SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:50:15 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
15464.10000000
17,050.30
0.05580000
1586.20000000
18,636.50
0.05579000
2660.40000000
21,296.90
0.05578000
8366.70000000
29,663.60
0.05577000
18804.00000000
48,467.60
0.05576000
41977.50000000
90,445.10
0.05575000
48804.00000000
139,249.10
0.05574000
18804.00000000
158,053.10
0.05573000
3586.20000000
161,639.30
0.05572000
1586.20000000
163,225.50
0.05571000
18482.30000000
181,707.80
0.05570000
45620.60000000
227,328.40
0.05569000
53194.60000000
280,523.00
0.05568000
45620.60000000
326,143.60
0.05567000
24086.20000000
350,229.80
0.05566000
104571.10000000
454,800.90
0.05565000
1586.20000000
456,387.10
0.05564000
85620.60000000
542,007.70
0.05563000
14691.90000000
556,699.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3755.00000000
5,341.20
0.05585000
3503.80000000
8,845.00
0.05586000
4518.60000000
13,363.60
0.05587000
39183.80000000
52,547.40
0.05588000
38338.40000000
90,885.80
0.05589000
32813.00000000
123,698.80
0.05590000
74412.40000000
198,111.20
0.05591000
33360.90000000
231,472.10
0.05592000
1586.20000000
233,058.30
0.05593000
23120.60000000
256,178.90
0.05594000
41418.20000000
297,597.10
0.05595000
12075.70000000
309,672.80
0.05596000
35503.20000000
345,176.00
0.05597000
3375.40000000
348,551.40
0.05598000
40389.30000000
388,940.70
0.05599000
25708.90000000
414,649.60
0.05600000
23120.60000000
437,770.20
0.05601000
3373.10000000
441,143.30
0.05602000
32048.30000000
473,191.60
|
||||||
| 2026-06-15 16:50:14 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.10000000
23,118.40
0.05578000
4907.20000000
28,025.60
0.05577000
19878.40000000
47,904.00
0.05576000
34813.60000000
82,717.60
0.05575000
48804.00000000
131,521.60
0.05574000
18804.00000000
150,325.60
0.05573000
3586.20000000
153,911.80
0.05572000
1586.20000000
155,498.00
0.05571000
118342.20000000
273,840.20
0.05570000
45620.60000000
319,460.80
0.05569000
53194.60000000
372,655.40
0.05568000
45620.60000000
418,276.00
0.05567000
24086.20000000
442,362.20
0.05566000
104571.10000000
546,933.30
0.05565000
1586.20000000
548,519.50
0.05564000
23120.60000000
571,640.10
0.05563000
77191.90000000
648,832.00
0.05562000
26601.60000000
675,433.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3741.00000000
5,327.20
0.05584000
4851.90000000
10,179.10
0.05585000
7138.10000000
17,317.20
0.05586000
27652.10000000
44,969.30
0.05587000
39183.80000000
84,153.10
0.05588000
38338.40000000
122,491.50
0.05589000
32455.10000000
154,946.60
0.05590000
74412.40000000
229,359.00
0.05591000
33360.90000000
262,719.90
0.05592000
1586.20000000
264,306.10
0.05593000
23120.60000000
287,426.70
0.05594000
41418.20000000
328,844.90
0.05595000
12075.70000000
340,920.60
0.05596000
35503.20000000
376,423.80
0.05597000
3375.40000000
379,799.20
0.05598000
40389.30000000
420,188.50
0.05599000
25708.90000000
445,897.40
0.05600000
23120.60000000
469,018.00
0.05601000
3373.10000000
472,391.10
|
||||||
| 2026-06-15 16:50:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.10000000
23,118.40
0.05578000
4907.20000000
28,025.60
0.05577000
19878.40000000
47,904.00
0.05576000
34813.60000000
82,717.60
0.05575000
48804.00000000
131,521.60
0.05574000
