SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:53:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
800.00000000
800.00
0.05575000
13877.90000000
14,677.90
0.05574000
3832.50000000
18,510.40
0.05573000
620.00000000
19,130.40
0.05572000
10042.20000000
29,172.60
0.05571000
50778.00000000
79,950.60
0.05570000
52395.20000000
132,345.80
0.05569000
18549.10000000
150,894.90
0.05568000
9608.90000000
160,503.80
0.05567000
3586.20000000
164,090.00
0.05566000
24399.10000000
188,489.10
0.05565000
8042.20000000
196,531.30
0.05564000
44034.40000000
240,565.70
0.05563000
39341.20000000
279,906.90
0.05562000
63676.50000000
343,583.40
0.05561000
22500.00000000
366,083.40
0.05560000
49097.10000000
415,180.50
0.05559000
117148.80000000
532,329.30
0.05558000
30312.10000000
562,641.40
0.05557000
8999.00000000
571,640.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
17844.00000000
36,234.20
0.05581000
2661.50000000
38,895.70
0.05582000
36752.20000000
75,647.90
0.05583000
24330.70000000
99,978.60
0.05584000
85341.80000000
185,320.40
0.05585000
3378.60000000
188,699.00
0.05586000
34199.40000000
222,898.40
0.05587000
43990.90000000
266,889.30
0.05588000
23120.60000000
290,009.90
0.05589000
9628.40000000
299,638.30
0.05590000
30729.50000000
330,367.80
0.05591000
17689.50000000
348,057.30
0.05592000
3376.80000000
351,434.10
0.05593000
32062.60000000
383,496.70
0.05594000
9628.40000000
393,125.10
0.05595000
13865.80000000
406,990.90
0.05596000
35503.40000000
442,494.30
0.05597000
3375.40000000
445,869.70
|
||||||
| 2026-06-15 16:53:11 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
800.00000000
800.00
0.05575000
13877.90000000
14,677.90
0.05574000
3832.50000000
18,510.40
0.05573000
620.00000000
19,130.40
0.05572000
10042.20000000
29,172.60
0.05571000
50778.00000000
79,950.60
0.05570000
52395.20000000
132,345.80
0.05569000
18549.10000000
150,894.90
0.05568000
9608.90000000
160,503.80
0.05567000
3586.20000000
164,090.00
0.05566000
24399.10000000
188,489.10
0.05565000
8042.20000000
196,531.30
0.05564000
44034.40000000
240,565.70
0.05563000
39341.20000000
279,906.90
0.05562000
63676.50000000
343,583.40
0.05561000
22500.00000000
366,083.40
0.05560000
49097.10000000
415,180.50
0.05559000
117148.80000000
532,329.30
0.05558000
28704.10000000
561,033.40
0.05557000
8999.00000000
570,032.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
17844.00000000
36,234.20
0.05581000
2661.50000000
38,895.70
0.05582000
36752.20000000
75,647.90
0.05583000
24330.70000000
99,978.60
0.05584000
85341.80000000
185,320.40
0.05585000
3378.60000000
188,699.00
0.05586000
34199.40000000
222,898.40
0.05587000
43990.90000000
266,889.30
0.05588000
23120.60000000
290,009.90
0.05589000
9628.40000000
299,638.30
0.05590000
30729.50000000
330,367.80
0.05591000
17689.50000000
348,057.30
0.05592000
3376.80000000
351,434.10
0.05593000
32062.60000000
383,496.70
0.05594000
9628.40000000
393,125.10
0.05595000
13865.80000000
406,990.90
0.05596000
35503.40000000
442,494.30
0.05597000
3375.40000000
445,869.70
|
||||||
| 2026-06-15 16:53:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
800.00000000
800.00
0.05575000
13877.90000000
14,677.90
0.05574000
3832.50000000
18,510.40
0.05573000
620.00000000
19,130.40
0.05572000
10042.20000000
29,172.60
0.05571000
50778.00000000
79,950.60
0.05570000
52395.20000000
132,345.80
0.05569000
18549.10000000
150,894.90
0.05568000
9608.90000000
160,503.80
0.05567000
3586.20000000
164,090.00
0.05566000
24399.10000000
188,489.10
0.05565000
8042.20000000
196,531.30
0.05564000
44034.40000000
240,565.70
0.05563000
39341.20000000
279,906.90
0.05562000
63676.50000000
343,583.40
0.05561000
22500.00000000
366,083.40
0.05560000
49097.10000000
415,180.50
0.05559000
117148.80000000
532,329.30
0.05558000
28704.10000000
561,033.40
0.05557000
10607.30000000
571,640.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
17844.00000000
36,234.20
0.05581000
2661.50000000
38,895.70
0.05582000
40726.50000000
79,622.20
0.05583000
24330.70000000
103,952.90
0.05584000
85341.80000000
189,294.70
0.05585000
3378.60000000
192,673.30
0.05586000
34199.40000000
226,872.70
0.05587000
43990.90000000
270,863.60
0.05588000
23120.60000000
293,984.20
0.05589000
9628.40000000
303,612.60
0.05590000
30729.50000000
334,342.10
0.05591000
17689.50000000
352,031.60
0.05592000
3376.80000000
355,408.40
0.05593000
32062.60000000
387,471.00
0.05594000
9628.40000000
397,099.40
0.05595000
13865.80000000
410,965.20
0.05596000
35503.40000000
446,468.60
0.05597000
3375.40000000
449,844.00
|
||||||
| 2026-06-15 16:53:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
800.00000000
800.00
0.05575000
13877.90000000
14,677.90
0.05574000
3832.50000000
18,510.40
0.05573000
2507.90000000
21,018.30
0.05572000
10042.20000000
31,060.50
0.05571000
50778.00000000
81,838.50
0.05570000
52395.20000000
134,233.70
0.05569000
18549.10000000
152,782.80
0.05568000
9608.90000000
162,391.70
0.05567000
3586.20000000
165,977.90
0.05566000
24399.10000000
190,377.00
0.05565000
8042.20000000
198,419.20
0.05564000
44034.40000000
242,453.60
0.05563000
39341.20000000
281,794.80
0.05562000
63676.50000000
345,471.30
0.05561000
22500.00000000
367,971.30
0.05560000
49097.10000000
417,068.40
0.05559000
117148.80000000
534,217.20
0.05558000
28704.10000000
562,921.30
0.05557000
10607.30000000
573,528.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
16804.00000000
35,194.20
0.05581000
2661.50000000
37,855.70
0.05582000
36752.20000000
74,607.90
0.05583000
24330.70000000
98,938.60
0.05584000
85341.80000000
184,280.40
0.05585000
3378.60000000
187,659.00
0.05586000
34199.40000000
221,858.40
0.05587000
43990.90000000
265,849.30
0.05588000
23120.60000000
288,969.90
0.05589000
9628.40000000
298,598.30
0.05590000
30729.50000000
329,327.80
0.05591000
17689.50000000
347,017.30
0.05592000
3376.80000000
350,394.10
0.05593000
32062.60000000
382,456.70
0.05594000
9628.40000000
392,085.10
0.05595000
13865.80000000
405,950.90
0.05596000
35503.40000000
441,454.30
0.05597000
3375.40000000
444,829.70
|
||||||
| 2026-06-15 16:53:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668081460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
15910.90000000
17,943.90
0.05574000
1075.30000000
19,019.20
0.05573000
620.00000000
19,639.20
0.05572000
8042.20000000
27,681.40
0.05571000
50778.00000000
78,459.40
0.05570000
52395.20000000
130,854.60
0.05569000
18549.10000000
149,403.70
0.05568000
9608.90000000
159,012.60
0.05567000
3586.20000000
162,598.80
0.05566000
24399.10000000
186,997.90
0.05565000
10042.20000000
197,040.10
0.05564000
44034.40000000
241,074.50
0.05563000
39341.20000000
280,415.70
0.05562000
63676.50000000
344,092.20
0.05561000
22500.00000000
366,592.20
0.05560000
49097.10000000
415,689.30
0.05559000
54648.80000000
470,338.10
0.05558000
28704.10000000
499,042.20
0.05557000
8999.00000000
508,041.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05580000
16804.00000000
35,194.20
0.05581000
2661.50000000
37,855.70
0.05582000
36752.20000000
74,607.90
0.05583000
24330.70000000
98,938.60
0.05584000
46380.60000000
145,319.20
0.05585000
3378.60000000
148,697.80
0.05586000
34199.40000000
182,897.20
0.05587000
43990.90000000
226,888.10
0.05588000
23120.60000000
250,008.70
0.05589000
9628.40000000
259,637.10
0.05590000
30729.50000000
290,366.60
0.05591000
17689.50000000
308,056.10
0.05592000
3376.80000000
311,432.90
0.05593000
32062.60000000
343,495.50
0.05594000
9628.40000000
353,123.90
0.05595000
13865.80000000
366,989.70
0.05596000
35503.40000000
402,493.10
0.05597000
3375.40000000
405,868.50
|
||||||
| 2026-06-15 16:53:07 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
18366.30000000
20,399.30
0.05570000
2760.10000000
23,159.40
0.05568000
2000.00000000
25,159.40
0.05567000
33536.20000000
58,695.60
0.05566000
54758.20000000
113,453.80
0.05565000
10042.20000000
123,496.00
0.05564000
22500.00000000
145,996.00
0.05563000
39341.20000000
185,337.20
0.05562000
33150.70000000
218,487.90
0.05561000
22500.00000000
240,987.90
0.05560000
49097.10000000
290,085.00
0.05559000
54648.80000000
344,733.80
0.05558000
28704.10000000
373,437.90
0.05557000
8999.00000000
382,436.90
0.05556000
67187.80000000
449,624.70
0.05555000
9064.60000000
458,689.30
0.05554000
37708.00000000
496,397.30
0.05553000
3398.80000000
499,796.10
0.05552000
88156.50000000
587,952.60
Asks (20 levels)
Price
Qty
Total
0.05574000
3641.70000000
3,641.70
0.05575000
5139.80000000
8,781.50
0.05576000
4632.80000000
13,414.30
0.05577000
8617.50000000
22,031.80
0.05578000
43180.80000000
65,212.60
0.05579000
32015.90000000
97,228.50
0.05580000
38338.40000000
135,566.90
0.05581000
60822.40000000
196,389.30
0.05582000
36752.20000000
233,141.50
0.05583000
40548.60000000
273,690.10
0.05584000
31162.80000000
304,852.90
0.05585000
3378.60000000
308,231.50
0.05586000
34199.40000000
342,430.90
0.05587000
13990.90000000
356,421.80
0.05588000
32070.80000000
388,492.60
0.05589000
9628.40000000
398,121.00
0.05590000
30729.50000000
428,850.50
0.05591000
17689.50000000
446,540.00
0.05592000
3376.80000000
449,916.80
0.05593000
32062.60000000
481,979.40
|
||||||
| 2026-06-15 16:53:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
18366.30000000
18,366.30
0.05569000
2760.30000000
21,126.60
0.05568000
2000.00000000
23,126.60
0.05567000
33536.20000000
56,662.80
0.05566000
54399.10000000
111,061.90
0.05565000
10042.20000000
121,104.10
0.05564000
