.20000000
61,174.80
0.05578000
44041.70000000
105,216.50
0.05577000
26846.20000000
132,062.70
0.05576000
16804.00000000
148,866.70
0.05575000
38338.40000000
187,205.10
0.05574000
7170.30000000
194,375.40
0.05573000
123277.10000000
317,652.50
0.05572000
29576.60000000
347,229.10
0.05571000
12468.40000000
359,697.50
0.05570000
74365.20000000
434,062.70
0.05569000
3545.20000000
437,607.90
0.05568000
39831.60000000
477,439.50
0.05567000
1605.40000000
479,044.90
0.05566000
91215.70000000
570,260.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6060.10000000
51,410.30
0.05591000
23964.10000000
75,374.40
0.05592000
1944.00000000
77,318.40
0.05593000
23120.60000000
100,439.00
0.05594000
86526.50000000
186,965.50
0.05595000
13865.80000000
200,831.30
0.05596000
56566.00000000
257,397.30
0.05597000
3375.40000000
260,772.70
0.05598000
32517.10000000
293,289.80
0.05599000
24648.50000000
317,938.30
0.05600000
32052.60000000
349,990.90
0.05601000
3373.10000000
353,364.00
0.05602000
30620.60000000
383,984.60
0.05603000
38050.70000000
422,035.30
0.05604000
70284.30000000
492,319.60
0.05605000
36574.80000000
528,894.40
0.05606000
25981.60000000
554,876.00
|
||||||
| 2026-06-15 16:55:58 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2833.00000000
2,833.00
0.05584000
1586.20000000
4,419.20
0.05583000
24757.50000000
29,176.70
0.05582000
9628.40000000
38,805.10
0.05581000
5018.10000000
43,823.20
0.05580000
14565.40000000
58,388.60
0.05579000
3586.20000000
61,974.80
0.05578000
44041.70000000
106,016.50
0.05577000
26846.20000000
132,862.70
0.05576000
16804.00000000
149,666.70
0.05575000
38338.40000000
188,005.10
0.05574000
7170.30000000
195,175.40
0.05573000
123277.10000000
318,452.50
0.05572000
29576.60000000
348,029.10
0.05571000
12468.40000000
360,497.50
0.05570000
74365.20000000
434,862.70
0.05569000
3545.20000000
438,407.90
0.05568000
39831.60000000
478,239.50
0.05567000
1605.40000000
479,844.90
0.05566000
91215.70000000
571,060.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6060.10000000
51,410.30
0.05591000
31573.00000000
82,983.30
0.05592000
1944.00000000
84,927.30
0.05593000
23120.60000000
108,047.90
0.05594000
86526.50000000
194,574.40
0.05595000
13865.80000000
208,440.20
0.05596000
56566.00000000
265,006.20
0.05597000
3375.40000000
268,381.60
0.05598000
32517.10000000
300,898.70
0.05599000
24648.50000000
325,547.20
0.05600000
32052.60000000
357,599.80
0.05601000
3373.10000000
360,972.90
0.05602000
30620.60000000
391,593.50
0.05603000
38050.70000000
429,644.20
0.05604000
70284.30000000
499,928.50
0.05605000
36574.80000000
536,503.30
0.05606000
25981.60000000
562,484.90
|
||||||
| 2026-06-15 16:55:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4527.60000000
6,113.80
0.05583000
10879.60000000
16,993.40
0.05582000
11499.30000000
28,492.70
0.05581000
5018.10000000
33,510.80
0.05580000
6956.50000000
40,467.30
0.05579000
5682.10000000
46,149.40
0.05578000
44041.70000000
90,191.10
0.05577000
26846.20000000
117,037.30
0.05576000
16804.00000000
133,841.30
0.05575000
36752.20000000
170,593.50
0.05574000
14779.20000000
185,372.70
0.05573000
123277.10000000
308,649.80
0.05572000
29576.60000000
338,226.40
0.05571000
12468.40000000
350,694.80
0.05570000
74365.20000000
425,060.00
0.05569000
3545.20000000
428,605.20
0.05568000
39831.60000000
468,436.80
0.05566000
91215.70000000
559,652.50
0.05565000
17029.00000000
576,681.50
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
6060.10000000
51,410.30
0.05591000
31573.00000000
82,983.30
0.05592000
1944.00000000
84,927.30
0.05593000
23120.60000000
108,047.90
0.05594000
86526.50000000
194,574.40
0.05595000
13865.80000000
208,440.20
0.05596000
56566.00000000
265,006.20
0.05597000
3375.40000000
268,381.60
0.05598000
32517.10000000
300,898.70
0.05599000
24648.50000000
325,547.20
0.05600000
32052.60000000
357,599.80
0.05601000
3373.10000000
360,972.90
0.05602000
30620.60000000
391,593.50
0.05603000
38050.70000000
429,644.20
0.05604000
70284.30000000
499,928.50
0.05605000
36574.80000000
536,503.30
0.05606000
25981.60000000
562,484.90
|
||||||
| 2026-06-15 16:55:56 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
800.00000000
2,833.00
0.05585000
4374.50000000
7,207.50
0.05584000
8212.90000000
15,420.40
0.05583000
1586.20000000
17,006.60
0.05582000
9628.40000000
26,635.00
0.05581000
7122.60000000
33,757.60
0.05580000
9900.60000000
43,658.20
0.05579000
3586.20000000
47,244.40
0.05578000
44041.70000000
91,286.10
0.05577000
26846.20000000
118,132.30
0.05576000
16804.00000000
134,936.30
0.05575000
36752.20000000
171,688.50
0.05574000
14779.20000000
186,467.70
0.05573000
123277.10000000
309,744.80
0.05572000
29576.60000000
339,321.40
0.05571000
12468.40000000
351,789.80
0.05570000
74365.20000000
426,155.00
0.05569000
3545.20000000
429,700.20
0.05568000
39831.60000000
469,531.80
Asks (20 levels)
Price
Qty
Total
0.05588000
18917.80000000
18,917.80
0.05589000
16804.00000000
35,721.80
0.05590000
1586.20000000
37,308.00
0.05591000
36045.80000000
73,353.80
0.05592000
5589.90000000
78,943.70
0.05593000
23120.60000000
102,064.30
0.05594000
86526.50000000
188,590.80
0.05595000
13865.80000000
202,456.60
0.05596000
56566.00000000
259,022.60
0.05597000
3375.40000000
262,398.00
0.05598000
32517.10000000
294,915.10
0.05599000
24648.50000000
319,563.60
0.05600000
32052.60000000
351,616.20
0.05601000
3373.10000000
354,989.30
0.05602000
30620.60000000
385,609.90
0.05603000
38050.70000000
423,660.60
0.05604000
70284.30000000
493,944.90
0.05605000
36574.80000000
530,519.70
0.05606000
25981.60000000
556,501.30
0.05607000
23727.70000000
580,229.00
|
||||||
| 2026-06-15 16:55:55 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668084046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
2386.20000000
4,419.20
0.05585000
4374.50000000
8,793.70
0.05584000
8212.90000000
17,006.60
0.05583000
1586.20000000
18,592.80
0.05582000
9628.40000000
28,221.20
0.05581000
7122.60000000
35,343.80
0.05580000
9900.60000000
45,244.40
0.05579000
3586.20000000
48,830.60
0.05578000
44041.70000000
92,872.30
0.05577000
26846.20000000
119,718.50
0.05576000
16804.00000000
136,522.50
0.05575000
36752.20000000
173,274.70
0.05574000
14779.20000000
188,053.90
0.05573000
123277.10000000
311,331.00
0.05572000
29576.60000000
340,907.60
0.05571000
12468.40000000
353,376.00
0.05570000
74365.20000000
427,741.20
0.05569000
3545.20000000
431,286.40
0.05568000
39831.60000000
471,118.00
Asks (20 levels)
Price
Qty
Total
0.05588000
18917.80000000
18,917.80
0.05589000
16804.00000000
35,721.80
0.05590000
6059.60000000
41,781.40
0.05591000
31573.00000000
73,354.40
0.05592000
5589.90000000
78,944.30
0.05593000
23120.60000000
102,064.90
0.05594000
86526.50000000
188,591.40
0.05595000
13865.80000000
202,457.20
0.05596000
56566.00000000
259,023.20
0.05597000
3375.40000000
262,398.60
0.05598000
32517.10000000
294,915.70
0.05599000
24648.50000000
319,564.20
0.05600000
32052.60000000
351,616.80
0.05601000
3373.10000000
354,989.90
0.05602000
30620.60000000
385,610.50
0.05603000
38050.70000000
423,661.20
0.05604000
70284.30000000
493,945.50
0.05605000
36574.80000000
530,520.30
0.05606000
25981.60000000
556,501.90
0.05607000
23727.70000000
580,229.60
|
||||||
| 2026-06-15 16:55:54 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
2386.20000000
6,005.40
0.05584000
11001.40000000
17,006.80
0.05583000
1586.20000000
18,593.00
0.05582000
9628.40000000
28,221.40
0.05581000
5018.10000000
33,239.50
0.05580000
6956.50000000
40,196.00
0.05579000
6530.30000000
46,726.30
0.05578000
44041.70000000
90,768.00
0.05577000
26846.20000000
117,614.20
0.05576000
16804.00000000
134,418.20
0.05575000
36752.20000000
171,170.40
0.05574000
14779.20000000
185,949.60
0.05573000
123277.10000000
309,226.70
0.05572000
29576.60000000
338,803.30
0.05571000
12468.40000000
351,271.70
0.05570000
74365.20000000
425,636.90
0.05569000
3545.20000000
429,182.10
0.05568000
39831.60000000
469,013.70
0.05567000
1605.40000000
470,619.10
Asks (20 levels)
Price
Qty
Total
0.05588000
18917.80000000
18,917.80
0.05589000
16804.00000000
35,721.80
0.05590000
6059.60000000
41,781.40
0.05591000
31573.00000000
73,354.40
0.05592000
5589.90000000
78,944.30
0.05593000
23120.60000000
102,064.90
0.05594000
86526.50000000
188,591.40
0.05595000
13865.80000000
202,457.20
0.05596000
56566.00000000
259,023.20
0.05597000
3375.40000000
262,398.60
0.05598000
32517.10000000
294,915.70
0.05599000
24648.50000000
319,564.20
0.05600000
32052.60000000
351,616.80
0.05601000
3373.10000000
354,989.90
0.05602000
30620.60000000
385,610.50
0.05603000
38050.70000000
423,661.20
0.05604000
70284.30000000
493,945.50
0.05605000
36574.80000000
530,520.30
0.05606000
25981.60000000
556,501.90
0.05607000
23727.70000000
580,229.60
|
||||||
| 2026-06-15 16:55:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668084034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
2386.20000000
4,419.20
0.05584000
11001.40000000
15,420.60
0.05583000
1586.20000000
17,006.80
0.05582000
9628.40000000
26,635.20
0.05581000
5018.10000000
31,653.30
0.05580000
6956.50000000
38,609.80
0.05579000
6530.30000000
45,140.10
0.05578000
44041.70000000
89,181.80
0.05577000
26846.20000000
116,028.00
0.05576000
16804.00000000
132,832.00
0.05575000
36752.20000000
169,584.20
0.05574000
14779.20000000
184,363.40
0.05573000
123277.10000000
307,640.50
0.05572000
29576.60000000
337,217.10
0.05571000
12468.40000000
349,685.50
0.05570000
74365.20000000
424,050.70
0.05569000
3545.20000000
427,595.90
0.05568000
39831.60000000
467,427.50