18804.00000000
150,325.60
0.05573000
3586.20000000
153,911.80
0.05572000
1586.20000000
155,498.00
0.05571000
118342.20000000
273,840.20
0.05570000
45620.60000000
319,460.80
0.05569000
53194.60000000
372,655.40
0.05568000
45620.60000000
418,276.00
0.05567000
24086.20000000
442,362.20
0.05566000
104571.10000000
546,933.30
0.05565000
1586.20000000
548,519.50
0.05564000
23120.60000000
571,640.10
0.05563000
77191.90000000
648,832.00
0.05562000
26601.60000000
675,433.60
Asks (20 levels)
Price
Qty
Total
0.05583000
3741.00000000
3,741.00
0.05584000
4851.90000000
8,592.90
0.05585000
7138.10000000
15,731.00
0.05586000
25336.90000000
41,067.90
0.05587000
39183.80000000
80,251.70
0.05588000
38338.40000000
118,590.10
0.05589000
32455.10000000
151,045.20
0.05590000
74412.40000000
225,457.60
0.05591000
33360.90000000
258,818.50
0.05592000
1586.20000000
260,404.70
0.05593000
23120.60000000
283,525.30
0.05594000
41418.20000000
324,943.50
0.05595000
12075.70000000
337,019.20
0.05596000
35503.20000000
372,522.40
0.05597000
3375.40000000
375,897.80
0.05598000
40389.30000000
416,287.10
0.05599000
25708.90000000
441,996.00
0.05600000
23120.60000000
465,116.60
0.05601000
3373.10000000
468,489.70
0.05602000
32048.30000000
500,538.00
|
||||||
| 2026-06-15 16:50:11 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.10000000
23,118.40
0.05578000
4907.20000000
28,025.60
0.05577000
19878.40000000
47,904.00
0.05576000
34813.60000000
82,717.60
0.05575000
48804.00000000
131,521.60
0.05574000
18804.00000000
150,325.60
0.05573000
3586.20000000
153,911.80
0.05572000
1586.20000000
155,498.00
0.05571000
118342.20000000
273,840.20
0.05570000
45620.60000000
319,460.80
0.05569000
53194.60000000
372,655.40
0.05568000
45620.60000000
418,276.00
0.05567000
24086.20000000
442,362.20
0.05566000
104571.10000000
546,933.30
0.05565000
1586.20000000
548,519.50
0.05564000
23120.60000000
571,640.10
0.05563000
77191.90000000
648,832.00
0.05562000
26601.60000000
675,433.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3741.00000000
5,327.20
0.05584000
4851.90000000
10,179.10
0.05585000
7138.10000000
17,317.20
0.05586000
25336.90000000
42,654.10
0.05587000
39183.80000000
81,837.90
0.05588000
38338.40000000
120,176.30
0.05589000
32455.10000000
152,631.40
0.05590000
74412.40000000
227,043.80
0.05591000
33360.90000000
260,404.70
0.05592000
1586.20000000
261,990.90
0.05593000
23120.60000000
285,111.50
0.05594000
41418.20000000
326,529.70
0.05595000
12075.70000000
338,605.40
0.05596000
35503.20000000
374,108.60
0.05597000
3375.40000000
377,484.00
0.05598000
40389.30000000
417,873.30
0.05599000
25708.90000000
443,582.20
0.05600000
23120.60000000
466,702.80
0.05601000
3373.10000000
470,075.90
|
||||||
| 2026-06-15 16:50:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.10000000
23,118.40
0.05578000
4907.20000000
28,025.60
0.05577000
19878.40000000
47,904.00
0.05576000
34813.60000000
82,717.60
0.05575000
48804.00000000
131,521.60
0.05574000
18804.00000000
150,325.60
0.05573000
3586.20000000
153,911.80
0.05572000
1586.20000000
155,498.00
0.05571000
118342.20000000
273,840.20
0.05570000
45620.60000000
319,460.80
0.05569000
53194.60000000
372,655.40
0.05568000
45620.60000000
418,276.00
0.05567000
24086.20000000
442,362.20
0.05566000
104571.10000000