22500.00000000
143,604.10
0.05563000
39341.20000000
182,945.30
0.05562000
33150.70000000
216,096.00
0.05561000
22500.00000000
238,596.00
0.05560000
49097.10000000
287,693.10
0.05559000
54648.80000000
342,341.90
0.05558000
28704.10000000
371,046.00
0.05557000
8999.00000000
380,045.00
0.05556000
67187.80000000
447,232.80
0.05555000
9064.60000000
456,297.40
0.05554000
37708.00000000
494,005.40
0.05553000
3398.80000000
497,404.20
0.05552000
88156.50000000
585,560.70
0.05551000
3370.60000000
588,931.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3641.70000000
5,227.90
0.05575000
5139.80000000
10,367.70
0.05576000
4632.80000000
15,000.50
0.05577000
8617.50000000
23,618.00
0.05578000
43180.80000000
66,798.80
0.05579000
32015.90000000
98,814.70
0.05580000
38338.40000000
137,153.10
0.05581000
60822.40000000
197,975.50
0.05582000
36752.20000000
234,727.70
0.05583000
40548.60000000
275,276.30
0.05584000
31162.80000000
306,439.10
0.05585000
3378.60000000
309,817.70
0.05586000
34199.40000000
344,017.10
0.05587000
13990.90000000
358,008.00
0.05588000
32070.80000000
390,078.80
0.05589000
9628.40000000
399,707.20
0.05590000
30729.50000000
430,436.70
0.05591000
17689.50000000
448,126.20
0.05592000
3376.80000000
451,503.00
|
||||||
| 2026-06-15 16:53:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
18366.30000000
20,399.30
0.05570000
2760.30000000
23,159.60
0.05568000
2000.00000000
25,159.60
0.05567000
33536.20000000
58,695.80
0.05566000
54399.10000000
113,094.90
0.05565000
10042.20000000
123,137.10
0.05564000
22859.20000000
145,996.30
0.05563000
39341.20000000
185,337.50
0.05562000
33150.70000000
218,488.20
0.05561000
22500.00000000
240,988.20
0.05560000
49097.10000000
290,085.30
0.05559000
54648.80000000
344,734.10
0.05558000
28704.10000000
373,438.20
0.05557000
8999.00000000
382,437.20
0.05556000
67187.80000000
449,625.00
0.05555000
9064.60000000
458,689.60
0.05554000
37708.00000000
496,397.60
0.05553000
3398.80000000
499,796.40
0.05552000
88156.50000000
587,952.90
Asks (20 levels)
Price
Qty
Total
0.05574000
3641.70000000
3,641.70
0.05575000
5139.80000000
8,781.50
0.05576000
4632.80000000
13,414.30
0.05577000
8617.50000000
22,031.80
0.05578000
43180.80000000
65,212.60
0.05579000
32015.90000000
97,228.50
0.05580000
38338.40000000
135,566.90
0.05581000
60822.40000000
196,389.30
0.05582000
36752.20000000
233,141.50
0.05583000
40548.60000000
273,690.10
0.05584000
31162.80000000
304,852.90
0.05585000
3378.60000000
308,231.50
0.05586000
34199.40000000
342,430.90
0.05587000
13990.90000000
356,421.80
0.05588000
32070.80000000
388,492.60
0.05589000
9628.40000000
398,121.00
0.05590000
30729.50000000
428,850.50
0.05591000
17689.50000000
446,540.00
0.05592000
3376.80000000
449,916.80
0.05593000
32062.60000000
481,979.40
|
||||||
| 2026-06-15 16:53:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
18366.30000000
20,399.30
0.05570000
2760.30000000
23,159.60
0.05568000
2000.00000000
25,159.60
0.05567000
33536.20000000
58,695.80
0.05566000
54399.10000000
113,094.90
0.05565000
10042.20000000
123,137.10
0.05564000
22859.20000000
145,996.30
0.05563000
39341.20000000
185,337.50
0.05562000
33150.70000000
218,488.20
0.05561000
22500.00000000
240,988.20
0.05560000
49097.10000000
290,085.30
0.05559000
54648.80000000
344,734.10
0.05558000
28704.10000000
373,438.20
0.05557000
8999.00000000
382,437.20
0.05556000
67187.80000000
449,625.00
0.05555000
9064.60000000
458,689.60
0.05554000
37708.00000000
496,397.60
0.05553000
3398.80000000
499,796.40
0.05552000
88156.50000000
587,952.90
Asks (20 levels)
Price
Qty
Total
0.05574000
3641.70000000
3,641.70
0.05575000
5139.80000000
8,781.50
0.05576000
4632.80000000
13,414.30
0.05577000
8617.50000000
22,031.80
0.05578000
43180.80000000
65,212.60
0.05579000
32015.90000000
97,228.50
0.05580000
38338.40000000
135,566.90
0.05581000
60822.40000000
196,389.30
0.05582000
36752.20000000
233,141.50
0.05583000
40548.60000000
273,690.10
0.05584000
31162.80000000
304,852.90
0.05585000
3378.60000000
308,231.50
0.05586000
34199.40000000
342,430.90
0.05587000
13990.90000000
356,421.80
0.05588000
32070.80000000
388,492.60
0.05589000
9628.40000000
398,121.00
0.05590000
30729.50000000
428,850.50
0.05591000
17689.50000000
446,540.00
0.05592000
3376.80000000
449,916.80
0.05593000
32062.60000000
481,979.40
|
||||||
| 2026-06-15 16:53:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
18366.30000000
20,399.30
0.05570000
2760.30000000
23,159.60
0.05568000
2000.00000000
25,159.60
0.05567000
35521.80000000
60,681.40
0.05566000
54399.10000000
115,080.50
0.05565000
10042.20000000
125,122.70
0.05564000
22859.20000000
147,981.90
0.05563000
39341.20000000
187,323.10
0.05562000
33150.70000000
220,473.80
0.05561000
22500.00000000
242,973.80
0.05560000
49097.10000000
292,070.90
0.05559000
54648.80000000
346,719.70
0.05558000
28704.10000000
375,423.80
0.05557000
8999.00000000
384,422.80
0.05556000
67187.80000000
451,610.60
0.05555000
9064.60000000
460,675.20
0.05554000
37708.00000000
498,383.20
0.05553000
3398.80000000
501,782.00
0.05552000
89766.20000000
591,548.20
Asks (20 levels)
Price
Qty
Total
0.05574000
3641.70000000
3,641.70
0.05575000
5139.80000000
8,781.50
0.05576000
4632.80000000
13,414.30
0.05577000
8617.50000000
22,031.80
0.05578000
38697.20000000
60,729.00
0.05579000
32015.90000000
92,744.90
0.05580000
38338.40000000
131,083.30
0.05581000
60822.40000000
191,905.70
0.05582000
36752.20000000
228,657.90
0.05583000
40548.60000000
269,206.50
0.05584000
31162.80000000
300,369.30
0.05585000
3378.60000000
303,747.90
0.05586000
34199.40000000
337,947.30
0.05587000
13990.90000000
351,938.20
0.05588000
32070.80000000
384,009.00
0.05589000
9628.40000000
393,637.40
0.05590000
30729.50000000
424,366.90
0.05591000
17689.50000000
442,056.40
0.05592000
3376.80000000
445,433.20
0.05593000
32062.60000000
477,495.80
|
||||||
| 2026-06-15 16:53:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
18366.30000000
20,399.30
0.05570000
2760.30000000
23,159.60
0.05567000
6648.10000000
29,807.70
0.05566000
54399.10000000
84,206.80
0.05565000
10042.20000000
94,249.00
0.05564000
22859.20000000
117,108.20
0.05563000
39341.20000000
156,449.40
0.05562000
33150.70000000
189,600.10
0.05561000
22500.00000000
212,100.10
0.05560000
49097.10000000
261,197.20
0.05559000
54648.80000000
315,846.00
0.05558000
28704.10000000
344,550.10
0.05557000
8999.00000000
353,549.10
0.05556000
67187.80000000
420,736.90
0.05555000
9064.60000000
429,801.50
0.05554000
37708.00000000
467,509.50
0.05553000
3398.80000000
470,908.30
0.05552000
89766.20000000
560,674.50
0.05551000
3370.60000000
564,045.10
Asks (20 levels)
Price
Qty
Total
0.05574000
3641.70000000
3,641.70
0.05575000
5139.80000000
8,781.50
0.05576000
4632.80000000
13,414.30
0.05577000
4643.90000000
18,058.20
0.05578000
38697.20000000
56,755.40
0.05579000
32015.90000000
88,771.30
0.05580000
38338.40000000
127,109.70
0.05581000
60822.40000000
187,932.10
0.05582000
36752.20000000
224,684.30
0.05583000
40548.60000000
265,232.90
0.05584000
31162.80000000
296,395.70
0.05585000
3378.60000000
299,774.30
0.05586000
34199.40000000
333,973.70
0.05587000
13990.90000000
347,964.60
0.05588000
32070.80000000
380,035.40
0.05589000
9628.40000000
389,663.80
0.05590000
30729.50000000
420,393.30
0.05591000
17689.50000000
438,082.80
0.05592000
3376.80000000
441,459.60
0.05593000
32062.60000000
473,522.20
|
||||||
| 2026-06-15 16:53:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
2033.00000000
2,033.00
0.05568000
7253.00000000
9,286.00
0.05567000
6334.50000000
15,620.50
0.05566000
17217.80000000
32,838.30
0.05565000
11118.90000000
43,957.20
0.05564000
88805.80000000
132,763.00
0.05563000
76841.20000000
209,604.20
0.05562000
25650.70000000
235,254.90
0.05561000
22500.00000000
257,754.90
0.05560000
49097.10000000
306,852.00
0.05559000
54648.80000000
361,500.80
0.05558000
28704.10000000
390,204.90
0.05557000
8999.00000000
399,203.90
0.05556000
67187.80000000
466,391.70
0.05555000
9064.60000000
475,456.30
0.05554000
37708.00000000
513,164.30
0.05553000
3398.80000000
516,563.10
0.05552000
25656.50000000
542,219.60
0.05551000
3370.60000000
545,590.20
0.05550000
109247.80000000
654,838.00
Asks (20 levels)
Price
Qty
Total
0.05572000
4627.50000000
4,627.50
0.05573000
5704.20000000
10,331.70
0.05574000
12650.50000000
22,982.20
0.05575000
13249.50000000
36,231.70
0.05576000
23120.60000000
59,352.30
0.05577000
39708.90000000
99,061.20
0.05578000
41944.70000000
141,005.90
0.05579000
32015.90000000
173,021.80
0.05580000
38338.40000000
211,360.20
0.05581000
3381.20000000
214,741.40
0.05582000
36752.20000000
251,493.60
0.05583000
40548.60000000
292,042.20
0.05584000
31162.80000000
323,205.00
0.05585000
3378.60000000
326,583.60
0.05586000
34199.40000000
360,783.00
0.05587000
13990.90000000
374,773.90
0.05588000
32070.80000000
406,844.70
0.05589000
9628.40000000
416,473.10
0.05590000
30729.50000000
447,202.60
0.05591000
17689.50000000
464,892.10
|
||||||
| 2026-06-15 16:53:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668081056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05569000
2033.00000000
2,033.00
0.05568000
18368.40000000
20,401.40
0.05567000
4348.90000000
24,750.30
0.05566000
45217.80000000
69,968.10
0.05565000
11118.90000000
81,087.00
0.05564000
22500.00000000
103,587.00
0.05563000
46841.20000000
150,428.20
0.05562000
25650.70000000
176,078.90
0.05561000
22500.00000000
198,578.90
0.05560000