0.05566000
91215.70000000
558,643.20
Asks (20 levels)
Price
Qty
Total
0.05588000
18917.80000000
18,917.80
0.05589000
16804.00000000
35,721.80
0.05590000
6059.60000000
41,781.40
0.05591000
31573.00000000
73,354.40
0.05592000
1944.00000000
75,298.40
0.05593000
23120.60000000
98,419.00
0.05594000
86526.50000000
184,945.50
0.05595000
13865.80000000
198,811.30
0.05596000
56566.00000000
255,377.30
0.05597000
3375.40000000
258,752.70
0.05598000
32517.10000000
291,269.80
0.05599000
24648.50000000
315,918.30
0.05600000
32052.60000000
347,970.90
0.05601000
3373.10000000
351,344.00
0.05602000
30620.60000000
381,964.60
0.05603000
38050.70000000
420,015.30
0.05604000
70284.30000000
490,299.60
0.05605000
36574.80000000
526,874.40
0.05606000
25981.60000000
552,856.00
0.05607000
23727.70000000
576,583.70
|
||||||
| 2026-06-15 16:55:52 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
2386.20000000
6,005.40
0.05584000
11003.20000000
17,008.60
0.05583000
1586.20000000
18,594.80
0.05582000
12563.40000000
31,158.20
0.05581000
5018.10000000
36,176.30
0.05580000
6956.50000000
43,132.80
0.05579000
6521.20000000
49,654.00
0.05578000
44041.70000000
93,695.70
0.05577000
26846.20000000
120,541.90
0.05576000
16804.00000000
137,345.90
0.05575000
36752.20000000
174,098.10
0.05574000
14779.20000000
188,877.30
0.05573000
123277.10000000
312,154.40
0.05572000
29576.60000000
341,731.00
0.05571000
12468.40000000
354,199.40
0.05570000
74365.20000000
428,564.60
0.05569000
3545.20000000
432,109.80
0.05568000
39831.60000000
471,941.40
0.05567000
1605.40000000
473,546.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
16804.00000000
37,308.00
0.05590000
1586.20000000
38,894.20
0.05591000
36045.70000000
74,939.90
0.05592000
1944.00000000
76,883.90
0.05593000
23120.60000000
100,004.50
0.05594000
64850.00000000
164,854.50
0.05595000
13865.80000000
178,720.30
0.05596000
56566.00000000
235,286.30
0.05597000
3375.40000000
238,661.70
0.05598000
32517.10000000
271,178.80
0.05599000
24648.50000000
295,827.30
0.05600000
32052.60000000
327,879.90
0.05601000
3373.10000000
331,253.00
0.05602000
30620.60000000
361,873.60
0.05603000
38050.70000000
399,924.30
0.05604000
70284.30000000
470,208.60
0.05605000
36574.80000000
506,783.40
0.05606000
25981.60000000
532,765.00
|
||||||
| 2026-06-15 16:55:51 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
2386.20000000
6,005.40
0.05584000
11003.20000000
17,008.60
0.05583000
1586.20000000
18,594.80
0.05582000
12563.40000000
31,158.20
0.05581000
5018.10000000
36,176.30
0.05580000
6956.50000000
43,132.80
0.05579000
3586.20000000
46,719.00
0.05578000
44041.70000000
90,760.70
0.05577000
26846.20000000
117,606.90
0.05576000
16804.00000000
134,410.90
0.05575000
36752.20000000
171,163.10
0.05574000
14779.20000000
185,942.30
0.05573000
123277.10000000
309,219.40
0.05572000
29576.60000000
338,796.00
0.05571000
12468.40000000
351,264.40
0.05570000
74365.20000000
425,629.60
0.05569000
3545.20000000
429,174.80
0.05568000
39831.60000000
469,006.40
0.05567000
1605.40000000
470,611.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
16804.00000000
37,308.00
0.05590000
6059.70000000
43,367.70
0.05591000
31573.00000000
74,940.70
0.05592000
1944.00000000
76,884.70
0.05593000
23120.60000000
100,005.30
0.05594000
64850.00000000
164,855.30
0.05595000
13865.80000000
178,721.10
0.05596000
56566.00000000
235,287.10
0.05597000
3375.40000000
238,662.50
0.05598000
32517.10000000
271,179.60
0.05599000
24648.50000000
295,828.10
0.05600000
32052.60000000
327,880.70
0.05601000
3373.10000000
331,253.80
0.05602000
30620.60000000
361,874.40
0.05603000
38050.70000000
399,925.10
0.05604000
70284.30000000
470,209.40
0.05605000
36574.80000000
506,784.20
0.05606000
25981.60000000
532,765.80
|
||||||
| 2026-06-15 16:55:50 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
2386.20000000
6,005.40
0.05584000
11003.20000000
17,008.60
0.05583000
1586.20000000
18,594.80
0.05582000
12563.40000000
31,158.20
0.05581000
5018.10000000
36,176.30
0.05580000
6956.50000000
43,132.80
0.05579000
3586.20000000
46,719.00
0.05578000
44041.70000000
90,760.70
0.05577000
26846.20000000
117,606.90
0.05576000
1586.20000000
119,193.10
0.05575000
36752.20000000
155,945.30
0.05574000
14779.20000000
170,724.50
0.05573000
123277.10000000
294,001.60
0.05572000
29576.60000000
323,578.20
0.05571000
12468.40000000
336,046.60
0.05570000
74365.20000000
410,411.80
0.05569000
3545.20000000
413,957.00
0.05568000
39831.60000000
453,788.60
0.05567000
1605.40000000
455,394.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
16804.00000000
37,308.00
0.05590000
6059.70000000
43,367.70
0.05591000
31573.00000000
74,940.70
0.05592000
1944.00000000
76,884.70
0.05593000
23120.60000000
100,005.30
0.05594000
64850.00000000
164,855.30
0.05595000
13865.80000000
178,721.10
0.05596000
56566.00000000
235,287.10
0.05597000
3375.40000000
238,662.50
0.05598000
32517.10000000
271,179.60
0.05599000
24648.50000000
295,828.10
0.05600000
32052.60000000
327,880.70
0.05601000
3373.10000000
331,253.80
0.05602000
30620.60000000
361,874.40
0.05603000
38050.70000000
399,925.10
0.05604000
70284.30000000
470,209.40
0.05605000
36574.80000000
506,784.20
0.05606000
25981.60000000
532,765.80
|
||||||
| 2026-06-15 16:55:49 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
4419.20000000
4,419.20
0.05585000
1586.20000000
6,005.40
0.05584000
11003.20000000
17,008.60
0.05583000
1586.20000000
18,594.80
0.05582000
12563.40000000
31,158.20
0.05581000
5018.10000000
36,176.30
0.05580000
6956.50000000
43,132.80
0.05579000
3586.20000000
46,719.00
0.05578000
44041.70000000
90,760.70
0.05577000
26846.20000000
117,606.90
0.05576000
1586.20000000
119,193.10
0.05575000
36752.20000000
155,945.30
0.05574000
14779.20000000
170,724.50
0.05573000
123277.10000000
294,001.60
0.05572000
29576.60000000
323,578.20
0.05571000
12468.40000000
336,046.60
0.05570000
74365.20000000
410,411.80
0.05569000
3545.20000000
413,957.00
0.05568000
39831.60000000
453,788.60
0.05567000
1605.40000000
455,394.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
16804.00000000
37,308.00
0.05590000
6059.70000000
43,367.70
0.05591000
31573.00000000
74,940.70
0.05592000
1944.00000000
76,884.70
0.05593000
23120.60000000
100,005.30
0.05594000
64850.00000000
164,855.30
0.05595000
13865.80000000
178,721.10
0.05596000
56566.00000000
235,287.10
0.05597000
3375.40000000
238,662.50
0.05598000
32517.10000000
271,179.60
0.05599000
24648.50000000
295,828.10
0.05600000
32052.60000000
327,880.70
0.05601000
3373.10000000
331,253.80
0.05602000
30620.60000000
361,874.40
0.05603000
38050.70000000
399,925.10
0.05604000
70284.30000000
470,209.40
0.05605000
36574.80000000
506,784.20
0.05606000
25981.60000000
532,765.80
|
||||||
| 2026-06-15 16:55:48 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
4419.20000000
4,419.20
0.05585000
1586.20000000
6,005.40
0.05584000
11003.20000000
17,008.60
0.05583000
3997.80000000
21,006.40
0.05582000
12563.40000000
33,569.80
0.05581000
5018.10000000
38,587.90
0.05580000
6956.50000000
45,544.40
0.05579000
3586.20000000
49,130.60
0.05578000
44041.70000000
93,172.30
0.05577000
26846.20000000
120,018.50
0.05576000
1586.20000000
121,604.70
0.05575000
36752.20000000
158,356.90
0.05574000
14779.20000000
173,136.10
0.05573000
123277.10000000
296,413.20
0.05572000
29576.60000000
325,989.80
0.05571000
12468.40000000
338,458.20
0.05570000
74365.20000000
412,823.40
0.05569000
3545.20000000
416,368.60
0.05568000
39831.60000000
456,200.20
0.05567000
1605.40000000
457,805.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
16804.00000000
36,268.00
0.05590000
7099.70000000
43,367.70
0.05591000
31573.00000000
74,940.70
0.05592000
1944.00000000
76,884.70
0.05593000
23120.60000000
100,005.30
0.05594000
64850.00000000
164,855.30
0.05595000
13865.80000000
178,721.10
0.05596000
56566.00000000
235,287.10
0.05597000
3375.40000000
238,662.50
0.05598000
32517.10000000
271,179.60
0.05599000
24648.50000000
295,828.10
0.05600000
32052.60000000
327,880.70
0.05601000
3373.10000000
331,253.80
0.05602000
30620.60000000
361,874.40
0.05603000
38050.70000000
399,925.10
0.05604000
70284.30000000
470,209.40
0.05605000
36574.80000000
506,784.20
0.05606000
25981.60000000
532,765.80
|
||||||
| 2026-06-15 16:55:47 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
4419.20000000
4,419.20
0.05585000
1586.20000000
6,005.40
0.05584000
6525.30000000
12,530.70
0.05583000
3997.80000000
16,528.50
0.05582000
12563.40000000
29,091.90
0.05581000
5018.10000000
34,110.00
0.05580000
6956.50000000
41,066.50
0.05579000
3586.20000000
44,652.70
0.05578000
44041.70000000
88,694.40
0.05577000
26846.20000000
115,540.60
0.05576000
1586.20000000
117,126.80
0.05575000
36752.20000000
153,879.00
0.05574000
14779.20000000
168,658.20
0.05573000
123277.10000000
291,935.30
0.05572000
29576.60000000
321,511.90
0.05571000
12468.40000000
333,980.30
0.05570000
74365.20000000
408,345.50
0.05569000
3545.20000000
411,890.70
0.05568000
39831.60000000
451,722.30
0.05566000
91215.70000000
542,938.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
16804.00000000
36,268.00
0.05590000
2626.20000000
38,894.20
0.05591000
31573.00000000
70,467.20
0.05592000
1944.00000000
72,411.20
0.05593000
23120.60000000
95,531.80
0.05594000
64850.00000000
160,381.80
0.05595000
13865.80000000
174,247.60
0.05596000
56566.00000000
230,813.60
0.05597000
3375.40000000
234,189.00
0.05598000
32517.10000000
266,706.10
0.05599000
24648.50000000
291,354.60
0.05600000
32052.60000000
323,407.20
0.05601000
3373.10000000