546,933.30
0.05565000
1586.20000000
548,519.50
0.05564000
23120.60000000
571,640.10
0.05563000
77191.90000000
648,832.00
0.05562000
26601.60000000
675,433.60
Asks (20 levels)
Price
Qty
Total
0.05583000
3741.00000000
3,741.00
0.05584000
4851.90000000
8,592.90
0.05585000
7138.10000000
15,731.00
0.05586000
25336.90000000
41,067.90
0.05587000
39183.80000000
80,251.70
0.05588000
38338.40000000
118,590.10
0.05589000
32455.10000000
151,045.20
0.05590000
74412.40000000
225,457.60
0.05591000
33360.90000000
258,818.50
0.05592000
1586.20000000
260,404.70
0.05593000
23120.60000000
283,525.30
0.05594000
41418.20000000
324,943.50
0.05595000
12075.70000000
337,019.20
0.05596000
35503.20000000
372,522.40
0.05597000
3375.40000000
375,897.80
0.05598000
40389.30000000
416,287.10
0.05599000
25708.90000000
441,996.00
0.05600000
23120.60000000
465,116.60
0.05601000
3373.10000000
468,489.70
0.05602000
32048.30000000
500,538.00
|
||||||
| 2026-06-15 16:50:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.10000000
23,118.40
0.05578000
4907.20000000
28,025.60
0.05577000
19878.40000000
47,904.00
0.05576000
34813.60000000
82,717.60
0.05575000
48804.00000000
131,521.60
0.05574000
18804.00000000
150,325.60
0.05573000
3586.20000000
153,911.80
0.05572000
1586.20000000
155,498.00
0.05571000
118342.20000000
273,840.20
0.05570000
45620.60000000
319,460.80
0.05569000
53194.60000000
372,655.40
0.05568000
45620.60000000
418,276.00
0.05567000
24086.20000000
442,362.20
0.05566000
104571.10000000
546,933.30
0.05565000
1586.20000000
548,519.50
0.05564000
23120.60000000
571,640.10
0.05563000
77191.90000000
648,832.00
0.05562000
26601.60000000
675,433.60
Asks (20 levels)
Price
Qty
Total
0.05583000
3741.00000000
3,741.00
0.05584000
4851.90000000
8,592.90
0.05585000
7138.10000000
15,731.00
0.05586000
25336.90000000
41,067.90
0.05587000
39183.80000000
80,251.70
0.05588000
38338.40000000
118,590.10
0.05589000
32455.10000000
151,045.20
0.05590000
74412.40000000
225,457.60
0.05591000
33360.90000000
258,818.50
0.05592000
1586.20000000
260,404.70
0.05593000
23120.60000000
283,525.30
0.05594000
41418.20000000
324,943.50
0.05595000
12075.70000000
337,019.20
0.05596000
35503.20000000
372,522.40
0.05597000
3375.40000000
375,897.80
0.05598000
40389.30000000
416,287.10
0.05599000
25708.90000000
441,996.00
0.05600000
23120.60000000
465,116.60
0.05601000
3373.10000000
468,489.70
0.05602000
32048.30000000
500,538.00
|
||||||
| 2026-06-15 16:50:07 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
1586.20000000
18,636.50
0.05578000
9389.90000000
28,026.40
0.05577000
4660.60000000
32,687.00
0.05576000
34813.60000000
67,500.60
0.05575000
48804.00000000
116,304.60
0.05574000
18804.00000000
135,108.60
0.05573000
18804.00000000
153,912.60
0.05572000
1586.20000000
155,498.80
0.05571000
118342.20000000
273,841.00
0.05570000
45620.60000000
319,461.60
0.05569000
53194.60000000
372,656.20
0.05568000
45620.60000000
418,276.80
0.05567000
24086.20000000
442,363.00
0.05566000
104571.10000000
546,934.10
0.05565000
1586.20000000
548,520.30
0.05564000
23120.60000000
571,640.90
0.05563000
77191.90000000
648,832.80
0.05562000
26601.60000000
675,434.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3741.00000000
5,327.20
0.05584000
4851.90000000