49097.10000000
247,676.00
0.05559000
54648.80000000
302,324.80
0.05558000
28704.10000000
331,028.90
0.05557000
8999.00000000
340,027.90
0.05556000
67187.80000000
407,215.70
0.05555000
9064.60000000
416,280.30
0.05554000
37708.00000000
453,988.30
0.05553000
3398.80000000
457,387.10
0.05552000
25656.50000000
483,043.60
0.05551000
3370.60000000
486,414.20
0.05550000
109247.80000000
595,662.00
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
4627.50000000
6,213.70
0.05573000
5704.20000000
11,917.90
0.05574000
12650.50000000
24,568.40
0.05575000
15302.50000000
39,870.90
0.05576000
1586.20000000
41,457.10
0.05577000
1586.20000000
43,043.30
0.05578000
43947.80000000
86,991.10
0.05579000
32374.60000000
119,365.70
0.05580000
42312.70000000
161,678.40
0.05581000
3381.20000000
165,059.60
0.05582000
36752.20000000
201,811.80
0.05583000
40548.60000000
242,360.40
0.05584000
31162.80000000
273,523.20
0.05585000
3378.60000000
276,901.80
0.05586000
34199.40000000
311,101.20
0.05587000
13990.90000000
325,092.10
0.05588000
32070.80000000
357,162.90
0.05589000
9628.40000000
366,791.30
0.05590000
30729.50000000
397,520.80
|
||||||
| 2026-06-15 16:52:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
2320.30000000
4,353.30
0.05570000
2762.10000000
7,115.40
0.05569000
58793.40000000
65,908.80
0.05568000
25205.20000000
91,114.00
0.05567000
16804.00000000
107,918.00
0.05566000
22395.20000000
130,313.20
0.05564000
146025.10000000
276,338.30
0.05563000
68375.60000000
344,713.90
0.05562000
34642.30000000
379,356.20
0.05561000
22500.00000000
401,856.20
0.05560000
49097.10000000
450,953.30
0.05559000
54648.80000000
505,602.10
0.05558000
28704.10000000
534,306.20
0.05557000
8999.00000000
543,305.20
0.05556000
67187.80000000
610,493.00
0.05555000
10673.50000000
621,166.50
0.05554000
100208.00000000
721,374.50
0.05553000
3398.80000000
724,773.30
0.05552000
25656.50000000
750,429.80
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3639.20000000
5,225.40
0.05576000
4641.30000000
9,866.70
0.05577000
10278.00000000
20,144.70
0.05578000
44674.60000000
64,819.30
0.05579000
32015.90000000
96,835.20
0.05580000
38697.00000000
135,532.20
0.05581000
44536.10000000
180,068.30
0.05582000
36752.20000000
216,820.50
0.05583000
10548.60000000
227,369.10
0.05584000
31162.80000000
258,531.90
0.05585000
3378.60000000
261,910.50
0.05586000
64199.40000000
326,109.90
0.05587000
13990.90000000
340,100.80
0.05588000
23120.60000000
363,221.40
0.05589000
9628.40000000
372,849.80
0.05590000
30729.50000000
403,579.30
0.05591000
17689.50000000
421,268.80
0.05592000
3376.80000000
424,645.60
0.05593000
32062.60000000
456,708.20
|
||||||
| 2026-06-15 16:52:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05571000
16198.20000000
18,231.20
0.05570000
9250.70000000
27,481.90
0.05569000
58793.40000000
86,275.30
0.05568000
25205.20000000
111,480.50
0.05567000
16804.00000000
128,284.50
0.05566000
22395.20000000
150,679.70
0.05564000
146025.10000000
296,704.80
0.05563000
68375.60000000
365,080.40
0.05562000
34642.30000000
399,722.70
0.05561000
22500.00000000
422,222.70
0.05560000
49097.10000000
471,319.80
0.05559000
54648.80000000
525,968.60
0.05558000
28704.10000000
554,672.70
0.05557000
8999.00000000
563,671.70
0.05556000
67187.80000000
630,859.50
0.05555000
10673.50000000
641,533.00
0.05554000
100208.00000000
741,741.00
0.05553000
3398.80000000
745,139.80
0.05552000
25656.50000000
770,796.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
3639.20000000
5,225.40
0.05576000
4641.30000000
9,866.70
0.05577000
5794.00000000
15,660.70
0.05578000
27623.50000000
43,284.20
0.05579000
32015.90000000
75,300.10
0.05580000
38697.00000000
113,997.10
0.05581000
44536.10000000
158,533.20
0.05582000
36752.20000000
195,285.40
0.05583000
10548.60000000
205,834.00
0.05584000
31162.80000000
236,996.80
0.05585000
3378.60000000
240,375.40
0.05586000
64199.40000000
304,574.80
0.05587000
13990.90000000
318,565.70
0.05588000
23120.60000000
341,686.30
0.05589000
9628.40000000
351,314.70
0.05590000
30729.50000000
382,044.20
0.05591000
17689.50000000
399,733.70
0.05592000
3376.80000000
403,110.50
0.05593000
32062.60000000
435,173.10
|
||||||
| 2026-06-15 16:52:57 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
18959.70000000
20,992.70
0.05570000
2000.00000000
22,992.70
0.05569000
51184.50000000
74,177.20
0.05568000
25205.20000000
99,382.40
0.05567000
16804.00000000
116,186.40
0.05566000
22395.20000000
138,581.60
0.05564000
146025.10000000
284,606.70
0.05563000
68375.60000000
352,982.30
0.05562000
34642.30000000
387,624.60
0.05561000
22500.00000000
410,124.60
0.05560000
49097.10000000
459,221.70
0.05559000
54648.80000000
513,870.50
0.05558000
28704.10000000
542,574.60
0.05557000
8999.00000000
551,573.60
0.05556000
67187.80000000
618,761.40
0.05555000
10673.50000000
629,434.90
0.05554000
100208.00000000
729,642.90
0.05553000
3398.80000000
733,041.70
0.05552000
25656.50000000
758,698.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4641.30000000
6,227.50
0.05577000
5794.00000000
12,021.50
0.05578000
27623.50000000
39,645.00
0.05579000
32015.90000000
71,660.90
0.05580000
38697.00000000
110,357.90
0.05581000
44536.10000000
154,894.00
0.05582000
36752.20000000
191,646.20
0.05583000
10548.60000000
202,194.80
0.05584000
31162.80000000
233,357.60
0.05585000
3378.60000000
236,736.20
0.05586000
64199.40000000
300,935.60
0.05587000
13990.90000000
314,926.50
0.05588000
23120.60000000
338,047.10
0.05589000
9628.40000000
347,675.50
0.05590000
30729.50000000
378,405.00
0.05591000
17689.50000000
396,094.50
0.05592000
3376.80000000
399,471.30
0.05593000
32062.60000000
431,533.90
0.05594000
9628.40000000
441,162.30
|
||||||
| 2026-06-15 16:52:56 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
18959.70000000
20,992.70
0.05570000
2000.00000000
22,992.70
0.05569000
35966.70000000
58,959.40
0.05568000
25205.20000000
84,164.60
0.05567000
16804.00000000
100,968.60
0.05566000
22395.20000000
123,363.80
0.05564000
161242.90000000
284,606.70
0.05563000
68375.60000000
352,982.30
0.05562000
34642.30000000
387,624.60
0.05561000
22500.00000000
410,124.60
0.05560000
49097.10000000
459,221.70
0.05559000
54648.80000000
513,870.50
0.05558000
28704.10000000
542,574.60
0.05557000
8999.00000000
551,573.60
0.05556000
67187.80000000
618,761.40
0.05555000
10673.50000000
629,434.90
0.05554000
100208.00000000
729,642.90
0.05553000
3398.80000000
733,041.70
0.05552000
25656.50000000
758,698.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4641.30000000
6,227.50
0.05577000
5794.00000000
12,021.50
0.05578000
12405.70000000
24,427.20
0.05579000
16798.10000000
41,225.30
0.05580000
23479.20000000
64,704.50
0.05581000
44536.10000000
109,240.60
0.05582000
36752.20000000
145,992.80
0.05583000
10548.60000000
156,541.40
0.05584000
31162.80000000
187,704.20
0.05585000
3378.60000000
191,082.80
0.05586000
64199.40000000
255,282.20
0.05587000
13990.90000000
269,273.10
0.05588000
23120.60000000
292,393.70
0.05589000
9628.40000000
302,022.10
0.05590000
30729.50000000
332,751.60
0.05591000
17689.50000000
350,441.10
0.05592000
3376.80000000
353,817.90
0.05593000
32062.60000000
385,880.50
0.05594000
9628.40000000
395,508.90
|
||||||
| 2026-06-15 16:52:55 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
18959.70000000
20,992.70
0.05570000
2000.00000000
22,992.70
0.05569000
35966.70000000
58,959.40
0.05568000
25205.20000000
84,164.60
0.05567000
16804.00000000
100,968.60
0.05566000
22395.20000000
123,363.80
0.05564000
161242.90000000
284,606.70
0.05563000
68375.60000000
352,982.30
0.05562000
34642.30000000
387,624.60
0.05561000
22500.00000000
410,124.60
0.05560000
49097.10000000
459,221.70
0.05559000
54648.80000000
513,870.50
0.05558000
28704.10000000
542,574.60
0.05557000
8999.00000000
551,573.60
0.05556000
67187.80000000
618,761.40
0.05555000
10673.50000000
629,434.90
0.05554000
100208.00000000
729,642.90
0.05553000
3398.80000000
733,041.70
0.05552000
25656.50000000
758,698.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4641.30000000
6,227.50
0.05577000
5794.00000000
12,021.50
0.05578000
8431.40000000
20,452.90
0.05579000
16798.10000000
37,251.00
0.05580000
23479.20000000
60,730.20
0.05581000
44536.10000000
105,266.30
0.05582000
36752.20000000
142,018.50
0.05583000
10548.60000000
152,567.10
0.05584000
31162.80000000
183,729.90
0.05585000
3378.60000000
187,108.50
0.05586000
64199.40000000
251,307.90
0.05587000
13990.90000000
265,298.80
0.05588000
23120.60000000
288,419.40
0.05589000
9628.40000000
298,047.80
0.05590000
30729.50000000
328,777.30
0.05591000
17689.50000000
346,466.80
0.05592000
3376.80000000
349,843.60
0.05593000
32062.60000000
381,906.20
0.05594000
9628.40000000
391,534.60
|
||||||
| 2026-06-15 16:52:54 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4487.60000000
6,520.60
0.05571000
18959.70000000
25,480.30
0.05570000
4761.50000000
30,241.80
0.05569000
35966.70000000
66,208.50
0.05568000
25205.20000000
91,413.70
0.05567000
16804.00000000
108,217.70
0.05566000
22395.20000000
130,612.90
0.05564000
161242.90000000
291,855.80
0.05563000
68375.60000000
360,231.40
0.05562000
34642.30000000
394,873.70
0.05561000
22500.00000000
417,373.70
0.05560000
49097.10000000
466,470.80
0.05559000
54648.80000000
521,119.60
0.05558000
28704.10000000
549,823.70
0.05557000
8999.00000000
558,822.70
0.05556000
67187.80000000
626,010.50
0.05555000
10673.50000000
636,684.00
0.05554000
100208.00000000