326,780.30
0.05602000
30620.60000000
357,400.90
0.05603000
38050.70000000
395,451.60
0.05604000
70284.30000000
465,735.90
0.05605000
36574.80000000
502,310.70
0.05606000
25981.60000000
528,292.30
|
||||||
| 2026-06-15 16:55:46 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
2386.20000000
4,419.20
0.05583000
6788.20000000
11,207.40
0.05582000
4521.20000000
15,728.60
0.05581000
4879.30000000
20,607.90
0.05580000
10141.80000000
30,749.70
0.05579000
6517.00000000
37,266.70
0.05578000
44041.70000000
81,308.40
0.05577000
26846.20000000
108,154.60
0.05576000
1586.20000000
109,740.80
0.05575000
38338.40000000
148,079.20
0.05574000
16365.40000000
164,444.60
0.05573000
123277.10000000
287,721.70
0.05572000
29576.60000000
317,298.30
0.05571000
12468.40000000
329,766.70
0.05570000
74365.20000000
404,131.90
0.05569000
3545.20000000
407,677.10
0.05568000
39831.60000000
447,508.70
0.05567000
1605.40000000
449,114.10
0.05566000
28715.70000000
477,829.80
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
3700.20000000
5,286.40
0.05588000
16804.00000000
22,090.40
0.05589000
24846.20000000
46,936.60
0.05590000
30281.30000000
77,217.90
0.05591000
24412.90000000
101,630.80
0.05592000
1944.00000000
103,574.80
0.05593000
85717.00000000
189,291.80
0.05594000
39628.40000000
228,920.20
0.05595000
13865.80000000
242,786.00
0.05596000
26566.00000000
269,352.00
0.05597000
3375.40000000
272,727.40
0.05598000
32517.10000000
305,244.50
0.05599000
24648.50000000
329,893.00
0.05600000
32052.60000000
361,945.60
0.05601000
3373.10000000
365,318.70
0.05602000
30620.60000000
395,939.30
0.05603000
38050.70000000
433,990.00
0.05604000
70284.30000000
504,274.30
0.05605000
36574.80000000
540,849.10
|
||||||
| 2026-06-15 16:55:45 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
6788.20000000
10,407.40
0.05582000
4521.20000000
14,928.60
0.05581000
4879.30000000
19,807.90
0.05580000
8141.80000000
27,949.70
0.05579000
6517.00000000
34,466.70
0.05578000
44041.70000000
78,508.40
0.05577000
26846.20000000
105,354.60
0.05576000
1586.20000000
106,940.80
0.05575000
38338.40000000
145,279.20
0.05574000
16365.40000000
161,644.60
0.05573000
123277.10000000
284,921.70
0.05572000
29576.60000000
314,498.30
0.05571000
12468.40000000
326,966.70
0.05570000
74365.20000000
401,331.90
0.05569000
3545.20000000
404,877.10
0.05568000
39831.60000000
444,708.70
0.05566000
28715.70000000
473,424.40
0.05565000
17029.00000000
490,453.40
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
3700.20000000
5,286.40
0.05588000
16804.00000000
22,090.40
0.05589000
24846.20000000
46,936.60
0.05590000
30281.30000000
77,217.90
0.05591000
24412.90000000
101,630.80
0.05592000
1944.00000000
103,574.80
0.05593000
85717.00000000
189,291.80
0.05594000
39628.40000000
228,920.20
0.05595000
13865.80000000
242,786.00
0.05596000
26566.00000000
269,352.00
0.05597000
3375.40000000
272,727.40
0.05598000
32517.10000000
305,244.50
0.05599000
24648.50000000
329,893.00
0.05600000
32052.60000000
361,945.60
0.05601000
3373.10000000
365,318.70
0.05602000
30620.60000000
395,939.30
0.05603000
38050.70000000
433,990.00
0.05604000
70284.30000000
504,274.30
0.05605000
36574.80000000
540,849.10
|
||||||
| 2026-06-15 16:55:44 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2386.20000000
2,386.20
0.05583000
4376.10000000
6,762.30
0.05582000
4521.20000000
11,283.50
0.05581000
4879.30000000
16,162.80
0.05580000
36030.50000000
52,193.30
0.05579000
1586.20000000
53,779.50
0.05578000
14041.70000000
67,821.20
0.05577000
26846.20000000
94,667.40
0.05576000
1586.20000000
96,253.60
0.05575000
38338.40000000
134,592.00
0.05574000
16365.40000000
150,957.40
0.05573000
123277.10000000
274,234.50
0.05572000
29576.60000000
303,811.10
0.05571000
12468.40000000
316,279.50
0.05570000
74365.20000000
390,644.70
0.05569000
3545.20000000
394,189.90
0.05568000
39831.60000000
434,021.50
0.05566000
30321.40000000
464,342.90
0.05565000
17029.00000000
481,371.90
0.05564000
106534.40000000
587,906.30
Asks (20 levels)
Price
Qty
Total
0.05586000
4521.20000000
4,521.20
0.05587000
5595.20000000
10,116.40
0.05588000
17844.00000000
27,960.40
0.05589000
24846.20000000
52,806.60
0.05590000
30281.30000000
83,087.90
0.05591000
24412.90000000
107,500.80
0.05592000
1944.00000000
109,444.80
0.05593000
85717.00000000
195,161.80
0.05594000
9628.40000000
204,790.20
0.05595000
13865.80000000
218,656.00
0.05596000
26566.00000000
245,222.00
0.05597000
3375.40000000
248,597.40
0.05598000
32517.10000000
281,114.50
0.05599000
24648.50000000
305,763.00
0.05600000
32052.60000000
337,815.60
0.05601000
3373.10000000
341,188.70
0.05602000
30620.60000000
371,809.30
0.05603000
38050.70000000
409,860.00
0.05604000
70284.30000000
480,144.30
0.05605000
36574.80000000
516,719.10
|
||||||
| 2026-06-15 16:55:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4585.60000000
6,171.80
0.05583000
24850.80000000
31,022.60
0.05582000
9628.40000000
40,651.00
0.05581000
3018.10000000
43,669.10
0.05580000
34956.50000000
78,625.60
0.05579000
3586.20000000
82,211.80
0.05578000
14041.70000000
96,253.50
0.05577000
26846.20000000
123,099.70
0.05576000
1586.20000000
124,685.90
0.05575000
38338.40000000
163,024.30
0.05574000
14779.20000000
177,803.50
0.05573000
123277.10000000
301,080.60
0.05572000
29576.60000000
330,657.20
0.05571000
12468.40000000
343,125.60
0.05570000
74365.20000000
417,490.80
0.05569000
3545.20000000
421,036.00
0.05568000
102331.60000000
523,367.60
0.05566000
30321.40000000
553,689.00
0.05565000
17029.00000000
570,718.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
34754.80000000
80,105.00
0.05591000
24412.90000000
104,517.90
0.05592000
1944.00000000
106,461.90
0.05593000
85717.00000000
192,178.90
0.05594000
9628.40000000
201,807.30
0.05595000
13865.80000000
215,673.10
0.05596000
26566.00000000
242,239.10
0.05597000
3375.40000000
245,614.50
0.05598000
62517.10000000
308,131.60
0.05599000
24648.50000000
332,780.10
0.05600000
32052.60000000
364,832.70
0.05601000
3373.10000000
368,205.80
0.05602000
30620.60000000
398,826.40
0.05603000
38050.70000000
436,877.10
0.05604000
70284.30000000
507,161.40
0.05605000
36574.80000000
543,736.20
0.05606000
25981.60000000
569,717.80
|
||||||
| 2026-06-15 16:55:41 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4585.60000000
6,171.80
0.05583000
10972.90000000
17,144.70
0.05582000
9628.40000000
26,773.10
0.05581000
5018.10000000
31,791.20
0.05580000
34956.50000000
66,747.70
0.05579000
3586.20000000
70,333.90
0.05578000
14041.70000000
84,375.60
0.05577000
26846.20000000
111,221.80
0.05576000
1586.20000000
112,808.00
0.05575000
38338.40000000
151,146.40
0.05574000
14779.20000000
165,925.60
0.05573000
123277.10000000
289,202.70
0.05572000
29576.60000000
318,779.30
0.05571000
12468.40000000
331,247.70
0.05570000
74365.20000000
405,612.90
0.05569000
3545.20000000
409,158.10
0.05568000
102331.60000000
511,489.70
0.05566000
30321.40000000
541,811.10
0.05565000
17029.00000000
558,840.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
34754.80000000
80,105.00
0.05591000
24412.90000000
104,517.90
0.05592000
1944.00000000
106,461.90
0.05593000
85717.00000000
192,178.90
0.05594000
9628.40000000
201,807.30
0.05595000
13865.80000000
215,673.10
0.05596000
26566.00000000
242,239.10
0.05597000
3375.40000000
245,614.50
0.05598000
62517.10000000
308,131.60
0.05599000
24648.50000000
332,780.10
0.05600000
32052.60000000
364,832.70
0.05601000
3373.10000000
368,205.80
0.05602000
30620.60000000
398,826.40
0.05603000
38050.70000000
436,877.10
0.05604000
70284.30000000
507,161.40
0.05605000
36574.80000000
543,736.20
0.05606000
25981.60000000
569,717.80
|
||||||
| 2026-06-15 16:55:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4585.60000000
6,171.80
0.05583000
10972.90000000
17,144.70
0.05582000
9628.40000000
26,773.10
0.05581000
5018.10000000
31,791.20
0.05580000
34956.50000000
66,747.70
0.05579000
3586.20000000
70,333.90
0.05578000
14041.70000000
84,375.60
0.05577000
26846.20000000
111,221.80
0.05576000
1586.20000000
112,808.00
0.05575000
38338.40000000
151,146.40
0.05574000
14779.20000000
165,925.60
0.05573000
123277.10000000
289,202.70
0.05572000
29576.60000000
318,779.30
0.05571000
12468.40000000
331,247.70
0.05570000
74365.20000000
405,612.90
0.05569000
3545.20000000
409,158.10
0.05568000
102331.60000000
511,489.70
0.05566000
30321.40000000
541,811.10
0.05565000
17029.00000000
558,840.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
34754.80000000
80,105.00
0.05591000
24412.90000000
104,517.90
0.05592000
1944.00000000
106,461.90
0.05593000
85717.00000000
192,178.90
0.05594000
9628.40000000
201,807.30
0.05595000
13865.80000000
215,673.10
0.05596000
26566.00000000
242,239.10
0.05597000
3375.40000000
245,614.50
0.05598000
62517.10000000
308,131.60
0.05599000
24648.50000000
332,780.10
0.05600000
32052.60000000
364,832.70
0.05601000
3373.10000000
368,205.80
0.05602000
30620.60000000
398,826.40
0.05603000
38050.70000000
436,877.10
0.05604000
70284.30000000
507,161.40
0.05605000
36574.80000000
543,736.20
0.05606000
25981.60000000
569,717.80
|
||||||
| 2026-06-15 16:55:39 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
3785.60000000
5,371.80
0.05583000
10972.90000000
16,344.70
0.05582000
9628.40000000
25,973.10
0.05581000
5018.10000000
30,991.20
0.05580000
34956.50000000
65,947.70
0.05579000
3586.20000000
69,533.90
0.05578000
14041.70000000
83,575.60
0.05577000
26846.20000000
110,421.80
0.05576000
1586.20000000
112,008.00
0.05575000
38338.40000000
150,346.40
0.05574000
14779.20000000