10,179.10
0.05585000
7138.10000000
17,317.20
0.05586000
25336.90000000
42,654.10
0.05587000
39183.80000000
81,837.90
0.05588000
38338.40000000
120,176.30
0.05589000
32455.10000000
152,631.40
0.05590000
74412.40000000
227,043.80
0.05591000
33360.90000000
260,404.70
0.05592000
1586.20000000
261,990.90
0.05593000
23120.60000000
285,111.50
0.05594000
41418.20000000
326,529.70
0.05595000
12075.70000000
338,605.40
0.05596000
35503.20000000
374,108.60
0.05597000
3375.40000000
377,484.00
0.05598000
40389.30000000
417,873.30
0.05599000
25708.90000000
443,582.20
0.05600000
23120.60000000
466,702.80
0.05601000
3373.10000000
470,075.90
|
||||||
| 2026-06-15 16:50:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
18156.10000000
19,742.30
0.05579000
1586.20000000
21,328.50
0.05578000
9389.90000000
30,718.40
0.05577000
4660.60000000
35,379.00
0.05576000
34813.60000000
70,192.60
0.05575000
48804.00000000
118,996.60
0.05574000
18804.00000000
137,800.60
0.05573000
18804.00000000
156,604.60
0.05572000
1586.20000000
158,190.80
0.05571000
118342.20000000
276,533.00
0.05570000
45620.60000000
322,153.60
0.05569000
53194.60000000
375,348.20
0.05568000
45620.60000000
420,968.80
0.05567000
24086.20000000
445,055.00
0.05566000
104571.10000000
549,626.10
0.05565000
1586.20000000
551,212.30
0.05564000
23120.60000000
574,332.90
0.05563000
77191.90000000
651,524.80
0.05562000
26601.60000000
678,126.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3741.00000000
5,327.20
0.05584000
4851.90000000
10,179.10
0.05585000
7138.10000000
17,317.20
0.05586000
25336.90000000
42,654.10
0.05587000
39183.80000000
81,837.90
0.05588000
38338.40000000
120,176.30
0.05589000
32455.10000000
152,631.40
0.05590000
74412.40000000
227,043.80
0.05591000
33360.90000000
260,404.70
0.05592000
1586.20000000
261,990.90
0.05593000
23120.60000000
285,111.50
0.05594000
41418.20000000
326,529.70
0.05595000
12075.70000000
338,605.40
0.05596000
35503.20000000
374,108.60
0.05597000
3375.40000000
377,484.00
0.05598000
40389.30000000
417,873.30
0.05599000
25708.90000000
443,582.20
0.05600000
23120.60000000
466,702.80
0.05601000
3373.10000000
470,075.90
|
||||||
| 2026-06-15 16:50:05 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4278.20000000
5,864.40
0.05579000
6068.20000000
11,932.60
0.05578000
4907.20000000
16,839.80
0.05577000
4660.60000000
21,500.40
0.05576000
34813.60000000
56,314.00
0.05575000
48804.00000000
105,118.00
0.05574000
18804.00000000
123,922.00
0.05573000
18804.00000000
142,726.00
0.05572000
1586.20000000
144,312.20
0.05571000
118342.20000000
262,654.40
0.05570000
45620.60000000
308,275.00
0.05569000
53194.60000000
361,469.60
0.05568000
45620.60000000
407,090.20
0.05567000
24086.20000000
431,176.40
0.05566000
104571.10000000
535,747.50
0.05565000
1586.20000000
537,333.70
0.05564000
23120.60000000
560,454.30
0.05563000
77191.90000000
637,646.20
0.05562000
26601.60000000
664,247.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3741.00000000
5,327.20
0.05584000
4851.90000000
10,179.10
0.05585000
5926.30000000
16,105.40
0.05586000
29813.70000000
45,919.10
0.05587000
39183.80000000
85,102.90
0.05588000
38338.40000000
123,441.30
0.05589000
32455.10000000
155,896.40
0.05590000
74412.40000000
230,308.80
0.05591000
33360.90000000