736,892.00
0.05553000
3398.80000000
740,290.80
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4641.30000000
6,227.50
0.05577000
5794.00000000
12,021.50
0.05578000
3948.10000000
15,969.60
0.05579000
21280.40000000
37,250.00
0.05580000
23479.20000000
60,729.20
0.05581000
44536.10000000
105,265.30
0.05582000
36752.20000000
142,017.50
0.05583000
10548.60000000
152,566.10
0.05584000
31162.80000000
183,728.90
0.05585000
3378.60000000
187,107.50
0.05586000
64199.40000000
251,306.90
0.05587000
13990.90000000
265,297.80
0.05588000
23120.60000000
288,418.40
0.05589000
9628.40000000
298,046.80
0.05590000
30729.50000000
328,776.30
0.05591000
17689.50000000
346,465.80
0.05592000
3376.80000000
349,842.60
0.05593000
32062.60000000
381,905.20
0.05594000
9628.40000000
391,533.60
|
||||||
| 2026-06-15 16:52:53 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668080787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
4487.50000000
4,487.50
0.05571000
16198.20000000
20,685.70
0.05570000
4761.20000000
25,446.90
0.05569000
35966.70000000
61,413.60
0.05568000
25205.20000000
86,618.80
0.05567000
16804.00000000
103,422.80
0.05566000
22395.20000000
125,818.00
0.05564000
161242.90000000
287,060.90
0.05563000
68375.60000000
355,436.50
0.05562000
34642.30000000
390,078.80
0.05561000
22500.00000000
412,578.80
0.05560000
49097.10000000
461,675.90
0.05559000
54648.80000000
516,324.70
0.05558000
28704.10000000
545,028.80
0.05557000
8999.00000000
554,027.80
0.05556000
67187.80000000
621,215.60
0.05555000
10673.50000000
631,889.10
0.05554000
100208.00000000
732,097.10
0.05553000
3398.80000000
735,495.90
0.05552000
25656.50000000
761,152.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3539.90000000
5,126.10
0.05577000
5794.00000000
10,920.10
0.05578000
8431.20000000
19,351.30
0.05579000
16798.10000000
36,149.40
0.05580000
23479.20000000
59,628.60
0.05581000
48510.40000000
108,139.00
0.05582000
36752.20000000
144,891.20
0.05583000
10548.60000000
155,439.80
0.05584000
31162.80000000
186,602.60
0.05585000
3378.60000000
189,981.20
0.05586000
64199.40000000
254,180.60
0.05587000
13990.90000000
268,171.50
0.05588000
23120.60000000
291,292.10
0.05589000
9628.40000000
300,920.50
0.05590000
30729.50000000
331,650.00
0.05591000
17689.50000000
349,339.50
0.05592000
3376.80000000
352,716.30
0.05593000
32062.60000000
384,778.90
0.05594000
9628.40000000
394,407.30
|
||||||
| 2026-06-15 16:52:50 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4487.50000000
6,520.50
0.05571000
16639.70000000
23,160.20
0.05570000
2000.00000000
25,160.20
0.05569000
35966.70000000
61,126.90
0.05568000
24846.20000000
85,973.10
0.05567000
16804.00000000
102,777.10
0.05566000
22395.20000000
125,172.30
0.05564000
161242.90000000
286,415.20
0.05563000
68375.60000000
354,790.80
0.05562000
34642.30000000
389,433.10
0.05561000
22500.00000000
411,933.10
0.05560000
49097.10000000
461,030.20
0.05559000
54648.80000000
515,679.00
0.05558000
28704.10000000
544,383.10
0.05557000
8999.00000000
553,382.10
0.05556000
67187.80000000
620,569.90
0.05555000
10673.50000000
631,243.40
0.05554000
100208.00000000
731,451.40
0.05553000
3398.80000000
734,850.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3539.90000000
5,126.10
0.05577000
5794.00000000
10,920.10
0.05578000
8431.20000000
19,351.30
0.05579000
20772.70000000
40,124.00
0.05580000
23479.20000000
63,603.20
0.05581000
44536.10000000
108,139.30
0.05582000
36752.20000000
144,891.50
0.05583000
8754.60000000
153,646.10
0.05584000
31162.80000000
184,808.90
0.05585000
3378.60000000
188,187.50
0.05586000
64199.40000000
252,386.90
0.05587000
13990.90000000
266,377.80
0.05588000
23120.60000000
289,498.40
0.05589000
9628.40000000
299,126.80
0.05590000
30729.50000000
329,856.30
0.05591000
17689.50000000
347,545.80
0.05592000
3376.80000000
350,922.60
0.05593000
32062.60000000
382,985.20
0.05594000
9628.40000000
392,613.60
|
||||||
| 2026-06-15 16:52:49 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4487.50000000
6,520.50
0.05571000
16639.70000000
23,160.20
0.05570000
2000.00000000
25,160.20
0.05569000
35966.70000000
61,126.90
0.05568000
24846.20000000
85,973.10
0.05567000
16804.00000000
102,777.10
0.05566000
22395.20000000
125,172.30
0.05564000
37717.80000000
162,890.10
0.05563000
68375.60000000
231,265.70
0.05562000
34642.30000000
265,908.00
0.05561000
22500.00000000
288,408.00
0.05560000
49097.10000000
337,505.10
0.05559000
54648.80000000
392,153.90
0.05558000
28704.10000000
420,858.00
0.05557000
8999.00000000
429,857.00
0.05556000
67187.80000000
497,044.80
0.05555000
10673.50000000
507,718.30
0.05554000
100208.00000000
607,926.30
0.05553000
3398.80000000
611,325.10
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3539.90000000
5,126.10
0.05577000
5794.00000000
10,920.10
0.05578000
8431.20000000
19,351.30
0.05579000
20772.70000000
40,124.00
0.05580000
23479.20000000
63,603.20
0.05581000
44536.10000000
108,139.30
0.05582000
36752.20000000
144,891.50
0.05583000
8754.60000000
153,646.10
0.05584000
31162.80000000
184,808.90
0.05585000
3378.60000000
188,187.50
0.05586000
64199.40000000
252,386.90
0.05587000
13990.90000000
266,377.80
0.05588000
23120.60000000
289,498.40
0.05589000
9628.40000000
299,126.80
0.05590000
30729.50000000
329,856.30
0.05591000
17689.50000000
347,545.80
0.05592000
3376.80000000
350,922.60
0.05593000
32062.60000000
382,985.20
0.05594000
9628.40000000
392,613.60
|
||||||
| 2026-06-15 16:52:48 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05572000
4487.50000000
6,520.50
0.05571000
13877.90000000
20,398.40
0.05569000
35966.70000000
56,365.10
0.05568000
24846.20000000
81,211.30
0.05567000
16804.00000000
98,015.30
0.05566000
22395.20000000
120,410.50
0.05565000
87804.80000000
208,215.30
0.05564000
37717.80000000
245,933.10
0.05563000
68375.60000000
314,308.70
0.05562000
34642.30000000
348,951.00
0.05561000
22500.00000000
371,451.00
0.05560000
49097.10000000
420,548.10
0.05559000
56256.50000000
476,804.60
0.05558000
28704.10000000
505,508.70
0.05557000
8999.00000000
514,507.70
0.05556000
67187.80000000
581,695.50
0.05555000
9064.60000000
590,760.10
0.05554000
100208.00000000
690,968.10
0.05553000
3398.80000000
694,366.90
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3539.90000000
5,126.10
0.05577000
5794.00000000
10,920.10
0.05578000
8431.20000000
19,351.30
0.05579000
16798.10000000
36,149.40
0.05580000
23479.20000000
59,628.60
0.05581000
44536.10000000
104,164.70
0.05582000
40726.50000000
144,891.20
0.05583000
8754.60000000
153,645.80
0.05584000
31162.80000000
184,808.60
0.05585000
3378.60000000
188,187.20
0.05586000
64199.40000000
252,386.60
0.05587000
13990.90000000
266,377.50
0.05588000
23120.60000000
289,498.10
0.05589000
9628.40000000
299,126.50
0.05590000
30729.50000000
329,856.00
0.05591000
17689.50000000
347,545.50
0.05592000
3376.80000000
350,922.30
0.05593000
32062.60000000
382,984.90
0.05594000
9628.40000000
392,613.30
|
||||||
| 2026-06-15 16:52:47 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
4790.40000000
6,823.40
0.05570000
30000.00000000
36,823.40
0.05569000
5966.70000000
42,790.10
0.05568000
24846.20000000
67,636.30
0.05567000
17163.00000000
84,799.30
0.05566000
22395.20000000
107,194.50
0.05564000
37717.80000000
144,912.30
0.05563000
68375.60000000
213,287.90
0.05562000
34642.30000000
247,930.20
0.05561000
22500.00000000
270,430.20
0.05560000
49097.10000000
319,527.30
0.05559000
56256.50000000
375,783.80
0.05558000
28704.10000000
404,487.90
0.05557000
8999.00000000
413,486.90
0.05556000
67187.80000000
480,674.70
0.05555000
9064.60000000
489,739.30
0.05554000
100208.00000000
589,947.30
0.05553000
3398.80000000
593,346.10
0.05552000
25656.50000000
619,002.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3539.90000000
5,126.10
0.05577000
5794.00000000
10,920.10
0.05578000
8431.20000000
19,351.30
0.05579000
16798.10000000
36,149.40
0.05580000
23120.60000000
59,270.00
0.05581000
17162.60000000
76,432.60
0.05582000
40726.50000000
117,159.10
0.05583000
23972.40000000
141,131.50
0.05584000
46380.60000000
187,512.10
0.05585000
3378.60000000
190,890.70
0.05586000
64199.40000000
255,090.10
0.05587000
29208.70000000
284,298.80
0.05588000
23120.60000000
307,419.40
0.05589000
9628.40000000
317,047.80
0.05590000
30729.50000000
347,777.30
0.05591000
17689.50000000
365,466.80
0.05592000
3376.80000000
368,843.60
0.05593000
32062.60000000
400,906.20
0.05594000
9628.40000000
410,534.60
|
||||||
| 2026-06-15 16:52:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24680.70000000
31,199.80
0.05572000
1075.50000000
32,275.30
0.05571000
5639.80000000
37,915.10
0.05570000
33787.70000000
71,702.80
0.05569000
22108.60000000
93,811.40
0.05568000
26846.20000000
120,657.60
0.05567000
9195.10000000
129,852.70
0.05566000
22395.20000000
152,247.90
0.05565000
128760.60000000
281,008.50
0.05564000
22500.00000000
303,508.50
0.05563000
68375.60000000
371,884.10
0.05562000
34642.30000000
406,526.40
0.05561000
22500.00000000
429,026.40
0.05560000
49097.10000000
478,123.50
0.05559000
54648.80000000
532,772.30
0.05558000
28704.10000000
561,476.40
0.05557000
73107.30000000
634,583.70
0.05556000
67187.80000000
701,771.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
5138.00000000
19,428.20
0.05581000
10399.80000000
29,828.00
0.05582000
21534.40000000
51,362.40
0.05583000
8754.60000000
60,117.00
0.05584000
31162.80000000
91,279.80
0.05585000
60819.70000000