165,125.60
0.05573000
123277.10000000
288,402.70
0.05572000
29576.60000000
317,979.30
0.05571000
12468.40000000
330,447.70
0.05570000
74365.20000000
404,812.90
0.05569000
3545.20000000
408,358.10
0.05568000
102331.60000000
510,689.70
0.05566000
30321.40000000
541,011.10
0.05565000
17029.00000000
558,040.10
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
34754.80000000
80,105.00
0.05591000
24412.90000000
104,517.90
0.05592000
1944.00000000
106,461.90
0.05593000
85717.00000000
192,178.90
0.05594000
9628.40000000
201,807.30
0.05595000
13865.80000000
215,673.10
0.05596000
26566.00000000
242,239.10
0.05597000
3375.40000000
245,614.50
0.05598000
62517.10000000
308,131.60
0.05599000
24648.50000000
332,780.10
0.05600000
32052.60000000
364,832.70
0.05601000
3373.10000000
368,205.80
0.05602000
30620.60000000
398,826.40
0.05603000
38050.70000000
436,877.10
0.05604000
70284.30000000
507,161.40
0.05605000
36574.80000000
543,736.20
0.05606000
25981.60000000
569,717.80
|
||||||
| 2026-06-15 16:55:38 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
3785.60000000
7,404.80
0.05583000
10972.80000000
18,377.60
0.05582000
9628.40000000
28,006.00
0.05581000
3018.10000000
31,024.10
0.05580000
34956.50000000
65,980.60
0.05579000
3586.20000000
69,566.80
0.05578000
14041.70000000
83,608.50
0.05577000
26846.20000000
110,454.70
0.05576000
16804.00000000
127,258.70
0.05575000
38338.40000000
165,597.10
0.05574000
14779.20000000
180,376.30
0.05573000
123277.10000000
303,653.40
0.05572000
29576.60000000
333,230.00
0.05571000
12468.40000000
345,698.40
0.05570000
74365.20000000
420,063.60
0.05569000
3545.20000000
423,608.80
0.05568000
102331.60000000
525,940.40
0.05566000
30321.40000000
556,261.80
0.05565000
17029.00000000
573,290.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
18917.80000000
20,504.00
0.05589000
24846.20000000
45,350.20
0.05590000
34754.80000000
80,105.00
0.05591000
24412.90000000
104,517.90
0.05592000
1586.20000000
106,104.10
0.05593000
86074.70000000
192,178.80
0.05594000
9628.40000000
201,807.20
0.05595000
13865.80000000
215,673.00
0.05596000
26566.00000000
242,239.00
0.05597000
3375.40000000
245,614.40
0.05598000
62517.10000000
308,131.50
0.05599000
24648.50000000
332,780.00
0.05600000
32052.60000000
364,832.60
0.05601000
3373.10000000
368,205.70
0.05602000
30620.60000000
398,826.30
0.05603000
38050.70000000
436,877.00
0.05604000
70284.30000000
507,161.30
0.05605000
36574.80000000
543,736.10
0.05606000
25981.60000000
569,717.70
|
||||||
| 2026-06-15 16:55:37 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
3785.60000000
7,404.80
0.05583000
6493.90000000
13,898.70
0.05582000
14108.00000000
28,006.70
0.05581000
3018.10000000
31,024.80
0.05580000
34956.50000000
65,981.30
0.05579000
3586.20000000
69,567.50
0.05578000
14041.70000000
83,609.20
0.05577000
26846.20000000
110,455.40
0.05576000
16804.00000000
127,259.40
0.05575000
38338.40000000
165,597.80
0.05574000
29997.00000000
195,594.80
0.05573000
123277.10000000
318,871.90
0.05572000
29576.60000000
348,448.50
0.05571000
12468.40000000
360,916.90
0.05570000
74365.20000000
435,282.10
0.05569000
3545.20000000
438,827.30
0.05568000
102331.60000000
541,158.90
0.05566000
30321.40000000
571,480.30
0.05565000
17029.00000000
588,509.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
3700.00000000
5,286.20
0.05589000
12236.70000000
17,522.90
0.05590000
34754.80000000
52,277.70
0.05591000
16804.00000000
69,081.70
0.05592000
1586.20000000
70,667.90
0.05593000
86074.70000000
156,742.60
0.05594000
9628.40000000
166,371.00
0.05595000
13865.80000000
180,236.80
0.05596000
26566.00000000
206,802.80
0.05597000
3375.40000000
210,178.20
0.05598000
62517.10000000
272,695.30
0.05599000
24648.50000000
297,343.80
0.05600000
32052.60000000
329,396.40
0.05601000
3373.10000000
332,769.50
0.05602000
30620.60000000
363,390.10
0.05603000
38050.70000000
401,440.80
0.05604000
70284.30000000
471,725.10
0.05605000
36574.80000000
508,299.90
0.05606000
25981.60000000
534,281.50
|
||||||
| 2026-06-15 16:55:36 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
3785.60000000
7,404.80
0.05583000
6493.90000000
13,898.70
0.05582000
14108.00000000
28,006.70
0.05581000
3018.10000000
31,024.80
0.05580000
34956.50000000
65,981.30
0.05579000
3586.20000000
69,567.50
0.05578000
14041.70000000
83,609.20
0.05577000
26846.20000000
110,455.40
0.05576000
16804.00000000
127,259.40
0.05575000
38338.40000000
165,597.80
0.05574000
29997.00000000
195,594.80
0.05573000
123277.10000000
318,871.90
0.05572000
29576.60000000
348,448.50
0.05571000
12468.40000000
360,916.90
0.05570000
74365.20000000
435,282.10
0.05569000
3545.20000000
438,827.30
0.05568000
102331.60000000
541,158.90
0.05566000
30321.40000000
571,480.30
0.05565000
17029.00000000
588,509.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
3700.00000000
5,286.20
0.05589000
12236.70000000
17,522.90
0.05590000
34754.80000000
52,277.70
0.05591000
16804.00000000
69,081.70
0.05592000
1586.20000000
70,667.90
0.05593000
86074.70000000
156,742.60
0.05594000
9628.40000000
166,371.00
0.05595000
13865.80000000
180,236.80
0.05596000
26566.00000000
206,802.80
0.05597000
3375.40000000
210,178.20
0.05598000
62517.10000000
272,695.30
0.05599000
24648.50000000
297,343.80
0.05600000
32052.60000000
329,396.40
0.05601000
3373.10000000
332,769.50
0.05602000
30620.60000000
363,390.10
0.05603000
38050.70000000
401,440.80
0.05604000
70284.30000000
471,725.10
0.05605000
36574.80000000
508,299.90
0.05606000
25981.60000000
534,281.50
|
||||||
| 2026-06-15 16:55:35 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668083712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
5317.00000000
6,903.20
0.05583000
10973.20000000
17,876.40
0.05582000
9628.40000000
27,504.80
0.05581000
5018.10000000
32,522.90
0.05580000
34956.50000000
67,479.40
0.05579000
3586.20000000
71,065.60
0.05578000
14041.70000000
85,107.30
0.05577000
26846.20000000
111,953.50
0.05576000
16804.00000000
128,757.50
0.05575000
38338.40000000
167,095.90
0.05574000
29997.00000000
197,092.90
0.05573000
123277.10000000
320,370.00
0.05572000
29576.60000000
349,946.60
0.05571000
12468.40000000
362,415.00
0.05570000
74365.20000000
436,780.20
0.05569000
3545.20000000
440,325.40
0.05568000
102331.60000000
542,657.00
0.05566000
30321.40000000
572,978.40
0.05565000
17029.00000000
590,007.40
Asks (20 levels)
Price
Qty
Total
0.05588000
3700.00000000
3,700.00
0.05589000
4194.50000000
7,894.50
0.05590000
8610.80000000
16,505.30
0.05591000
16804.00000000
33,309.30
0.05592000
1586.20000000
34,895.50
0.05593000
86074.70000000
120,970.20
0.05594000
9628.40000000
130,598.60
0.05595000
13865.80000000
144,464.40
0.05596000
26566.00000000
171,030.40
0.05597000
3375.40000000
174,405.80
0.05598000
62517.10000000
236,922.90
0.05599000
24648.50000000
261,571.40
0.05600000
32052.60000000
293,624.00
0.05601000
3373.10000000
296,997.10
0.05602000
30620.60000000
327,617.70
0.05603000
38050.70000000
365,668.40
0.05604000
70284.30000000
435,952.70
0.05605000
36574.80000000
472,527.50
0.05606000
25981.60000000
498,509.10
0.05607000
23727.70000000
522,236.80
|
||||||
| 2026-06-15 16:55:34 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668083680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
2386.20000000
3,972.40
0.05583000
3704.10000000
7,676.50
0.05582000
12419.70000000
20,096.20
0.05581000
7485.60000000
27,581.80
0.05580000
34956.50000000
62,538.30
0.05579000
3586.20000000
66,124.50
0.05578000
14041.70000000
80,166.20
0.05577000
26846.20000000
107,012.40
0.05576000
16804.00000000
123,816.40
0.05575000
38338.40000000
162,154.80
0.05574000
29997.00000000
192,151.80
0.05572000
29576.60000000
221,728.40
0.05571000
12468.40000000
234,196.80
0.05570000
74365.20000000
308,562.00
0.05569000
3545.20000000
312,107.20
0.05568000
102331.60000000
414,438.80
0.05566000
30321.40000000
444,760.20
0.05565000
17029.00000000
461,789.20
0.05564000
44034.40000000
505,823.60
Asks (20 levels)
Price
Qty
Total
0.05588000
6633.80000000
6,633.80
0.05589000
17036.50000000
23,670.30
0.05590000
8745.00000000
32,415.30
0.05591000
16804.00000000
49,219.30
0.05592000
1586.20000000
50,805.50
0.05593000
86074.70000000
136,880.20
0.05594000
9628.40000000
146,508.60
0.05595000
13865.80000000
160,374.40
0.05596000
26566.00000000
186,940.40
0.05597000
3375.40000000
190,315.80
0.05598000
62517.10000000
252,832.90
0.05599000
24648.50000000
277,481.40
0.05600000
32052.60000000
309,534.00
0.05601000
3373.10000000
312,907.10
0.05602000
30620.60000000
343,527.70
0.05603000
38050.70000000
381,578.40
0.05604000
70284.30000000
451,862.70
0.05605000
36574.80000000
488,437.50
0.05606000
25981.60000000
514,419.10
0.05607000
23727.70000000
538,146.80
|
||||||
| 2026-06-15 16:55:33 | 0.0558 | 0.0559 | 0.0000 | 0.072% | 668083677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3704.10000000
5,290.30
0.05582000
12419.70000000
17,710.00
0.05581000
7485.60000000
25,195.60
0.05580000
34956.50000000
60,152.10
0.05579000
3586.20000000
63,738.30
0.05578000
14041.70000000
77,780.00
0.05577000
26846.20000000
104,626.20
0.05576000
16804.00000000
121,430.20
0.05575000
38338.40000000
159,768.60
0.05574000
29997.00000000
189,765.60
0.05572000
29576.60000000
219,342.20
0.05571000
12468.40000000
231,810.60
0.05570000
74365.20000000
306,175.80
0.05569000
3545.20000000
309,721.00
0.05568000
102331.60000000
412,052.60
0.05566000
30321.40000000
442,374.00
0.05565000
17029.00000000
459,403.00
0.05564000
44034.40000000
503,437.40
0.05563000
30000.00000000
533,437.40