263,669.70
0.05592000
1586.20000000
265,255.90
0.05593000
23120.60000000
288,376.50
0.05594000
41418.20000000
329,794.70
0.05595000
12075.70000000
341,870.40
0.05596000
35503.20000000
377,373.60
0.05597000
3375.40000000
380,749.00
0.05598000
40389.30000000
421,138.30
0.05599000
25708.90000000
446,847.20
0.05600000
23120.60000000
469,967.80
0.05601000
3373.10000000
473,340.90
|
||||||
| 2026-06-15 16:50:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4278.20000000
5,864.40
0.05579000
6068.20000000
11,932.60
0.05578000
4907.20000000
16,839.80
0.05577000
7919.30000000
24,759.10
0.05576000
34455.10000000
59,214.20
0.05575000
48804.00000000
108,018.20
0.05574000
18804.00000000
126,822.20
0.05573000
18804.00000000
145,626.20
0.05572000
1586.20000000
147,212.40
0.05571000
118342.20000000
265,554.60
0.05570000
45620.60000000
311,175.20
0.05569000
53194.60000000
364,369.80
0.05568000
45620.60000000
409,990.40
0.05567000
24086.20000000
434,076.60
0.05566000
104571.10000000
538,647.70
0.05565000
1586.20000000
540,233.90
0.05564000
23120.60000000
563,354.50
0.05563000
77191.90000000
640,546.40
0.05562000
26601.60000000
667,148.00
Asks (20 levels)
Price
Qty
Total
0.05583000
3741.00000000
3,741.00
0.05584000
4851.90000000
8,592.90
0.05585000
5926.30000000
14,519.20
0.05586000
29813.70000000
44,332.90
0.05587000
39183.80000000
83,516.70
0.05588000
38338.40000000
121,855.10
0.05589000
32455.10000000
154,310.20
0.05590000
74412.40000000
228,722.60
0.05591000
33360.90000000
262,083.50
0.05592000
1586.20000000
263,669.70
0.05593000
23120.60000000
286,790.30
0.05594000
41418.20000000
328,208.50
0.05595000
12075.70000000
340,284.20
0.05596000
35503.20000000
375,787.40
0.05597000
3375.40000000
379,162.80
0.05598000
40389.30000000
419,552.10
0.05599000
25708.90000000
445,261.00
0.05600000
23120.60000000
468,381.60
0.05601000
3373.10000000
471,754.70
0.05602000
32048.30000000
503,803.00
|
||||||
| 2026-06-15 16:50:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4278.20000000
5,864.40
0.05579000
6068.20000000
11,932.60
0.05578000
4907.20000000
16,839.80
0.05577000
7919.30000000
24,759.10
0.05576000
34455.10000000
59,214.20
0.05575000
49162.60000000
108,376.80
0.05574000
18804.00000000
127,180.80
0.05573000
18804.00000000
145,984.80
0.05572000
1586.20000000
147,571.00
0.05571000
118342.20000000
265,913.20
0.05570000
45620.60000000
311,533.80
0.05569000
53194.60000000
364,728.40
0.05568000
45620.60000000
410,349.00
0.05567000
24086.20000000
434,435.20
0.05566000
104571.10000000
539,006.30
0.05565000
1586.20000000
540,592.50
0.05564000
23120.60000000
563,713.10
0.05563000
77191.90000000
640,905.00
0.05562000
26601.60000000
667,506.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4851.90000000
6,438.10
0.05585000
5926.30000000
12,364.40
0.05586000
29813.70000000
42,178.10
0.05587000
39183.80000000
81,361.90
0.05588000
38338.40000000
119,700.30
0.05589000
32455.10000000
152,155.40
0.05590000
74412.40000000
226,567.80
0.05591000
33360.90000000
259,928.70
0.05592000
1586.20000000
261,514.90
0.05593000
23120.60000000
284,635.50
0.05594000
41418.20000000
326,053.70
0.05595000
12075.70000000
338,129.40
0.05596000
35503.20000000
373,632.60
0.05597000
3375.40000000
377,008.00
0.05598000
40389.30000000
417,397.30