152,099.50
0.05586000
79417.20000000
231,516.70
0.05587000
13990.90000000
245,507.60
0.05588000
23120.60000000
268,628.20
0.05589000
9628.40000000
278,256.60
0.05590000
30729.50000000
308,986.10
0.05591000
17689.50000000
326,675.60
0.05592000
3376.80000000
330,052.40
0.05593000
32062.60000000
362,115.00
0.05594000
9628.40000000
371,743.40
0.05595000
13865.80000000
385,609.20
0.05596000
35503.40000000
421,112.60
|
||||||
| 2026-06-15 16:52:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24680.70000000
31,199.80
0.05572000
1075.50000000
32,275.30
0.05571000
5639.80000000
37,915.10
0.05570000
33787.70000000
71,702.80
0.05569000
22108.60000000
93,811.40
0.05568000
26846.20000000
120,657.60
0.05567000
9195.10000000
129,852.70
0.05566000
22395.20000000
152,247.90
0.05565000
128760.60000000
281,008.50
0.05564000
22500.00000000
303,508.50
0.05563000
68375.60000000
371,884.10
0.05562000
36249.10000000
408,133.20
0.05561000
22500.00000000
430,633.20
0.05560000
49097.10000000
479,730.30
0.05559000
54648.80000000
534,379.10
0.05558000
28704.10000000
563,083.20
0.05557000
71499.00000000
634,582.20
0.05556000
67187.80000000
701,770.00
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
5138.00000000
19,428.20
0.05581000
6425.50000000
25,853.70
0.05582000
25508.70000000
51,362.40
0.05583000
8754.60000000
60,117.00
0.05584000
31162.80000000
91,279.80
0.05585000
3378.60000000
94,658.40
0.05586000
79417.20000000
174,075.60
0.05587000
13990.90000000
188,066.50
0.05588000
23120.60000000
211,187.10
0.05589000
9628.40000000
220,815.50
0.05590000
30729.50000000
251,545.00
0.05591000
17689.50000000
269,234.50
0.05592000
3376.80000000
272,611.30
0.05593000
32062.60000000
304,673.90
0.05594000
9628.40000000
314,302.30
0.05595000
13865.80000000
328,168.10
0.05596000
35503.40000000
363,671.50
|
||||||
| 2026-06-15 16:52:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24676.60000000
31,195.70
0.05572000
1075.50000000
32,271.20
0.05571000
5639.80000000
37,911.00
0.05570000
49005.50000000
86,916.50
0.05569000
22108.60000000
109,025.10
0.05568000
26846.20000000
135,871.30
0.05567000
9195.10000000
145,066.40
0.05566000
22395.20000000
167,461.60
0.05565000
128760.60000000
296,222.20
0.05564000
22500.00000000
318,722.20
0.05563000
68375.60000000
387,097.80
0.05562000
34642.30000000
421,740.10
0.05561000
22500.00000000
444,240.10
0.05560000
49097.10000000
493,337.20
0.05559000
54648.80000000
547,986.00
0.05558000
28704.10000000
576,690.10
0.05557000
73107.30000000
649,797.40
0.05556000
67187.80000000
716,985.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
26672.40000000
40,962.60
0.05581000
10399.80000000
51,362.40
0.05582000
65359.60000000
116,722.00
0.05583000
39190.20000000
155,912.20
0.05584000
46380.60000000
202,292.80
0.05585000
3378.60000000
205,671.40
0.05586000
79417.20000000
285,088.60
0.05587000
13990.90000000
299,079.50
0.05588000
23120.60000000
322,200.10
0.05589000
9628.40000000
331,828.50
0.05590000
30729.50000000
362,558.00
0.05591000
17689.50000000
380,247.50
0.05592000
3376.80000000
383,624.30
0.05593000
32062.60000000
415,686.90
0.05594000
9628.40000000
425,315.30
0.05595000
13865.80000000
439,181.10
0.05596000
35503.40000000
474,684.50
|
||||||
| 2026-06-15 16:52:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24676.60000000
31,195.70
0.05572000
1075.50000000
32,271.20
0.05571000
5639.80000000
37,911.00
0.05570000
49005.50000000
86,916.50
0.05569000
22108.60000000
109,025.10
0.05568000
26846.20000000
135,871.30
0.05567000
9195.10000000
145,066.40
0.05566000
22395.20000000
167,461.60
0.05565000
128760.60000000
296,222.20
0.05564000
22500.00000000
318,722.20
0.05563000
68375.60000000
387,097.80
0.05562000
34642.30000000
421,740.10
0.05561000
22500.00000000
444,240.10
0.05560000
49097.10000000
493,337.20
0.05559000
54648.80000000
547,986.00
0.05558000
28704.10000000
576,690.10
0.05557000
73107.30000000
649,797.40
0.05556000
67187.80000000
716,985.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
26672.40000000
40,962.60
0.05581000
10399.80000000
51,362.40
0.05582000
65359.60000000
116,722.00
0.05583000
39190.20000000
155,912.20
0.05584000
46380.60000000
202,292.80
0.05585000
3378.60000000
205,671.40
0.05586000
79417.20000000
285,088.60
0.05587000
13990.90000000
299,079.50
0.05588000
23120.60000000
322,200.10
0.05589000
9628.40000000
331,828.50
0.05590000
30729.50000000
362,558.00
0.05591000
17689.50000000
380,247.50
0.05592000
3376.80000000
383,624.30
0.05593000
32062.60000000
415,686.90
0.05594000
9628.40000000
425,315.30
0.05595000
13865.80000000
439,181.10
0.05596000
35503.40000000
474,684.50
|
||||||
| 2026-06-15 16:52:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24676.60000000
31,195.70
0.05572000
1075.50000000
32,271.20
0.05571000
5639.80000000
37,911.00
0.05570000
49005.50000000
86,916.50
0.05569000
22108.60000000
109,025.10
0.05568000
26846.20000000
135,871.30
0.05567000
9195.10000000
145,066.40
0.05566000
22395.20000000
167,461.60
0.05565000
128760.60000000
296,222.20
0.05564000
22500.00000000
318,722.20
0.05563000
68375.60000000
387,097.80
0.05562000
34642.30000000
421,740.10
0.05561000
22500.00000000
444,240.10
0.05560000
49097.10000000
493,337.20
0.05559000
54648.80000000
547,986.00
0.05558000
28704.10000000
576,690.10
0.05557000
73107.30000000
649,797.40
0.05556000
67187.80000000
716,985.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
26672.40000000
40,962.60
0.05581000
6425.50000000
47,388.10
0.05582000
69333.90000000
116,722.00
0.05583000
39190.20000000
155,912.20
0.05584000
46380.60000000
202,292.80
0.05585000
3378.60000000
205,671.40
0.05586000
79417.20000000
285,088.60
0.05587000
13990.90000000
299,079.50
0.05588000
23120.60000000
322,200.10
0.05589000
9628.40000000
331,828.50
0.05590000
30729.50000000
362,558.00
0.05591000
17689.50000000
380,247.50
0.05592000
3376.80000000
383,624.30
0.05593000
32062.60000000
415,686.90
0.05594000
9628.40000000
425,315.30
0.05595000
13865.80000000
439,181.10
0.05596000
35503.40000000
474,684.50
|
||||||
| 2026-06-15 16:52:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24676.60000000
31,195.70
0.05572000
1075.50000000
32,271.20
0.05571000
5639.80000000
37,911.00
0.05570000
49005.50000000
86,916.50
0.05569000
22108.60000000
109,025.10
0.05568000
26846.20000000
135,871.30
0.05567000
9195.10000000
145,066.40
0.05566000
22395.20000000
167,461.60
0.05565000
128760.60000000
296,222.20
0.05564000
22500.00000000
318,722.20
0.05563000
68375.60000000
387,097.80
0.05562000
34642.30000000
421,740.10
0.05561000
22500.00000000
444,240.10
0.05560000
49097.10000000
493,337.20
0.05559000
54648.80000000
547,986.00
0.05558000
28704.10000000
576,690.10
0.05557000
73107.30000000
649,797.40
0.05556000
67187.80000000
716,985.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
26672.40000000
40,962.60
0.05581000
6425.50000000
47,388.10
0.05582000
65359.60000000
112,747.70
0.05583000
39190.20000000
151,937.90
0.05584000
46380.60000000
198,318.50
0.05585000
3378.60000000
201,697.10
0.05586000
79417.20000000
281,114.30
0.05587000
13990.90000000
295,105.20
0.05588000
23120.60000000
318,225.80
0.05589000
9628.40000000
327,854.20
0.05590000
30729.50000000
358,583.70
0.05591000
17689.50000000
376,273.20
0.05592000
3376.80000000
379,650.00
0.05593000
32062.60000000
411,712.60
0.05594000
9628.40000000
421,341.00
0.05595000
13865.80000000
435,206.80
0.05596000
35503.40000000
470,710.20
|
||||||
| 2026-06-15 16:52:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24676.60000000
31,195.70
0.05572000
1075.50000000
32,271.20
0.05571000
5639.80000000
37,911.00
0.05570000
49005.50000000
86,916.50
0.05569000
22108.60000000
109,025.10
0.05568000
26846.20000000
135,871.30
0.05567000
9195.10000000
145,066.40
0.05566000
22395.20000000
167,461.60
0.05565000
128760.60000000
296,222.20
0.05564000
22500.00000000
318,722.20
0.05563000
68375.60000000
387,097.80
0.05562000
34642.30000000
421,740.10
0.05561000
22500.00000000
444,240.10
0.05560000
49097.10000000
493,337.20
0.05559000
54648.80000000
547,986.00
0.05558000
28704.10000000
576,690.10
0.05557000
73107.30000000
649,797.40
0.05556000
67187.80000000
716,985.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
5138.00000000
19,428.20
0.05581000
10399.80000000
29,828.00
0.05582000
21534.40000000
51,362.40
0.05583000
39190.20000000
90,552.60
0.05584000
46380.60000000
136,933.20
0.05585000
60020.70000000
196,953.90
0.05586000
79417.20000000
276,371.10
0.05587000
13990.90000000
290,362.00
0.05588000
23120.60000000
313,482.60
0.05589000
9628.40000000
323,111.00
0.05590000
30729.50000000
353,840.50
0.05591000
17689.50000000
371,530.00
0.05592000
3376.80000000
374,906.80
0.05593000
32062.60000000
406,969.40
0.05594000
9628.40000000
416,597.80
0.05595000
13865.80000000
430,463.60
0.05596000
35503.40000000
465,967.00
|
||||||
| 2026-06-15 16:52:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
4486.10000000
6,519.10
0.05573000
24676.60000000
31,195.70
0.05572000
1075.50000000
32,271.20
0.05571000
5639.80000000
37,911.00
0.05570000
49005.50000000
86,916.50
0.05569000
22108.60000000
109,025.10
0.05568000
26846.20000000
135,871.30
0.05567000
9195.10000000
145,066.40
0.05566000
22395.20000000
167,461.60
0.05565000
128760.60000000
296,222.20
0.05564000
22500.00000000
318,722.20
0.05563000
68375.60000000
387,097.80
0.05562000
34642.30000000
421,740.10
0.05561000
22500.00000000
444,240.10
0.05560000