Asks (20 levels)
Price
Qty
Total
0.05588000
6633.80000000
6,633.80
0.05589000
17036.50000000
23,670.30
0.05590000
8745.00000000
32,415.30
0.05591000
16804.00000000
49,219.30
0.05592000
1586.20000000
50,805.50
0.05593000
23478.30000000
74,283.80
0.05594000
9628.40000000
83,912.20
0.05595000
13865.80000000
97,778.00
0.05596000
26566.00000000
124,344.00
0.05597000
3375.40000000
127,719.40
0.05598000
62517.10000000
190,236.50
0.05599000
24648.50000000
214,885.00
0.05600000
32052.60000000
246,937.60
0.05601000
3373.10000000
250,310.70
0.05602000
30620.60000000
280,931.30
0.05603000
38050.70000000
318,982.00
0.05604000
70284.30000000
389,266.30
0.05605000
36574.80000000
425,841.10
0.05606000
25981.60000000
451,822.70
0.05607000
23727.70000000
475,550.40
|
||||||
| 2026-06-15 16:55:32 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668083606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05585000
7316.00000000
10,935.20
0.05584000
3911.90000000
14,847.10
0.05583000
5596.60000000
20,443.70
0.05582000
12565.40000000
33,009.10
0.05581000
6881.60000000
39,890.70
0.05580000
34956.50000000
74,847.20
0.05579000
3586.20000000
78,433.40
0.05578000
14041.70000000
92,475.10
0.05577000
26846.20000000
119,321.30
0.05576000
15217.80000000
134,539.10
0.05575000
36752.20000000
171,291.30
0.05574000
29997.00000000
201,288.30
0.05572000
29576.60000000
230,864.90
0.05571000
12468.40000000
243,333.30
0.05570000
74365.20000000
317,698.50
0.05569000
3545.20000000
321,243.70
0.05568000
39831.60000000
361,075.30
0.05566000
30321.40000000
391,396.70
Asks (20 levels)
Price
Qty
Total
0.05589000
2626.20000000
2,626.20
0.05590000
4523.20000000
7,149.40
0.05591000
17877.40000000
25,026.80
0.05592000
1586.20000000
26,613.00
0.05593000
23478.30000000
50,091.30
0.05594000
9628.40000000
59,719.70
0.05595000
13865.80000000
73,585.50
0.05596000
26566.00000000
100,151.50
0.05597000
3375.40000000
103,526.90
0.05598000
62517.10000000
166,044.00
0.05599000
24648.50000000
190,692.50
0.05600000
32052.60000000
222,745.10
0.05601000
3373.10000000
226,118.20
0.05602000
30620.60000000
256,738.80
0.05603000
38050.70000000
294,789.50
0.05604000
70284.30000000
365,073.80
0.05605000
36574.80000000
401,648.60
0.05606000
25981.60000000
427,630.20
0.05607000
23727.70000000
451,357.90
0.05608000
10505.20000000
461,863.10
|
||||||
| 2026-06-15 16:55:31 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668083428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
6562.00000000
10,181.20
0.05583000
5329.00000000
15,510.20
0.05582000
21068.00000000
36,578.20
0.05581000
6066.50000000
42,644.70
0.05580000
6030.50000000
48,675.20
0.05579000
3944.50000000
52,619.70
0.05578000
14041.70000000
66,661.40
0.05577000
26846.20000000
93,507.60
0.05576000
46804.00000000
140,311.60
0.05575000
15217.80000000
155,529.40
0.05574000
29997.00000000
185,526.40
0.05573000
2000.00000000
187,526.40
0.05572000
29576.60000000
217,103.00
0.05571000
126814.00000000
343,917.00
0.05570000
74365.20000000
418,282.20
0.05569000
3545.20000000
421,827.40
0.05568000
39831.60000000
461,659.00
0.05566000
28715.70000000
490,374.70
0.05565000
79529.00000000
569,903.70
Asks (20 levels)
Price
Qty
Total
0.05586000
17844.00000000
17,844.00
0.05587000
16804.00000000
34,648.00
0.05588000
7135.40000000
41,783.40
0.05589000
24846.20000000
66,629.60
0.05590000
38696.30000000
105,325.90
0.05591000
81402.10000000
186,728.00
0.05592000
3376.80000000
190,104.80
0.05593000
23120.60000000
213,225.40
0.05594000
39628.40000000
252,853.80
0.05595000
13865.80000000
266,719.60
0.05596000
35503.40000000
302,223.00
0.05597000
3375.40000000
305,598.40
0.05598000
32517.10000000
338,115.50
0.05599000
24648.50000000
362,764.00
0.05600000
32052.60000000
394,816.60
0.05601000
3373.10000000
398,189.70
0.05602000
31454.80000000
429,644.50
0.05603000
38050.70000000
467,695.20
0.05604000
70284.30000000
537,979.50
0.05605000
36574.80000000
574,554.30
|
||||||
| 2026-06-15 16:55:30 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
2386.20000000
4,419.20
0.05582000
21068.00000000
25,487.20
0.05581000
6066.50000000
31,553.70
0.05580000
6030.50000000
37,584.20
0.05579000
3944.50000000
41,528.70
0.05578000
14041.70000000
55,570.40
0.05577000
26846.20000000
82,416.60
0.05576000
46804.00000000
129,220.60
0.05575000
16804.00000000
146,024.60
0.05574000
29997.00000000
176,021.60
0.05573000
2000.00000000
178,021.60
0.05572000
29576.60000000
207,598.20
0.05571000
126814.00000000
334,412.20
0.05570000
74365.20000000
408,777.40
0.05569000
3545.20000000
412,322.60
0.05568000
39831.60000000
452,154.20
0.05566000
28715.70000000
480,869.90
0.05565000
79529.00000000
560,398.90
0.05564000
44034.40000000
604,433.30
Asks (20 levels)
Price
Qty
Total
0.05586000
19747.50000000
19,747.50
0.05587000
16804.00000000
36,551.50
0.05588000
28669.80000000
65,221.30
0.05589000
24846.20000000
90,067.50
0.05590000
41068.60000000
131,136.10
0.05591000
81402.10000000
212,538.20
0.05592000
3376.80000000
215,915.00
0.05593000
23120.60000000
239,035.60
0.05594000
39628.40000000
278,664.00
0.05595000
13865.80000000
292,529.80
0.05596000
35503.40000000
328,033.20
0.05597000
3375.40000000
331,408.60
0.05598000
32517.10000000
363,925.70
0.05599000
24648.50000000
388,574.20
0.05600000
32052.60000000
420,626.80
0.05601000
3373.10000000
423,999.90
0.05602000
31454.80000000
455,454.70
0.05603000
38050.70000000
493,505.40
0.05604000
70284.30000000
563,789.70
0.05605000
36574.80000000
600,364.50
|
||||||
| 2026-06-15 16:55:29 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
2386.20000000
3,972.40
0.05582000
7190.10000000
11,162.50
0.05581000
8857.90000000
20,020.40
0.05580000
6030.50000000
26,050.90
0.05579000
3944.50000000
29,995.40
0.05578000
14041.70000000
44,037.10
0.05577000
26846.20000000
70,883.30
0.05576000
46804.00000000
117,687.30
0.05575000
16804.00000000
134,491.30
0.05574000
29997.00000000
164,488.30
0.05573000
2000.00000000
166,488.30
0.05572000
29576.60000000
196,064.90
0.05571000
126814.00000000
322,878.90
0.05570000
74365.20000000
397,244.10
0.05569000
3545.20000000
400,789.30
0.05568000
39831.60000000
440,620.90
0.05566000
28715.70000000
469,336.60
0.05565000
79529.00000000
548,865.60
0.05564000
44034.40000000
592,900.00
Asks (20 levels)
Price
Qty
Total
0.05586000
19747.50000000
19,747.50
0.05587000
21279.90000000
41,027.40
0.05588000
24194.60000000
65,222.00
0.05589000
24846.20000000
90,068.20
0.05590000
41068.60000000
131,136.80
0.05591000
81402.10000000
212,538.90
0.05592000
3376.80000000
215,915.70
0.05593000
23120.60000000
239,036.30
0.05594000
39628.40000000
278,664.70
0.05595000
13865.80000000
292,530.50
0.05596000
35503.40000000
328,033.90
0.05597000
3375.40000000
331,409.30
0.05598000
32517.10000000
363,926.40
0.05599000
24648.50000000
388,574.90
0.05600000
32052.60000000
420,627.50
0.05601000
3373.10000000
424,000.60
0.05602000
31454.80000000
455,455.40
0.05603000
38050.70000000
493,506.10
0.05604000
70284.30000000
563,790.40
0.05605000
36574.80000000
600,365.20
|
||||||
| 2026-06-15 16:55:28 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668083393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2386.20000000
2,386.20
0.05582000
4397.90000000
6,784.10
0.05581000
4377.60000000
11,161.70
0.05580000
10511.70000000
21,673.40
0.05579000
6887.30000000
28,560.70
0.05578000
14041.70000000
42,602.40
0.05577000
26846.20000000
69,448.60
0.05576000
46804.00000000
116,252.60
0.05575000
16804.00000000
133,056.60
0.05574000
29997.00000000
163,053.60
0.05573000
2000.00000000
165,053.60
0.05572000
29576.60000000
194,630.20
0.05571000
126814.00000000
321,444.20
0.05570000
74365.20000000
395,809.40
0.05569000
3545.20000000
399,354.60
0.05568000
30516.00000000
429,870.60
0.05567000
1605.40000000
431,476.00
0.05566000
28715.70000000
460,191.70
0.05565000
79529.00000000
539,720.70
0.05564000
44034.40000000
583,755.10
Asks (20 levels)
Price
Qty
Total
0.05586000
4529.70000000
4,529.70
0.05587000
21279.90000000
25,809.60
0.05588000
24194.60000000
50,004.20
0.05589000
24846.20000000
74,850.40
0.05590000
41068.60000000
115,919.00
0.05591000
66184.30000000
182,103.30
0.05592000
3376.80000000
185,480.10
0.05593000
23120.60000000
208,600.70
0.05594000
39628.40000000
248,229.10
0.05595000
13865.80000000
262,094.90
0.05596000
35503.40000000
297,598.30
0.05597000
3375.40000000
300,973.70
0.05598000
32517.10000000
333,490.80
0.05599000
24648.50000000
358,139.30
0.05600000
32052.60000000
390,191.90
0.05601000
3373.10000000
393,565.00
0.05602000
31454.80000000
425,019.80
0.05603000
38050.70000000
463,070.50
0.05604000
70284.30000000
533,354.80
0.05605000
36574.80000000
569,929.60
|
||||||
| 2026-06-15 16:55:27 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668083378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2386.20000000
2,386.20
0.05582000
18275.80000000
20,662.00
0.05581000
8858.00000000
29,520.00
0.05580000
6030.50000000
35,550.50
0.05579000
3586.20000000
39,136.70
0.05578000
14041.70000000
53,178.40
0.05577000
26846.20000000
80,024.60
0.05576000
31586.20000000
111,610.80
0.05575000
16804.00000000
128,414.80
0.05574000
29997.00000000
158,411.80
0.05573000
2000.00000000
160,411.80
0.05572000
29576.60000000
189,988.40
0.05571000
142031.80000000
332,020.20
0.05570000
74365.20000000
406,385.40
0.05569000
3545.20000000
409,930.60
0.05568000
30516.00000000
440,446.60
0.05567000
1605.40000000
442,052.00
0.05566000
28715.70000000
470,767.70
0.05565000
79529.00000000
550,296.70
0.05564000
44034.40000000
594,331.10
Asks (20 levels)