0.05599000
25708.90000000
443,106.20
0.05600000
23120.60000000
466,226.80
0.05601000
3373.10000000
469,599.90
0.05602000
32048.30000000
501,648.20
|
||||||
| 2026-06-15 16:50:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
8759.10000000
10,345.30
0.05579000
1586.20000000
11,931.50
0.05578000
4907.20000000
16,838.70
0.05577000
7919.30000000
24,758.00
0.05576000
32455.10000000
57,213.10
0.05575000
49162.60000000
106,375.70
0.05574000
18804.00000000
125,179.70
0.05573000
18804.00000000
143,983.70
0.05572000
1586.20000000
145,569.90
0.05571000
118342.20000000
263,912.10
0.05570000
45620.60000000
309,532.70
0.05569000
53194.60000000
362,727.30
0.05568000
45620.60000000
408,347.90
0.05567000
24086.20000000
432,434.10
0.05566000
104571.10000000
537,005.20
0.05565000
1586.20000000
538,591.40
0.05564000
23120.60000000
561,712.00
0.05563000
77191.90000000
638,903.90
0.05562000
26601.60000000
665,505.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4851.90000000
6,438.10
0.05585000
5926.30000000
12,364.40
0.05586000
29813.70000000
42,178.10
0.05587000
39183.80000000
81,361.90
0.05588000
38338.40000000
119,700.30
0.05589000
32455.10000000
152,155.40
0.05590000
74412.40000000
226,567.80
0.05591000
33360.90000000
259,928.70
0.05592000
1586.20000000
261,514.90
0.05593000
23120.60000000
284,635.50
0.05594000
41418.20000000
326,053.70
0.05595000
12075.70000000
338,129.40
0.05596000
35503.20000000
373,632.60
0.05597000
3375.40000000
377,008.00
0.05598000
40389.30000000
417,397.30
0.05599000
25708.90000000
443,106.20
0.05600000
23120.60000000
466,226.80
0.05601000
3373.10000000
469,599.90
0.05602000
32048.30000000
501,648.20
|
||||||
| 2026-06-15 16:50:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
8759.10000000
10,345.30
0.05579000
1586.20000000
11,931.50
0.05578000
4907.20000000
16,838.70
0.05577000
5919.30000000
22,758.00
0.05576000
32455.10000000
55,213.10
0.05575000
49162.60000000
104,375.70
0.05574000
18804.00000000
123,179.70
0.05573000
18804.00000000
141,983.70
0.05572000
1586.20000000
143,569.90
0.05571000
96866.70000000
240,436.60
0.05570000
45620.60000000
286,057.20
0.05569000
53194.60000000
339,251.80
0.05568000
45620.60000000
384,872.40
0.05567000
24086.20000000
408,958.60
0.05566000
104571.10000000
513,529.70
0.05565000
1586.20000000
515,115.90
0.05564000
23120.60000000
538,236.50
0.05563000
77191.90000000
615,428.40
0.05562000
26601.60000000
642,030.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4851.90000000
6,438.10
0.05585000
5926.30000000
12,364.40
0.05586000
29813.70000000
42,178.10
0.05587000
39183.80000000
81,361.90
0.05588000
38338.40000000
119,700.30
0.05589000
32455.10000000
152,155.40
0.05590000
74412.40000000
226,567.80
0.05591000
33360.90000000
259,928.70
0.05592000
1586.20000000
261,514.90
0.05593000
23120.60000000
284,635.50
0.05594000
41418.20000000
326,053.70
0.05595000
12075.70000000
338,129.40
0.05596000
35503.20000000
373,632.60
0.05597000
3375.40000000
377,008.00
0.05598000
40389.30000000
417,397.30
0.05599000
25708.90000000
443,106.20
0.05600000
23120.60000000
466,226.80
0.05601000
3373.10000000
469,599.90
0.05602000
32048.30000000
501,648.20
|
||||||
| 2026-06-15 16:50:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
8274.50000000
9,860.70