49097.10000000
493,337.20
0.05559000
54648.80000000
547,986.00
0.05558000
28704.10000000
576,690.10
0.05557000
73107.30000000
649,797.40
0.05556000
67187.80000000
716,985.20
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
5138.00000000
19,428.20
0.05581000
6425.50000000
25,853.70
0.05582000
21534.40000000
47,388.10
0.05583000
39190.20000000
86,578.30
0.05584000
46380.60000000
132,958.90
0.05585000
60020.70000000
192,979.60
0.05586000
79417.20000000
272,396.80
0.05587000
13990.90000000
286,387.70
0.05588000
23120.60000000
309,508.30
0.05589000
9628.40000000
319,136.70
0.05590000
30729.50000000
349,866.20
0.05591000
17689.50000000
367,555.70
0.05592000
3376.80000000
370,932.50
0.05593000
32062.60000000
402,995.10
0.05594000
9628.40000000
412,623.50
0.05595000
13865.80000000
426,489.30
0.05596000
35503.40000000
461,992.70
|
||||||
| 2026-06-15 16:52:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05573000
29163.00000000
31,196.00
0.05572000
1075.50000000
32,271.50
0.05571000
5639.80000000
37,911.30
0.05570000
33787.70000000
71,699.00
0.05569000
6890.80000000
78,589.80
0.05568000
26846.20000000
105,436.00
0.05567000
9195.10000000
114,631.10
0.05566000
22395.20000000
137,026.30
0.05565000
128760.60000000
265,786.90
0.05564000
37717.80000000
303,504.70
0.05563000
68375.60000000
371,880.30
0.05562000
34642.30000000
406,522.60
0.05561000
22500.00000000
429,022.60
0.05560000
49097.10000000
478,119.70
0.05559000
54648.80000000
532,768.50
0.05558000
28704.10000000
561,472.60
0.05557000
73107.30000000
634,579.90
0.05556000
67187.80000000
701,767.70
0.05555000
9064.60000000
710,832.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
40055.20000000
54,345.40
0.05581000
1944.80000000
56,290.20
0.05582000
29143.30000000
85,433.50
0.05583000
23972.40000000
109,405.90
0.05584000
31162.80000000
140,568.70
0.05585000
60020.70000000
200,589.40
0.05586000
64199.40000000
264,788.80
0.05587000
13990.90000000
278,779.70
0.05588000
23120.60000000
301,900.30
0.05589000
9628.40000000
311,528.70
0.05590000
30729.50000000
342,258.20
0.05591000
17689.50000000
359,947.70
0.05592000
3376.80000000
363,324.50
0.05593000
32062.60000000
395,387.10
0.05594000
9628.40000000
405,015.50
0.05595000
13865.80000000
418,881.30
0.05596000
35503.40000000
454,384.70
|
||||||
| 2026-06-15 16:52:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05573000
29163.00000000
31,196.00
0.05572000
1075.50000000
32,271.50
0.05571000
5281.00000000
37,552.50
0.05570000
33787.70000000
71,340.20
0.05569000
6890.80000000
78,231.00
0.05568000
26846.20000000
105,077.20
0.05567000
9195.10000000
114,272.30
0.05566000
22395.20000000
136,667.50
0.05565000
128760.60000000
265,428.10
0.05564000
37717.80000000
303,145.90
0.05563000
68375.60000000
371,521.50
0.05562000
34642.30000000
406,163.80
0.05561000
22500.00000000
428,663.80
0.05560000
49097.10000000
477,760.90
0.05559000
54648.80000000
532,409.70
0.05558000
28704.10000000
561,113.80
0.05557000
73107.30000000
634,221.10
0.05556000
67187.80000000
701,408.90
0.05555000
9064.60000000
710,473.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
9619.60000000
23,909.80
0.05581000
9061.20000000
32,971.00
0.05582000
21534.40000000
54,505.40
0.05583000
8754.60000000
63,260.00
0.05584000
31162.80000000
94,422.80
0.05585000
60020.70000000
154,443.50
0.05586000
64199.40000000
218,642.90
0.05587000
13990.90000000
232,633.80
0.05588000
23120.60000000
255,754.40
0.05589000
9628.40000000
265,382.80
0.05590000
30729.50000000
296,112.30
0.05591000
17689.50000000
313,801.80
0.05592000
3376.80000000
317,178.60
0.05593000
32062.60000000
349,241.20
0.05594000
9628.40000000
358,869.60
0.05595000
13865.80000000
372,735.40
0.05596000
35503.40000000
408,238.80
|
||||||
| 2026-06-15 16:52:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05573000
24676.60000000
26,709.60
0.05572000
1075.50000000
27,785.10
0.05571000
5281.00000000
33,066.10
0.05570000
34146.50000000
67,212.60
0.05569000
6890.80000000
74,103.40
0.05568000
26846.20000000
100,949.60
0.05567000
9195.10000000
110,144.70
0.05566000
22395.20000000
132,539.90
0.05564000
37717.80000000
170,257.70
0.05563000
68375.60000000
238,633.30
0.05562000
34642.30000000
273,275.60
0.05561000
22500.00000000
295,775.60
0.05560000
49097.10000000
344,872.70
0.05559000
54648.80000000
399,521.50
0.05558000
28704.10000000
428,225.60
0.05557000
71499.00000000
499,724.60
0.05556000
67187.80000000
566,912.40
0.05555000
10673.50000000
577,585.90
0.05554000
37708.00000000
615,293.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3948.10000000
5,534.30
0.05579000
8755.90000000
14,290.20
0.05580000
5138.00000000
19,428.20
0.05581000
9061.20000000
28,489.40
0.05582000
21534.40000000
50,023.80
0.05583000
8754.60000000
58,778.40
0.05584000
31162.80000000
89,941.20
0.05585000
60020.70000000
149,961.90
0.05586000
64199.40000000
214,161.30
0.05587000
13990.90000000
228,152.20
0.05588000
23120.60000000
251,272.80
0.05589000
9628.40000000
260,901.20
0.05590000
30729.50000000
291,630.70
0.05591000
17689.50000000
309,320.20
0.05592000
3376.80000000
312,697.00
0.05593000
32062.60000000
344,759.60
0.05594000
9628.40000000
354,388.00
0.05595000
13865.80000000
368,253.80
0.05596000
35503.40000000
403,757.20
|
||||||
| 2026-06-15 16:52:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668080482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
6560.40000000
8,593.40
0.05574000
16634.80000000
25,228.20
0.05573000
8042.20000000
33,270.40
0.05572000
1075.50000000
34,345.90
0.05571000
5281.00000000
39,626.90
0.05570000
34146.50000000
73,773.40
0.05569000
98788.80000000
172,562.20
0.05568000
26846.20000000
199,408.40
0.05567000
9195.10000000
208,603.50
0.05566000
22395.20000000
230,998.70
0.05564000
37717.80000000
268,716.50
0.05563000
68375.60000000
337,092.10
0.05562000
34642.30000000
371,734.40
0.05561000
22500.00000000
394,234.40
0.05560000
49097.10000000
443,331.50
0.05559000
54648.80000000
497,980.30
0.05558000
28704.10000000
526,684.40
0.05557000
71499.00000000
598,183.40
0.05556000
67187.80000000
665,371.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
8755.90000000
10,342.10
0.05580000
24196.10000000
34,538.20
0.05581000
1944.80000000
36,483.00
0.05582000
25508.00000000
61,991.00
0.05583000
8754.60000000
70,745.60
0.05584000
31162.80000000
101,908.40
0.05585000
3378.60000000
105,287.00
0.05586000
64199.40000000
169,486.40
0.05587000
13990.90000000
183,477.30
0.05588000
23120.60000000
206,597.90
0.05589000
9628.40000000
216,226.30
0.05590000
30729.50000000
246,955.80
0.05591000
17689.50000000
264,645.30
0.05592000
3376.80000000
268,022.10
0.05593000
32062.60000000
300,084.70
0.05594000
9628.40000000
309,713.10
0.05595000
13865.80000000
323,578.90
0.05596000
35503.40000000
359,082.30
0.05597000
3375.40000000
362,457.70
|
||||||
| 2026-06-15 16:52:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668080414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05574000
7245.00000000
9,278.00
0.05573000
16127.80000000
25,405.80
0.05571000
6356.70000000
31,762.50
0.05570000
3787.70000000
35,550.20
0.05569000
7249.70000000
42,799.90
0.05568000
56846.20000000
99,646.10
0.05567000
11195.10000000
110,841.20
0.05566000
22395.20000000
133,236.40
0.05564000
37717.80000000
170,954.20
0.05563000
68375.60000000
239,329.80
0.05562000
25650.70000000
264,980.50
0.05561000
22500.00000000
287,480.50
0.05560000
49097.10000000
336,577.60
0.05559000
54648.80000000
391,226.40
0.05558000
28704.10000000
419,930.50
0.05557000
8999.00000000
428,929.50
0.05556000
129687.80000000
558,617.30
0.05555000
10673.50000000
569,290.80
0.05554000
37708.00000000
606,998.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4347.40000000
5,933.60
0.05579000
9831.60000000
15,765.20
0.05580000
23120.60000000
38,885.80
0.05581000
6425.70000000
45,311.50
0.05582000
78292.10000000
123,603.60
0.05583000
8754.60000000
132,358.20
0.05584000
31162.80000000
163,521.00
0.05585000
3378.60000000
166,899.60
0.05586000
64199.40000000
231,099.00
0.05587000
13990.90000000
245,089.90
0.05588000
23120.60000000
268,210.50
0.05589000
9628.40000000
277,838.90
0.05590000
30729.50000000
308,568.40
0.05591000
17689.50000000
326,257.90
0.05592000
3376.80000000
329,634.70
0.05593000
32062.60000000
361,697.30
0.05594000
9628.40000000
371,325.70
0.05595000
13865.80000000
385,191.50
0.05596000
35503.40000000
420,694.90
|
||||||
| 2026-06-15 16:52:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668080412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05574000
7245.00000000
9,278.00
0.05573000
16127.80000000
25,405.80
0.05571000
6356.70000000
31,762.50
0.05570000
3787.70000000
35,550.20
0.05569000
7249.70000000
42,799.90
0.05568000
56846.20000000
99,646.10
0.05567000
11195.10000000
110,841.20
0.05566000
22395.20000000
133,236.40
0.05564000
37717.80000000
170,954.20
0.05563000
68375.60000000
239,329.80
0.05562000
25650.70000000
264,980.50
0.05561000
22500.00000000
287,480.50
0.05560000
49097.10000000
336,577.60
0.05559000
54648.80000000
391,226.40
0.05558000
28704.10000000
419,930.50
0.05557000
8999.00000000
428,929.50
0.05556000
129687.80000000
558,617.30
0.05555000
10673.50000000
569,290.80
0.05554000
37708.00000000
606,998.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4347.40000000
5,933.60
0.05579000
9831.60000000
15,765.20
0.05580000
23120.60000000
38,885.80
0.05581000
1944.80000000
40,830.60
0.05582000
82772.50000000