Price
Qty
Total
0.05586000
4529.70000000
4,529.70
0.05587000
21279.90000000
25,809.60
0.05588000
24194.60000000
50,004.20
0.05589000
24846.20000000
74,850.40
0.05590000
25850.80000000
100,701.20
0.05591000
66184.30000000
166,885.50
0.05592000
3376.80000000
170,262.30
0.05593000
23120.60000000
193,382.90
0.05594000
39628.40000000
233,011.30
0.05595000
13865.80000000
246,877.10
0.05596000
35503.40000000
282,380.50
0.05597000
3375.40000000
285,755.90
0.05598000
32517.10000000
318,273.00
0.05599000
24648.50000000
342,921.50
0.05600000
32052.60000000
374,974.10
0.05601000
3373.10000000
378,347.20
0.05602000
31454.80000000
409,802.00
0.05603000
38050.70000000
447,852.70
0.05604000
70284.30000000
518,137.00
0.05605000
36574.80000000
554,711.80
|
||||||
| 2026-06-15 16:55:26 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
2386.20000000
4,419.20
0.05582000
7189.60000000
11,608.80
0.05581000
8335.20000000
19,944.00
0.05580000
6030.50000000
25,974.50
0.05579000
3586.20000000
29,560.70
0.05578000
14400.00000000
43,960.70
0.05577000
26846.20000000
70,806.90
0.05576000
31586.20000000
102,393.10
0.05575000
16804.00000000
119,197.10
0.05574000
29997.00000000
149,194.10
0.05573000
2000.00000000
151,194.10
0.05572000
29576.60000000
180,770.70
0.05571000
142031.80000000
322,802.50
0.05570000
74365.20000000
397,167.70
0.05569000
3545.20000000
400,712.90
0.05568000
30516.00000000
431,228.90
0.05566000
28715.70000000
459,944.60
0.05565000
79529.00000000
539,473.60
0.05564000
44034.40000000
583,508.00
Asks (20 levels)
Price
Qty
Total
0.05586000
4529.70000000
4,529.70
0.05587000
21279.90000000
25,809.60
0.05588000
24194.60000000
50,004.20
0.05589000
24846.20000000
74,850.40
0.05590000
25850.80000000
100,701.20
0.05591000
66184.30000000
166,885.50
0.05592000
3376.80000000
170,262.30
0.05593000
23120.60000000
193,382.90
0.05594000
39628.40000000
233,011.30
0.05595000
13865.80000000
246,877.10
0.05596000
35503.40000000
282,380.50
0.05597000
3375.40000000
285,755.90
0.05598000
32517.10000000
318,273.00
0.05599000
24648.50000000
342,921.50
0.05600000
32052.60000000
374,974.10
0.05601000
3373.10000000
378,347.20
0.05602000
31454.80000000
409,802.00
0.05603000
38050.70000000
447,852.70
0.05604000
70284.30000000
518,137.00
0.05605000
36574.80000000
554,711.80
|
||||||
| 2026-06-15 16:55:25 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668083361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
2386.20000000
6,005.40
0.05582000
7189.60000000
13,195.00
0.05581000
8335.20000000
21,530.20
0.05580000
6030.50000000
27,560.70
0.05579000
3586.20000000
31,146.90
0.05578000
14400.00000000
45,546.90
0.05577000
26846.20000000
72,393.10
0.05576000
31586.20000000
103,979.30
0.05575000
16804.00000000
120,783.30
0.05574000
29997.00000000
150,780.30
0.05573000
2000.00000000
152,780.30
0.05572000
29576.60000000
182,356.90
0.05571000
142031.80000000
324,388.70
0.05570000
74365.20000000
398,753.90
0.05569000
3545.20000000
402,299.10
0.05568000
30516.00000000
432,815.10
0.05566000
28715.70000000
461,530.80
0.05565000
79529.00000000
541,059.80
0.05564000
44034.40000000
585,094.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
2626.20000000
4,212.40
0.05587000
21279.90000000
25,492.30
0.05588000
24194.60000000
49,686.90
0.05589000
24846.20000000
74,533.10
0.05590000
23478.50000000
98,011.60
0.05591000
66184.30000000
164,195.90
0.05592000
3376.80000000
167,572.70
0.05593000
23120.60000000
190,693.30
0.05594000
39628.40000000
230,321.70
0.05595000
13865.80000000
244,187.50
0.05596000
35503.40000000
279,690.90
0.05597000
3375.40000000
283,066.30
0.05598000
32517.10000000
315,583.40
0.05599000
24648.50000000
340,231.90
0.05600000
32052.60000000
372,284.50
0.05601000
3373.10000000
375,657.60
0.05602000
31454.80000000
407,112.40
0.05603000
38050.70000000
445,163.10
0.05604000
70284.30000000
515,447.40
|
||||||
| 2026-06-15 16:55:23 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5197.90000000
6,784.10
0.05581000
6646.20000000
13,430.30
0.05580000
10511.30000000
23,941.60
0.05579000
6528.50000000
30,470.10
0.05578000
14400.00000000
44,870.10
0.05577000
26846.20000000
71,716.30
0.05576000
31586.20000000
103,302.50
0.05575000
16804.00000000
120,106.50
0.05574000
29997.00000000
150,103.50
0.05573000
2000.00000000
152,103.50
0.05572000
29576.60000000
181,680.10
0.05571000
142031.80000000
323,711.90
0.05570000
74365.20000000
398,077.10
0.05569000
3545.20000000
401,622.30
0.05568000
30516.00000000
432,138.30
0.05566000
28715.70000000
460,854.00
0.05565000
79529.00000000
540,383.00
0.05564000
44034.40000000
584,417.40
0.05563000
39341.20000000
623,758.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5482.40000000
7,068.60
0.05587000
21279.90000000
28,348.50
0.05588000
24194.60000000
52,543.10
0.05589000
24846.20000000
77,389.30
0.05590000
23478.50000000
100,867.80
0.05591000
66184.30000000
167,052.10
0.05592000
3376.80000000
170,428.90
0.05593000
23120.60000000
193,549.50
0.05594000
39628.40000000
233,177.90
0.05595000
13865.80000000
247,043.70
0.05596000
35503.40000000
282,547.10
0.05597000
3375.40000000
285,922.50
0.05598000
32517.10000000
318,439.60
0.05599000
24648.50000000
343,088.10
0.05600000
32052.60000000
375,140.70
0.05601000
3373.10000000
378,513.80
0.05602000
31454.80000000
409,968.60
0.05603000
38050.70000000
448,019.30
0.05604000
70284.30000000
518,303.60
|
||||||
| 2026-06-15 16:55:22 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5197.90000000
6,784.10
0.05581000
6646.20000000
13,430.30
0.05580000
10511.30000000
23,941.60
0.05579000
6528.50000000
30,470.10
0.05578000
14400.00000000
44,870.10
0.05577000
26846.20000000
71,716.30
0.05576000
31586.20000000
103,302.50
0.05575000
16804.00000000
120,106.50
0.05574000
29997.00000000
150,103.50
0.05573000
2000.00000000
152,103.50
0.05572000
29576.60000000
181,680.10
0.05571000
142031.80000000
323,711.90
0.05570000
74365.20000000
398,077.10
0.05569000
3545.20000000
401,622.30
0.05568000
30516.00000000
432,138.30
0.05566000
28715.70000000
460,854.00
0.05565000
79529.00000000
540,383.00
0.05564000
44034.40000000
584,417.40
0.05563000
39341.20000000
623,758.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
5482.40000000
7,068.60
0.05587000
21279.90000000
28,348.50
0.05588000
24194.60000000
52,543.10
0.05589000
24846.20000000
77,389.30
0.05590000
23120.60000000
100,509.90
0.05591000
66184.30000000
166,694.20
0.05592000
3376.80000000
170,071.00
0.05593000
23120.60000000
193,191.60
0.05594000
39628.40000000
232,820.00
0.05595000
13865.80000000
246,685.80
0.05596000
35503.40000000
282,189.20
0.05597000
3375.40000000
285,564.60
0.05598000
32517.10000000
318,081.70
0.05599000
24648.50000000
342,730.20
0.05600000
32052.60000000
374,782.80
0.05601000
3373.10000000
378,155.90
0.05602000
31454.80000000
409,610.70
0.05603000
38050.70000000
447,661.40
0.05604000
70284.30000000
517,945.70
|
||||||
| 2026-06-15 16:55:21 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668083341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
4397.90000000
5,984.10
0.05581000
6646.20000000
12,630.30
0.05580000
6030.50000000
18,660.80
0.05579000
6528.50000000
25,189.30
0.05578000
14400.00000000
39,589.30
0.05577000
26846.20000000
66,435.50
0.05576000
31586.20000000
98,021.70
0.05575000
16804.00000000
114,825.70
0.05574000
29997.00000000
144,822.70
0.05573000
2000.00000000
146,822.70
0.05572000
29576.60000000
176,399.30
0.05571000
142031.80000000
318,431.10
0.05570000
74365.20000000
392,796.30
0.05569000
3545.20000000
396,341.50
0.05568000
30516.00000000
426,857.50
0.05567000
1605.40000000
428,462.90
0.05566000
28715.70000000
457,178.60
0.05565000
79529.00000000
536,707.60
0.05564000
44034.40000000
580,742.00
Asks (20 levels)
Price
Qty
Total
0.05585000
2626.20000000
2,626.20
0.05586000
4442.40000000
7,068.60
0.05587000
21279.90000000
28,348.50
0.05588000
24194.60000000
52,543.10
0.05589000
24846.20000000
77,389.30
0.05590000
23120.60000000
100,509.90
0.05591000
66184.30000000
166,694.20
0.05592000
3376.80000000
170,071.00
0.05593000
23120.60000000
193,191.60
0.05594000
39628.40000000
232,820.00
0.05595000
13865.80000000
246,685.80
0.05596000
35503.40000000
282,189.20
0.05597000
3375.40000000
285,564.60
0.05598000
32517.10000000
318,081.70
0.05599000
24648.50000000
342,730.20
0.05600000
32052.60000000
374,782.80
0.05601000
3373.10000000
378,155.90
0.05602000
31454.80000000
409,610.70
0.05603000
38050.70000000
447,661.40
0.05604000
70284.30000000
517,945.70
|
||||||
| 2026-06-15 16:55:20 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668083302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
19075.80000000
24,281.20
0.05581000
8857.80000000
33,139.00
0.05580000
6030.50000000
39,169.50
0.05579000
3586.20000000
42,755.70
0.05578000
11109.70000000
53,865.40
0.05577000
26846.20000000
80,711.60
0.05576000
31586.20000000
112,297.80
0.05575000
16804.00000000
129,101.80
0.05574000
29997.00000000
159,098.80
0.05573000
2000.00000000
161,098.80
0.05572000
29576.60000000
190,675.40
0.05571000
100842.80000000
291,518.20
0.05570000
74365.20000000
365,883.40
0.05569000
3545.20000000
369,428.60
0.05568000
30516.00000000
399,944.60
0.05566000
28715.70000000
428,660.30
0.05565000
79529.00000000
508,189.30
0.05564000
44034.40000000
552,223.70
Asks (20 levels)
Price
Qty
Total
0.05585000
2511.40000000
2,511.40
0.05586000
1586.20000000
4,097.60
0.05587000
21279.90000000
25,377.50
0.05588000
24194.60000000
49,572.10
0.05589000
24846.20000000
74,418.30
0.05590000
30729.50000000
105,147.80