0.05578000
18785.10000000
28,645.80
0.05577000
2660.60000000
31,306.40
0.05576000
32455.10000000
63,761.50
0.05575000
49162.60000000
112,924.10
0.05574000
18804.00000000
131,728.10
0.05573000
18804.00000000
150,532.10
0.05572000
1586.20000000
152,118.30
0.05571000
96866.70000000
248,985.00
0.05570000
45620.60000000
294,605.60
0.05569000
53194.60000000
347,800.20
0.05568000
45620.60000000
393,420.80
0.05567000
24086.20000000
417,507.00
0.05566000
104571.10000000
522,078.10
0.05565000
1586.20000000
523,664.30
0.05564000
23120.60000000
546,784.90
0.05563000
77191.90000000
623,976.80
0.05562000
26601.60000000
650,578.40
0.05561000
3193.30000000
653,771.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
11908.70000000
13,494.90
0.05584000
1586.20000000
15,081.10
0.05585000
7138.20000000
22,219.30
0.05586000
24978.80000000
47,198.10
0.05587000
39183.80000000
86,381.90
0.05588000
38338.40000000
124,720.30
0.05589000
32455.10000000
157,175.40
0.05590000
70112.60000000
227,288.00
0.05591000
33360.90000000
260,648.90
0.05592000
1586.20000000
262,235.10
0.05593000
23120.60000000
285,355.70
0.05594000
41418.20000000
326,773.90
0.05595000
12075.70000000
338,849.60
0.05596000
35503.20000000
374,352.80
0.05597000
3375.40000000
377,728.20
0.05598000
40389.30000000
418,117.50
0.05599000
25708.90000000
443,826.40
0.05600000
23120.60000000
466,947.00
0.05601000
3373.10000000
470,320.10
|
||||||
| 2026-06-15 16:49:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
8274.50000000
9,860.70
0.05578000
18785.10000000
28,645.80
0.05577000
2660.60000000
31,306.40
0.05576000
32455.10000000
63,761.50
0.05575000
49162.60000000
112,924.10
0.05574000
18804.00000000
131,728.10
0.05573000
18804.00000000
150,532.10
0.05572000
1586.20000000
152,118.30
0.05571000
96866.70000000
248,985.00
0.05570000
45620.60000000
294,605.60
0.05569000
53194.60000000
347,800.20
0.05568000
45620.60000000
393,420.80
0.05567000
24086.20000000
417,507.00
0.05566000
104571.10000000
522,078.10
0.05565000
1586.20000000
523,664.30
0.05564000
23120.60000000
546,784.90
0.05563000
77191.90000000
623,976.80
0.05562000
26601.60000000
650,578.40
0.05561000
3193.30000000
653,771.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
11908.70000000
13,494.90
0.05584000
1586.20000000
15,081.10
0.05585000
7138.20000000
22,219.30
0.05586000
24978.80000000
47,198.10
0.05587000
39183.80000000
86,381.90
0.05588000
38696.40000000
125,078.30
0.05589000
32455.10000000
157,533.40
0.05590000
70112.60000000
227,646.00
0.05591000
33360.90000000
261,006.90
0.05592000
1586.20000000
262,593.10
0.05593000
23120.60000000
285,713.70
0.05594000
41418.20000000
327,131.90
0.05595000
12075.70000000
339,207.60
0.05596000
35503.20000000
374,710.80
0.05597000
3375.40000000
378,086.20
0.05598000
40389.30000000
418,475.50
0.05599000
25708.90000000
444,184.40
0.05600000
23120.60000000
467,305.00
0.05601000
3373.10000000
470,678.10
|
||||||
| 2026-06-15 16:49:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3792.40000000
5,378.60
0.05578000
23268.00000000
28,646.60
0.05577000
2660.60000000
31,307.20
0.05576000
32455.10000000
63,762.30
0.05575000
49162.60000000
112,924.90
0.05574000
18804.00000000
131,728.90
0.05573000
18804.00000000
150,532.90
0.05572000
1586.20000000