123,603.10
0.05583000
8754.60000000
132,357.70
0.05584000
31162.80000000
163,520.50
0.05585000
3378.60000000
166,899.10
0.05586000
64199.40000000
231,098.50
0.05587000
13990.90000000
245,089.40
0.05588000
23120.60000000
268,210.00
0.05589000
9628.40000000
277,838.40
0.05590000
30729.50000000
308,567.90
0.05591000
17689.50000000
326,257.40
0.05592000
3376.80000000
329,634.20
0.05593000
32062.60000000
361,696.80
0.05594000
9628.40000000
371,325.20
0.05595000
13865.80000000
385,191.00
0.05596000
35503.40000000
420,694.40
|
||||||
| 2026-06-15 16:52:31 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05572000
10424.60000000
12,457.60
0.05571000
13877.90000000
26,335.50
0.05570000
4863.60000000
31,199.10
0.05569000
6890.80000000
38,089.90
0.05568000
57205.20000000
95,295.10
0.05567000
11195.10000000
106,490.20
0.05566000
138461.10000000
244,951.30
0.05565000
15217.80000000
260,169.10
0.05564000
37717.80000000
297,886.90
0.05563000
46841.20000000
344,728.10
0.05562000
25650.70000000
370,378.80
0.05561000
22500.00000000
392,878.80
0.05560000
49097.10000000
441,975.90
0.05559000
54648.80000000
496,624.70
0.05558000
28704.10000000
525,328.80
0.05557000
8999.00000000
534,327.80
0.05556000
67187.80000000
601,515.60
0.05555000
71564.60000000
673,080.20
0.05554000
37708.00000000
710,788.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4645.20000000
6,231.40
0.05578000
24196.50000000
30,427.90
0.05579000
15211.90000000
45,639.80
0.05580000
46793.40000000
92,433.20
0.05581000
17162.60000000
109,595.80
0.05582000
76110.90000000
185,706.70
0.05583000
8754.60000000
194,461.30
0.05584000
61162.80000000
255,624.10
0.05585000
3378.60000000
259,002.70
0.05586000
34199.40000000
293,202.10
0.05587000
13990.90000000
307,193.00
0.05588000
32072.10000000
339,265.10
0.05589000
9628.40000000
348,893.50
0.05590000
30729.50000000
379,623.00
0.05591000
17689.50000000
397,312.50
0.05592000
3376.80000000
400,689.30
0.05593000
32062.60000000
432,751.90
0.05594000
9628.40000000
442,380.30
0.05595000
13865.80000000
456,246.10
|
||||||
| 2026-06-15 16:52:30 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05572000
10424.60000000
12,457.60
0.05571000
13877.90000000
26,335.50
0.05570000
4863.60000000
31,199.10
0.05569000
6890.80000000
38,089.90
0.05568000
57205.20000000
95,295.10
0.05567000
11195.10000000
106,490.20
0.05566000
138461.10000000
244,951.30
0.05565000
15217.80000000
260,169.10
0.05564000
37717.80000000
297,886.90
0.05563000
46841.20000000
344,728.10
0.05562000
25650.70000000
370,378.80
0.05561000
22500.00000000
392,878.80
0.05560000
49097.10000000
441,975.90
0.05559000
54648.80000000
496,624.70
0.05558000
28704.10000000
525,328.80
0.05557000
8999.00000000
534,327.80
0.05556000
67187.80000000
601,515.60
0.05555000
71564.60000000
673,080.20
0.05554000
37708.00000000
710,788.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4645.20000000
6,231.40
0.05578000
24196.50000000
30,427.90
0.05579000
15211.90000000
45,639.80
0.05580000
42819.80000000
88,459.60
0.05581000
17162.60000000
105,622.20
0.05582000
80084.50000000
185,706.70
0.05583000
8754.60000000
194,461.30
0.05584000
61162.80000000
255,624.10
0.05585000
3378.60000000
259,002.70
0.05586000
34199.40000000
293,202.10
0.05587000
13990.90000000
307,193.00
0.05588000
32072.10000000
339,265.10
0.05589000
9628.40000000
348,893.50
0.05590000
30729.50000000
379,623.00
0.05591000
17689.50000000
397,312.50
0.05592000
3376.80000000
400,689.30
0.05593000
32062.60000000
432,751.90
0.05594000
9628.40000000
442,380.30
0.05595000
13865.80000000
456,246.10
|
||||||
| 2026-06-15 16:52:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
23450.60000000
25,483.60
0.05570000
4863.60000000
30,347.20
0.05569000
6890.80000000
37,238.00
0.05568000
57205.20000000
94,443.20
0.05567000
11195.10000000
105,638.30
0.05566000
138461.10000000
244,099.40
0.05565000
15217.80000000
259,317.20
0.05564000
37717.80000000
297,035.00
0.05563000
46841.20000000
343,876.20
0.05562000
25650.70000000
369,526.90
0.05561000
22500.00000000
392,026.90
0.05560000
49097.10000000
441,124.00
0.05559000
54648.80000000
495,772.80
0.05558000
28704.10000000
524,476.90
0.05557000
8999.00000000
533,475.90
0.05556000
67187.80000000
600,663.70
0.05555000
71564.60000000
672,228.30
0.05554000
37708.00000000
709,936.30
0.05553000
5008.20000000
714,944.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4790.90000000
6,377.10
0.05577000
32021.80000000
38,398.90
0.05578000
31805.40000000
70,204.30
0.05579000
30429.70000000
100,634.00
0.05580000
38338.40000000
138,972.40
0.05581000
21136.90000000
160,109.30
0.05582000
23326.80000000
183,436.10
0.05583000
49590.20000000
233,026.30
0.05584000
61162.80000000
294,189.10
0.05585000
3378.60000000
297,567.70
0.05586000
34199.40000000
331,767.10
0.05587000
13990.90000000
345,758.00
0.05588000
32072.10000000
377,830.10
0.05589000
9628.40000000
387,458.50
0.05590000
30729.50000000
418,188.00
0.05591000
17689.50000000
435,877.50
0.05592000
3376.80000000
439,254.30
0.05593000
32062.60000000
471,316.90
0.05594000
9628.40000000
480,945.30
|
||||||
| 2026-06-15 16:52:28 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
23450.60000000
25,483.60
0.05570000
4863.60000000
30,347.20
0.05569000
6890.80000000
37,238.00
0.05568000
57205.20000000
94,443.20
0.05567000
11195.10000000
105,638.30
0.05566000
138461.10000000
244,099.40
0.05565000
15217.80000000
259,317.20
0.05564000
37717.80000000
297,035.00
0.05563000
46841.20000000
343,876.20
0.05562000
25650.70000000
369,526.90
0.05561000
22500.00000000
392,026.90
0.05560000
49097.10000000
441,124.00
0.05559000
54648.80000000
495,772.80
0.05558000
28704.10000000
524,476.90
0.05557000
8999.00000000
533,475.90
0.05556000
67187.80000000
600,663.70
0.05555000
71564.60000000
672,228.30
0.05554000
37708.00000000
709,936.30
0.05553000
5008.20000000
714,944.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4790.90000000
6,377.10
0.05577000
32021.80000000
38,398.90
0.05578000
31805.40000000
70,204.30
0.05579000
30429.70000000
100,634.00
0.05580000
42312.70000000
142,946.70
0.05581000
17162.60000000
160,109.30
0.05582000
23326.80000000
183,436.10
0.05583000
49590.20000000
233,026.30
0.05584000
61162.80000000
294,189.10
0.05585000
3378.60000000
297,567.70
0.05586000
34199.40000000
331,767.10
0.05587000
13990.90000000
345,758.00
0.05588000
32072.10000000
377,830.10
0.05589000
9628.40000000
387,458.50
0.05590000
30729.50000000
418,188.00
0.05591000
17689.50000000
435,877.50
0.05592000
3376.80000000
439,254.30
0.05593000
32062.60000000
471,316.90
0.05594000
9628.40000000
480,945.30
|
||||||
| 2026-06-15 16:52:27 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
20692.10000000
22,725.10
0.05570000
7621.90000000
30,347.00
0.05569000
6890.80000000
37,237.80
0.05568000
57205.20000000
94,443.00
0.05567000
11195.10000000
105,638.10
0.05566000
138461.10000000
244,099.20
0.05565000
15217.80000000
259,317.00
0.05564000
37717.80000000
297,034.80
0.05563000
46841.20000000
343,876.00
0.05562000
25650.70000000
369,526.70
0.05561000
22500.00000000
392,026.70
0.05560000
49097.10000000
441,123.80
0.05559000
54648.80000000
495,772.60
0.05558000
28704.10000000
524,476.70
0.05557000
8999.00000000
533,475.70
0.05556000
67187.80000000
600,663.50
0.05555000
71564.60000000
672,228.10
0.05554000
37708.00000000
709,936.10
0.05553000
5008.20000000
714,944.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4790.90000000
6,377.10
0.05577000
16804.00000000
23,181.10
0.05578000
31805.40000000
54,986.50
0.05579000
30429.70000000
85,416.20
0.05580000
42312.70000000
127,728.90
0.05581000
17162.60000000
144,891.50
0.05582000
23326.80000000
168,218.30
0.05583000
49590.20000000
217,808.50
0.05584000
61162.80000000
278,971.30
0.05585000
3378.60000000
282,349.90
0.05586000
34199.40000000
316,549.30
0.05587000
13990.90000000
330,540.20
0.05588000
32072.10000000
362,612.30
0.05589000
9628.40000000
372,240.70
0.05590000
30729.50000000
402,970.20
0.05591000
17689.50000000
420,659.70
0.05592000
3376.80000000
424,036.50
0.05593000
32062.60000000
456,099.10
0.05594000
9628.40000000
465,727.50
|
||||||
| 2026-06-15 16:52:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
9570.80000000
11,603.80
0.05570000
6265.20000000
17,869.00
0.05569000
6890.80000000
24,759.80
0.05568000
56846.20000000
81,606.00
0.05567000
11554.00000000
93,160.00
0.05566000
138461.10000000
231,621.10
0.05565000
15217.80000000
246,838.90
0.05564000
37717.80000000
284,556.70
0.05563000
46841.20000000
331,397.90
0.05562000
25650.70000000
357,048.60
0.05561000
22500.00000000
379,548.60
0.05560000
49097.10000000
428,645.70
0.05559000
54648.80000000
483,294.50
0.05558000
28704.10000000
511,998.60
0.05557000
8999.00000000
520,997.60
0.05556000
67187.80000000
588,185.40
0.05555000
71564.60000000
659,750.00
0.05554000
37708.00000000
697,458.00
0.05553000
5008.20000000
702,466.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4790.90000000
6,377.10
0.05577000
16804.00000000
23,181.10
0.05578000
31805.40000000
54,986.50
0.05579000
30429.70000000
85,416.20
0.05580000
42312.70000000
127,728.90
0.05581000
17162.60000000
144,891.50
0.05582000
23326.80000000
168,218.30
0.05583000
49590.20000000
217,808.50
0.05584000
61162.80000000
278,971.30
0.05585000
3378.60000000
282,349.90
0.05586000
34199.40000000
316,549.30
0.05587000
13990.90000000
330,540.20
0.05588000
32072.10000000
362,612.30
0.05589000
9628.40000000