0.05591000
66184.30000000
171,332.10
0.05592000
33376.80000000
204,708.90
0.05593000
23120.60000000
227,829.50
0.05594000
9628.40000000
237,457.90
0.05595000
13865.80000000
251,323.70
0.05596000
35503.40000000
286,827.10
0.05597000
3375.40000000
290,202.50
0.05598000
32517.10000000
322,719.60
0.05599000
24648.50000000
347,368.10
0.05600000
32052.60000000
379,420.70
0.05601000
3373.10000000
382,793.80
0.05602000
31454.80000000
414,248.60
0.05603000
38050.70000000
452,299.30
0.05604000
70284.30000000
522,583.60
|
||||||
| 2026-06-15 16:55:19 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668083266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
8099.40000000
13,304.80
0.05580000
8222.90000000
21,527.70
0.05579000
6512.60000000
28,040.30
0.05578000
12184.10000000
40,224.40
0.05577000
26846.20000000
67,070.60
0.05576000
31586.20000000
98,656.80
0.05575000
16804.00000000
115,460.80
0.05574000
31583.20000000
147,044.00
0.05573000
2000.00000000
149,044.00
0.05572000
29576.60000000
178,620.60
0.05571000
100842.80000000
279,463.40
0.05570000
74365.20000000
353,828.60
0.05569000
3545.20000000
357,373.80
0.05568000
30516.00000000
387,889.80
0.05566000
28715.70000000
416,605.50
0.05565000
17029.00000000
433,634.50
0.05564000
44034.40000000
477,668.90
0.05563000
101841.20000000
579,510.10
Asks (20 levels)
Price
Qty
Total
0.05584000
16804.00000000
16,804.00
0.05585000
18803.60000000
35,607.60
0.05586000
24412.90000000
60,020.50
0.05587000
28800.00000000
88,820.50
0.05588000
23120.60000000
111,941.10
0.05589000
24846.20000000
136,787.30
0.05590000
30729.50000000
167,516.80
0.05591000
66184.30000000
233,701.10
0.05592000
33376.80000000
267,077.90
0.05593000
23120.60000000
290,198.50
0.05594000
9628.40000000
299,826.90
0.05595000
13865.80000000
313,692.70
0.05596000
35503.40000000
349,196.10
0.05597000
3375.40000000
352,571.50
0.05598000
32517.10000000
385,088.60
0.05599000
24648.50000000
409,737.10
0.05600000
32052.60000000
441,789.70
0.05601000
3373.10000000
445,162.80
0.05602000
31454.80000000
476,617.60
0.05603000
38050.70000000
514,668.30
|
||||||
| 2026-06-15 16:55:18 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668083264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
8099.40000000
13,304.80
0.05580000
8222.90000000
21,527.70
0.05579000
6512.60000000
28,040.30
0.05578000
12184.10000000
40,224.40
0.05577000
26846.20000000
67,070.60
0.05576000
31586.20000000
98,656.80
0.05575000
16804.00000000
115,460.80
0.05574000
31583.20000000
147,044.00
0.05573000
2000.00000000
149,044.00
0.05572000
29576.60000000
178,620.60
0.05571000
100842.80000000
279,463.40
0.05570000
74365.20000000
353,828.60
0.05569000
3545.20000000
357,373.80
0.05568000
30516.00000000
387,889.80
0.05566000
28715.70000000
416,605.50
0.05565000
17029.00000000
433,634.50
0.05564000
44034.40000000
477,668.90
0.05563000
101841.20000000
579,510.10
Asks (20 levels)
Price
Qty
Total
0.05584000
16804.00000000
16,804.00
0.05585000
18803.60000000
35,607.60
0.05586000
24412.90000000
60,020.50
0.05587000
28800.00000000
88,820.50
0.05588000
23120.60000000
111,941.10
0.05589000
24846.20000000
136,787.30
0.05590000
30729.50000000
167,516.80
0.05591000
8743.10000000
176,259.90
0.05592000
33376.80000000
209,636.70
0.05593000
23120.60000000
232,757.30
0.05594000
9628.40000000
242,385.70
0.05595000
13865.80000000
256,251.50
0.05596000
35503.40000000
291,754.90
0.05597000
3375.40000000
295,130.30
0.05598000
32517.10000000
327,647.40
0.05599000
24648.50000000
352,295.90
0.05600000
32052.60000000
384,348.50
0.05601000
3373.10000000
387,721.60
0.05602000
31454.80000000
419,176.40
0.05603000
38050.70000000
457,227.10
|
||||||
| 2026-06-15 16:55:17 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668083247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
4508.10000000
9,713.50
0.05580000
11813.80000000
21,527.30
0.05579000
4512.60000000
26,039.90
0.05578000
11109.70000000
37,149.60
0.05577000
27920.70000000
65,070.30
0.05576000
31586.20000000
96,656.50
0.05575000
16804.00000000
113,460.50
0.05574000
31583.20000000
145,043.70
0.05573000
2000.00000000
147,043.70
0.05572000
29576.60000000
176,620.30
0.05571000
100842.80000000
277,463.10
0.05570000
74365.20000000
351,828.30
0.05569000
3545.20000000
355,373.50
0.05568000
30516.00000000
385,889.50
0.05566000
28715.70000000
414,605.20
0.05565000
17029.00000000
431,634.20
0.05564000
44034.40000000
475,668.60
0.05563000
101841.20000000
577,509.80
Asks (20 levels)
Price
Qty
Total
0.05584000
18918.50000000
18,918.50
0.05585000
16689.20000000
35,607.70
0.05586000
28889.60000000
64,497.30
0.05587000
24324.10000000
88,821.40
0.05588000
23120.60000000
111,942.00
0.05589000
75863.10000000
187,805.10
0.05590000
30729.50000000
218,534.60
0.05591000
8743.10000000
227,277.70
0.05592000
33376.80000000
260,654.50
0.05593000
23120.60000000
283,775.10
0.05594000
9628.40000000
293,403.50
0.05595000
13865.80000000
307,269.30
0.05596000
35503.40000000
342,772.70
0.05597000
3375.40000000
346,148.10
0.05598000
32517.10000000
378,665.20
0.05599000
24648.50000000
403,313.70
0.05600000
32052.60000000
435,366.30
0.05601000
3373.10000000
438,739.40
0.05602000
31454.80000000
470,194.20
0.05603000
38050.70000000
508,244.90
|
||||||
| 2026-06-15 16:55:16 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4508.10000000
6,094.30
0.05580000
11813.80000000
17,908.10
0.05579000
1586.20000000
19,494.30
0.05578000
9109.70000000
28,604.00
0.05577000
27920.70000000
56,524.70
0.05576000
31586.20000000
88,110.90
0.05575000
16804.00000000
104,914.90
0.05574000
31583.20000000
136,498.10
0.05573000
2000.00000000
138,498.10
0.05572000
29576.60000000
168,074.70
0.05571000
100842.80000000
268,917.50
0.05570000
74365.20000000
343,282.70
0.05569000
3545.20000000
346,827.90
0.05568000
30516.00000000
377,343.90
0.05566000
28715.70000000
406,059.60
0.05565000
17029.00000000
423,088.60
0.05564000
44034.40000000
467,123.00
0.05563000
101841.20000000
568,964.20
0.05562000
65283.30000000
634,247.50
Asks (20 levels)
Price
Qty
Total
0.05584000
18918.50000000
18,918.50
0.05585000
16689.20000000
35,607.70
0.05586000
28889.60000000
64,497.30
0.05587000
24324.10000000
88,821.40
0.05588000
23120.60000000
111,942.00
0.05589000
75863.10000000
187,805.10
0.05590000
30729.50000000
218,534.60
0.05591000
8743.10000000
227,277.70
0.05592000
33376.80000000
260,654.50
0.05593000
23120.60000000
283,775.10
0.05594000
9628.40000000
293,403.50
0.05595000
13865.80000000
307,269.30
0.05596000
35503.40000000
342,772.70
0.05597000
3375.40000000
346,148.10
0.05598000
32517.10000000
378,665.20
0.05599000
24648.50000000
403,313.70
0.05600000
32052.60000000
435,366.30
0.05601000
3373.10000000
438,739.40
0.05602000
31454.80000000
470,194.20
0.05603000
38050.70000000
508,244.90
|
||||||
| 2026-06-15 16:55:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4508.10000000
6,094.30
0.05580000
11813.80000000
17,908.10
0.05579000
1586.20000000
19,494.30
0.05578000
9109.70000000
28,604.00
0.05577000
25920.70000000
54,524.70
0.05576000
31586.20000000
86,110.90
0.05575000
16804.00000000
102,914.90
0.05574000
31583.20000000
134,498.10
0.05573000
2000.00000000
136,498.10
0.05572000
29576.60000000
166,074.70
0.05571000
100842.80000000
266,917.50
0.05570000
74365.20000000
341,282.70
0.05569000
3545.20000000
344,827.90
0.05568000
30516.00000000
375,343.90
0.05566000
28715.70000000
404,059.60
0.05565000
17029.00000000
421,088.60
0.05564000
44034.40000000
465,123.00
0.05563000
101841.20000000
566,964.20
0.05562000
65283.30000000
632,247.50
Asks (20 levels)
Price
Qty
Total
0.05584000
17878.50000000
17,878.50
0.05585000
17729.20000000
35,607.70
0.05586000
28889.60000000
64,497.30
0.05587000
24324.10000000
88,821.40
0.05588000
23120.60000000
111,942.00
0.05589000
73491.30000000
185,433.30
0.05590000
30729.50000000
216,162.80
0.05591000
8743.10000000
224,905.90
0.05592000
33376.80000000
258,282.70
0.05593000
23120.60000000
281,403.30
0.05594000
9628.40000000
291,031.70
0.05595000
13865.80000000
304,897.50
0.05596000
35503.40000000
340,400.90
0.05597000
3375.40000000
343,776.30
0.05598000
32517.10000000
376,293.40
0.05599000
24648.50000000
400,941.90
0.05600000
32052.60000000
432,994.50
0.05601000
3373.10000000
436,367.60
0.05602000
31454.80000000
467,822.40
0.05603000
38050.70000000
505,873.10
|
||||||
| 2026-06-15 16:55:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
18419.50000000
20,005.70
0.05579000
8859.20000000
28,864.90
0.05578000
9109.70000000
37,974.60
0.05577000
25920.70000000
63,895.30
0.05576000
31586.20000000
95,481.50
0.05575000
16804.00000000
112,285.50
0.05574000
31583.20000000
143,868.70
0.05573000
3586.20000000
147,454.90
0.05572000
29576.60000000
177,031.50
0.05571000
100842.80000000
277,874.30
0.05570000
74365.20000000
352,239.50
0.05569000
3545.20000000
355,784.70
0.05568000
30516.00000000
386,300.70
0.05566000
28715.70000000
415,016.40
0.05565000
17029.00000000
432,045.40
0.05564000
44034.40000000
476,079.80
0.05563000
101841.20000000
577,921.00
0.05562000
65283.30000000
643,204.30
0.05561000
26616.20000000
669,820.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
17878.50000000
19,464.70
0.05585000
17729.20000000
37,193.90
0.05586000
24412.90000000
61,606.80
0.05587000
24324.10000000
85,930.90
0.05588000
23120.60000000
109,051.50
0.05589000
73491.30000000
182,542.80
0.05590000
30729.50000000
213,272.30
0.05591000
8743.10000000
222,015.40
0.05592000
33376.80000000
255,392.20
0.05593000
23120.60000000
278,512.80
0.05594000
9628.40000000
288,141.20
0.05595000
13865.80000000
302,007.00
0.05596000
35503.40000000
337,510.40
0.05597000
3375.40000000
340,885.80
0.05598000
32517.10000000
373,402.90
0.05599000
24648.50000000
398,051.40
0.05600000
32052.60000000
430,104.00
0.05601000
3373.10000000
433,477.10
0.05602000
31454.80000000
464,931.90
|
||||||
| 2026-06-15 16:55:13 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
2386.20000000
6,005.40
0.05579000
11474.00000000
17,479.40
0.05578000
9109.70000000
26,589.10
0.05577000
25920.70000000
52,509.80
0.05576000
31586.20000000
84,096.00
0.05575000
16804.00000000
100,900.00
0.05574000
31583.20000000
132,483.20
0.05573000
3586.20000000
136,069.40
0.05572000
31162.80000000
167,232.20
0.05571000
100842.80000000
268,075.00
0.05570000
74365.20000000
342,440.20
0.05569000
3545.20000000
345,985.40
0.05568000
30516.00000000
376,501.40
0.05566000
28715.70000000
405,217.10
0.05565000
17029.00000000
422,246.10
0.05564000
44034.40000000
466,280.50
0.05563000
101841.20000000
568,121.70
0.05562000
65283.30000000
633,405.00
0.05561000
26616.20000000
660,021.20
Asks (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05584000
20800.40000000
23,426.60
0.05585000
21166.80000000
44,593.40
0.05586000
24412.90000000
69,006.30
0.05587000
24324.10000000
93,330.40
0.05588000
23120.60000000
116,451.00
0.05589000
73491.30000000
189,942.30
0.05590000
30729.50000000
220,671.80
0.05591000
8743.10000000
229,414.90
0.05592000
33376.80000000
262,791.70
0.05593000
23120.60000000
285,912.30
0.05594000
9628.40000000
295,540.70
0.05595000
13865.80000000
309,406.50
0.05596000
35503.40000000
344,909.90
0.05597000
3375.40000000
348,285.30
0.05598000
32517.10000000
380,802.40
0.05599000
24648.50000000
405,450.90
0.05600000
32052.60000000
437,503.50
0.05601000
3373.10000000
440,876.60
0.05602000
31454.80000000
472,331.40
|
||||||
| 2026-06-15 16:55:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
2386.20000000
6,005.40
0.05579000
11474.00000000
17,479.40
0.05578000
9109.70000000
26,589.10
0.05577000
25920.70000000
52,509.80
0.05576000
31586.20000000
84,096.00
0.05575000
16804.00000000
100,900.00
0.05574000
31583.20000000
132,483.20
0.05573000
3586.20000000
136,069.40
0.05572000
31162.80000000
167,232.20
0.05571000
100842.80000000
268,075.00
0.05570000
74365.20000000
342,440.20
0.05569000
3545.20000000
345,985.40
0.05568000
30516.00000000
376,501.40
0.05566000
28715.70000000
405,217.10
0.05565000
17029.00000000
422,246.10
0.05564000
44034.40000000
466,280.50
0.05563000
101841.20000000
568,121.70
0.05562000
65283.30000000
633,405.00
0.05561000
26616.20000000
660,021.20
Asks (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05584000
20800.40000000
23,426.60
0.05585000
21166.80000000
44,593.40
0.05586000
24412.90000000
69,006.30
0.05587000
24324.10000000
93,330.40
0.05588000
23120.60000000
116,451.00
0.05589000
73491.30000000
189,942.30
0.05590000
30729.50000000
220,671.80
0.05591000
8743.10000000
229,414.90
0.05592000
33376.80000000
262,791.70
0.05593000
23120.60000000
285,912.30
0.05594000
9628.40000000
295,540.70
0.05595000
13865.80000000
309,406.50
0.05596000
35503.40000000
344,909.90
0.05597000
3375.40000000
348,285.30
0.05598000
32517.10000000
380,802.40
0.05599000
24648.50000000
405,450.90
0.05600000
32052.60000000
437,503.50
0.05601000
3373.10000000
440,876.60
0.05602000
31454.80000000
472,331.40
|
||||||
| 2026-06-15 16:55:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
4960.30000000
8,579.50
0.05579000
11474.00000000
20,053.50
0.05578000
9109.70000000
29,163.20
0.05577000
25920.70000000
55,083.90
0.05576000
31586.20000000
86,670.10
0.05575000
16804.00000000
103,474.10
0.05574000
31583.20000000
135,057.30
0.05573000
3586.20000000
138,643.50
0.05572000
31162.80000000
169,806.30
0.05571000
100842.80000000
270,649.10
0.05570000
74365.20000000
345,014.30
0.05569000
3545.20000000
348,559.50
0.05568000
30516.00000000
379,075.50
0.05566000
28715.70000000
407,791.20
0.05565000
17029.00000000
424,820.20
0.05564000
44034.40000000
468,854.60
0.05563000
101841.20000000
570,695.80
0.05562000
65283.30000000
635,979.10
0.05561000
26616.20000000
662,595.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05584000
20800.40000000
23,426.60
0.05585000
21166.80000000
44,593.40
0.05586000
24412.90000000
69,006.30
0.05587000
24324.10000000
93,330.40
0.05588000
23120.60000000
116,451.00
0.05589000
73491.30000000
189,942.30
0.05590000
30729.50000000
220,671.80
0.05591000
8743.10000000
229,414.90
0.05592000
33376.80000000
262,791.70
0.05593000
23120.60000000
285,912.30
0.05594000
9628.40000000
295,540.70
0.05595000
13865.80000000
309,406.50
0.05596000
35503.40000000
344,909.90
0.05597000
3375.40000000
348,285.30
0.05598000
32517.10000000
380,802.40
0.05599000
24648.50000000
405,450.90
0.05600000
32052.60000000
437,503.50
0.05601000
3373.10000000
440,876.60
0.05602000
31454.80000000
472,331.40
|
||||||
| 2026-06-15 16:55:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
4960.30000000
8,579.50
0.05579000
11474.00000000
20,053.50
0.05578000
9109.70000000
29,163.20
0.05577000
25920.70000000
55,083.90
0.05576000
31586.20000000
86,670.10
0.05575000
16804.00000000
103,474.10
0.05574000
31583.20000000
135,057.30
0.05573000
3586.20000000
138,643.50
0.05572000
31162.80000000
169,806.30
0.05571000
100842.80000000
270,649.10
0.05570000
74365.20000000
345,014.30
0.05569000
3545.20000000
348,559.50
0.05568000
30516.00000000
379,075.50
0.05566000
28715.70000000
407,791.20
0.05565000
17029.00000000
424,820.20
0.05564000
44034.40000000
468,854.60
0.05563000
101841.20000000
570,695.80
0.05562000
65283.30000000
635,979.10
0.05561000
26616.20000000
662,595.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
21840.40000000
23,426.60
0.05585000
21166.80000000
44,593.40
0.05586000
24412.90000000
69,006.30
0.05587000
24324.10000000
93,330.40
0.05588000
23120.60000000
116,451.00
0.05589000
73491.30000000
189,942.30
0.05590000
30729.50000000
220,671.80
0.05591000
8743.10000000
229,414.90
0.05592000
33376.80000000
262,791.70
0.05593000
23120.60000000
285,912.30
0.05594000
9628.40000000
295,540.70
0.05595000
13865.80000000
309,406.50
0.05596000
35503.40000000
344,909.90
0.05597000
3375.40000000
348,285.30
0.05598000
32517.10000000
380,802.40
0.05599000
24648.50000000
405,450.90
0.05600000
32052.60000000
437,503.50
0.05601000
3373.10000000
440,876.60
0.05602000
31454.80000000
472,331.40
|
||||||
| 2026-06-15 16:55:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
4960.30000000
8,579.50
0.05579000
11474.00000000
20,053.50
0.05578000
9109.70000000
29,163.20
0.05577000
25920.70000000
55,083.90
0.05576000
31586.20000000
86,670.10
0.05575000
16804.00000000
103,474.10
0.05574000
31583.20000000
135,057.30
0.05573000
3586.20000000
138,643.50
0.05572000
31162.80000000
169,806.30
0.05571000
100842.80000000
270,649.10
0.05570000
74365.20000000
345,014.30
0.05569000
3545.20000000
348,559.50
0.05568000
30516.00000000
379,075.50
0.05566000
28715.70000000
407,791.20
0.05565000
17029.00000000
424,820.20
0.05564000
44034.40000000
468,854.60
0.05563000
101841.20000000
570,695.80
0.05562000
65283.30000000
635,979.10
0.05561000
26616.20000000
662,595.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05584000
20800.40000000
23,426.60
0.05585000
21166.80000000
44,593.40
0.05586000
24412.90000000
69,006.30
0.05587000
24324.10000000
93,330.40
0.05588000
23120.60000000
116,451.00
0.05589000
73491.30000000
189,942.30
0.05590000
30729.50000000
220,671.80
0.05591000
8743.10000000
229,414.90
0.05592000
33376.80000000
262,791.70
0.05593000
23120.60000000
285,912.30
0.05594000
9628.40000000
295,540.70
0.05595000
13865.80000000
309,406.50
0.05596000
35503.40000000
344,909.90
0.05597000
3375.40000000
348,285.30
0.05598000
32517.10000000
380,802.40
0.05599000
24648.50000000
405,450.90
0.05600000
32052.60000000
437,503.50
0.05601000
3373.10000000
440,876.60
0.05602000
31454.80000000
472,331.40
|
||||||
| 2026-06-15 16:55:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668083166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
2386.20000000
6,005.40
0.05579000
6991.90000000
12,997.30
0.05578000
13591.90000000
26,589.20
0.05577000
25920.70000000
52,509.90
0.05576000
31586.20000000
84,096.10
0.05575000
16804.00000000
100,900.10
0.05574000
31583.20000000
132,483.30
0.05573000
3586.20000000
136,069.50
0.05572000
31162.80000000
167,232.30
0.05571000
100842.80000000
268,075.10
0.05570000
74365.20000000
342,440.30
0.05569000
3545.20000000
345,985.50
0.05568000
30516.00000000
376,501.50
0.05566000
28715.70000000
405,217.20
0.05565000
17029.00000000
422,246.20
0.05564000
44034.40000000
466,280.60
0.05563000
101841.20000000
568,121.80
0.05562000
65283.30000000
633,405.10
0.05561000
26616.20000000
660,021.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2626.20000000
2,626.20
0.05584000
5582.60000000
8,208.80
0.05585000
36384.60000000
44,593.40
0.05586000
24412.90000000
69,006.30
0.05587000
24324.10000000
93,330.40
0.05588000
23120.60000000
116,451.00
0.05589000
73491.30000000
189,942.30
0.05590000
30729.50000000
220,671.80
0.05591000
8743.10000000
229,414.90
0.05592000
33376.80000000
262,791.70
0.05593000
23120.60000000
285,912.30
0.05594000
9628.40000000
295,540.70
0.05595000
13865.80000000
309,406.50
0.05596000
35503.40000000
344,909.90
0.05597000
3375.40000000
348,285.30
0.05598000
32517.10000000
380,802.40
0.05599000
24648.50000000
405,450.90
0.05600000
32052.60000000
437,503.50
0.05601000
3373.10000000
440,876.60
0.05602000
31454.80000000
472,331.40
|
||||||