372,240.70
0.05590000
30729.50000000
402,970.20
0.05591000
17689.50000000
420,659.70
0.05592000
3376.80000000
424,036.50
0.05593000
32062.60000000
456,099.10
0.05594000
9628.40000000
465,727.50
|
||||||
| 2026-06-15 16:52:24 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
9570.80000000
11,603.80
0.05570000
6265.20000000
17,869.00
0.05569000
6890.80000000
24,759.80
0.05568000
56846.20000000
81,606.00
0.05567000
11554.00000000
93,160.00
0.05566000
138461.10000000
231,621.10
0.05565000
15217.80000000
246,838.90
0.05564000
37717.80000000
284,556.70
0.05563000
46841.20000000
331,397.90
0.05562000
25650.70000000
357,048.60
0.05561000
22500.00000000
379,548.60
0.05560000
49097.10000000
428,645.70
0.05559000
54648.80000000
483,294.50
0.05558000
28704.10000000
511,998.60
0.05557000
8999.00000000
520,997.60
0.05556000
67187.80000000
588,185.40
0.05555000
71564.60000000
659,750.00
0.05554000
37708.00000000
697,458.00
0.05553000
5008.20000000
702,466.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4790.90000000
6,377.10
0.05577000
16804.00000000
23,181.10
0.05578000
31805.40000000
54,986.50
0.05579000
30429.70000000
85,416.20
0.05580000
42312.70000000
127,728.90
0.05581000
17162.60000000
144,891.50
0.05582000
23326.80000000
168,218.30
0.05583000
49590.20000000
217,808.50
0.05584000
61162.80000000
278,971.30
0.05585000
3378.60000000
282,349.90
0.05586000
34199.40000000
316,549.30
0.05587000
13990.90000000
330,540.20
0.05588000
32072.10000000
362,612.30
0.05589000
9628.40000000
372,240.70
0.05590000
30729.50000000
402,970.20
0.05591000
17689.50000000
420,659.70
0.05592000
3376.80000000
424,036.50
0.05593000
32062.60000000
456,099.10
0.05594000
9628.40000000
465,727.50
|
||||||
| 2026-06-15 16:52:23 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
9570.80000000
11,603.80
0.05570000
6265.20000000
17,869.00
0.05569000
6890.80000000
24,759.80
0.05568000
56846.20000000
81,606.00
0.05567000
11554.00000000
93,160.00
0.05566000
138461.10000000
231,621.10
0.05565000
15217.80000000
246,838.90
0.05564000
37717.80000000
284,556.70
0.05563000
46841.20000000
331,397.90
0.05562000
25650.70000000
357,048.60
0.05561000
22500.00000000
379,548.60
0.05560000
49097.10000000
428,645.70
0.05559000
54648.80000000
483,294.50
0.05558000
28704.10000000
511,998.60
0.05557000
8999.00000000
520,997.60
0.05556000
67187.80000000
588,185.40
0.05555000
71564.60000000
659,750.00
0.05554000
37708.00000000
697,458.00
0.05553000
5008.20000000
702,466.20
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4790.90000000
6,377.10
0.05577000
16804.00000000
23,181.10
0.05578000
31805.40000000
54,986.50
0.05579000
30429.70000000
85,416.20
0.05580000
38338.40000000
123,754.60
0.05581000
21135.80000000
144,890.40
0.05582000
23326.80000000
168,217.20
0.05583000
49590.20000000
217,807.40
0.05584000
61162.80000000
278,970.20
0.05585000
3378.60000000
282,348.80
0.05586000
34199.40000000
316,548.20
0.05587000
13990.90000000
330,539.10
0.05588000
32072.10000000
362,611.20
0.05589000
9628.40000000
372,239.60
0.05590000
30729.50000000
402,969.10
0.05591000
17689.50000000
420,658.60
0.05592000
3376.80000000
424,035.40
0.05593000
32062.60000000
456,098.00
0.05594000
9628.40000000
465,726.40
|
||||||
| 2026-06-15 16:52:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668080238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05573000
16634.30000000
18,667.30
0.05572000
4487.70000000
23,155.00
0.05571000
2000.00000000
25,155.00
0.05570000
31075.90000000
56,230.90
0.05569000
6890.80000000
63,121.70
0.05568000
26846.20000000
89,967.90
0.05567000
11554.00000000
101,521.90
0.05566000
138461.10000000
239,983.00
0.05565000
15217.80000000
255,200.80
0.05564000
37717.80000000
292,918.60
0.05563000
46841.20000000
339,759.80
0.05562000
25650.70000000
365,410.50
0.05561000
22500.00000000
387,910.50
0.05560000
49097.10000000
437,007.60
0.05559000
54648.80000000
491,656.40
0.05558000
28704.10000000
520,360.50
0.05557000
8999.00000000
529,359.50
0.05556000
67187.80000000
596,547.30
0.05555000
73173.50000000
669,720.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
17879.90000000
19,466.10
0.05578000
9195.10000000
28,661.20
0.05579000
30429.70000000
59,090.90
0.05580000
42819.90000000
101,910.80
0.05581000
16804.00000000
118,714.80
0.05582000
23326.80000000
142,041.60
0.05583000
49590.20000000
191,631.80
0.05584000
61162.80000000
252,794.60
0.05585000
3378.60000000
256,173.20
0.05586000
34199.40000000
290,372.60
0.05587000
13990.90000000
304,363.50
0.05588000
32072.10000000
336,435.60
0.05589000
9628.40000000
346,064.00
0.05590000
30729.50000000
376,793.50
0.05591000
17689.50000000
394,483.00
0.05592000
3376.80000000
397,859.80
0.05593000
32062.60000000
429,922.40
0.05594000
9628.40000000
439,550.80
0.05595000
13865.80000000
453,416.60
|
||||||
| 2026-06-15 16:52:21 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
13877.90000000
15,910.90
0.05572000
2755.30000000
18,666.20
0.05571000
6488.50000000
25,154.70
0.05570000
31075.90000000
56,230.60
0.05569000
6890.80000000
63,121.40
0.05568000
26846.20000000
89,967.60
0.05567000
11554.00000000
101,521.60
0.05566000
138461.10000000
239,982.70
0.05565000
15217.80000000
255,200.50
0.05564000
37717.80000000
292,918.30
0.05563000
46841.20000000
339,759.50
0.05562000
25650.70000000
365,410.20
0.05561000
22500.00000000
387,910.20
0.05560000
49097.10000000
437,007.30
0.05559000
54648.80000000
491,656.10
0.05558000
28704.10000000
520,360.20
0.05557000
8999.00000000
529,359.20
0.05556000
67187.80000000
596,547.00
0.05555000
73173.50000000
669,720.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
17879.90000000
19,466.10
0.05578000
9553.80000000
29,019.90
0.05579000
30429.70000000
59,449.60
0.05580000
42819.90000000
102,269.50
0.05581000
16804.00000000
119,073.50
0.05582000
23326.80000000
142,400.30
0.05583000
53563.80000000
195,964.10
0.05584000
61162.80000000
257,126.90
0.05585000
3378.60000000
260,505.50
0.05586000
34199.40000000
294,704.90
0.05587000
13990.90000000
308,695.80
0.05588000
32072.10000000
340,767.90
0.05589000
9628.40000000
350,396.30
0.05590000
30729.50000000
381,125.80
0.05591000
17689.50000000
398,815.30
0.05592000
3376.80000000
402,192.10
0.05593000
32062.60000000
434,254.70
0.05594000
9628.40000000
443,883.10
0.05595000
13865.80000000
457,748.90
|
||||||
| 2026-06-15 16:52:20 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
13877.90000000
15,910.90
0.05572000
2755.30000000
18,666.20
0.05571000
4488.50000000
23,154.70
0.05570000
31075.90000000
54,230.60
0.05569000
6890.80000000
61,121.40
0.05568000
26846.20000000
87,967.60
0.05567000
11554.00000000
99,521.60
0.05566000
138461.10000000
237,982.70
0.05565000
15217.80000000
253,200.50
0.05564000
37717.80000000
290,918.30
0.05563000
46841.20000000
337,759.50
0.05562000
25650.70000000
363,410.20
0.05561000
22500.00000000
385,910.20
0.05560000
49097.10000000
435,007.30
0.05559000
54648.80000000
489,656.10
0.05558000
28704.10000000
518,360.20
0.05557000
8999.00000000
527,359.20
0.05556000
67187.80000000
594,547.00
0.05555000
73173.50000000
667,720.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
17879.90000000
19,466.10
0.05578000
31088.20000000
50,554.30
0.05579000
30429.70000000
80,984.00
0.05580000
76839.90000000
157,823.90
0.05581000
16804.00000000
174,627.90
0.05582000
27300.40000000
201,928.30
0.05583000
8754.60000000
210,682.90
0.05584000
61162.80000000
271,845.70
0.05585000
3378.60000000
275,224.30
0.05586000
34199.40000000
309,423.70
0.05587000
13990.90000000
323,414.60
0.05588000
32072.10000000
355,486.70
0.05589000
9628.40000000
365,115.10
0.05590000
30729.50000000
395,844.60
0.05591000
17689.50000000
413,534.10
0.05592000
3376.80000000
416,910.90
0.05593000
32062.60000000
448,973.50
0.05594000
9628.40000000
458,601.90
0.05595000
13865.80000000
472,467.70
|
||||||
| 2026-06-15 16:52:19 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668080197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05572000
3210.30000000
5,243.30
0.05571000
21122.50000000
26,365.80
0.05570000
1075.90000000
27,441.70
0.05569000
6890.80000000
34,332.50
0.05568000
26846.20000000
61,178.70
0.05567000
11554.00000000
72,732.70
0.05566000
107748.00000000
180,480.70
0.05565000
45217.80000000
225,698.50
0.05564000
37717.80000000
263,416.30
0.05563000
46841.20000000
310,257.50
0.05562000
25650.70000000
335,908.20
0.05561000
22500.00000000
358,408.20
0.05560000
49097.10000000
407,505.30
0.05559000
45653.40000000
453,158.70
0.05558000
28704.10000000
481,862.80
0.05557000
8999.00000000
490,861.80
0.05556000
67187.80000000
558,049.60
0.05555000
71564.60000000
629,614.20
0.05554000
37708.00000000
667,322.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
17879.90000000
19,466.10
0.05578000
31088.20000000
50,554.30
0.05579000
30429.70000000
80,984.00
0.05580000
76840.50000000
157,824.50
0.05581000
16804.00000000
174,628.50
0.05582000
23326.80000000
197,955.30
0.05583000
8754.60000000
206,709.90
0.05584000
61162.80000000
267,872.70
0.05585000
3378.60000000
271,251.30
0.05586000
34199.40000000
305,450.70
0.05587000
13990.90000000
319,441.60
0.05588000
32072.10000000
351,513.70
0.05589000
9628.40000000
361,142.10
0.05590000
30729.50000000
391,871.60
0.05591000
17689.50000000
409,561.10
0.05592000
3376.80000000
412,937.90
0.05593000
32062.60000000
445,000.50
0.05594000
9628.40000000
454,628.90
0.05595000
13865.80000000
468,494.70
|
||||||