152,119.10
0.05571000
96866.70000000
248,985.80
0.05570000
45620.60000000
294,606.40
0.05569000
53194.60000000
347,801.00
0.05568000
45620.60000000
393,421.60
0.05567000
24086.20000000
417,507.80
0.05566000
104571.10000000
522,078.90
0.05565000
1586.20000000
523,665.10
0.05564000
23120.60000000
546,785.70
0.05563000
77191.90000000
623,977.60
0.05562000
26601.60000000
650,579.20
0.05561000
3193.30000000
653,772.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
11908.70000000
13,494.90
0.05584000
6064.40000000
19,559.30
0.05585000
2660.60000000
22,219.90
0.05586000
24978.80000000
47,198.70
0.05587000
41499.00000000
88,697.70
0.05588000
38696.40000000
127,394.10
0.05589000
32455.10000000
159,849.20
0.05590000
70112.60000000
229,961.80
0.05591000
33360.90000000
263,322.70
0.05592000
1586.20000000
264,908.90
0.05593000
23120.60000000
288,029.50
0.05594000
41418.20000000
329,447.70
0.05595000
12075.70000000
341,523.40
0.05596000
35503.20000000
377,026.60
0.05597000
3375.40000000
380,402.00
0.05598000
40389.30000000
420,791.30
0.05599000
25708.90000000
446,500.20
0.05600000
23120.60000000
469,620.80
0.05601000
3373.10000000
472,993.90
|
||||||
| 2026-06-15 16:49:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3792.40000000
5,378.60
0.05578000
23268.00000000
28,646.60
0.05577000
2660.60000000
31,307.20
0.05576000
32455.10000000
63,762.30
0.05575000
49162.60000000
112,924.90
0.05574000
18804.00000000
131,728.90
0.05573000
18804.00000000
150,532.90
0.05572000
1586.20000000
152,119.10
0.05571000
96866.70000000
248,985.80
0.05570000
45620.60000000
294,606.40
0.05569000
53194.60000000
347,801.00
0.05568000
45620.60000000
393,421.60
0.05567000
24086.20000000
417,507.80
0.05566000
104571.10000000
522,078.90
0.05565000
1586.20000000
523,665.10
0.05564000
23120.60000000
546,785.70
0.05563000
77191.90000000
623,977.60
0.05562000
26601.60000000
650,579.20
0.05561000
3193.30000000
653,772.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
11908.70000000
13,494.90
0.05584000
9336.60000000
22,831.50
0.05585000
2660.60000000
25,492.10
0.05586000
24978.80000000
50,470.90
0.05587000
41499.00000000
91,969.90
0.05588000
38696.40000000
130,666.30
0.05589000
32455.10000000
163,121.40
0.05590000
70112.60000000
233,234.00
0.05591000
33360.90000000
266,594.90
0.05592000
1586.20000000
268,181.10
0.05593000
23120.60000000
291,301.70
0.05594000
41418.20000000
332,719.90
0.05595000
12075.70000000
344,795.60
0.05596000
35503.20000000
380,298.80
0.05597000
3375.40000000
383,674.20
0.05598000
40389.30000000
424,063.50
0.05599000
25708.90000000
449,772.40
0.05600000
23120.60000000
472,893.00
0.05601000
3373.10000000
476,266.10
|
||||||
| 2026-06-15 16:49:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
22152.30000000
23,738.50
0.05578000
1586.20000000
25,324.70
0.05577000
4660.60000000
29,985.30
0.05576000
34455.10000000
64,440.40
0.05575000
49162.60000000
113,603.00
0.05574000
18804.00000000
132,407.00
0.05573000
18804.00000000
151,211.00
0.05572000
1586.20000000
152,797.20
0.05571000
96866.70000000
249,663.90
0.05570000
45620.60000000
295,284.50
0.05569000
53194.60000000
348,479.10
0.05568000
45620.60000000
394,099.70
0.05567000
24086.20000000
418,185.90
0.05566000
104571.10000000
522,757.00
0.05565000
1586.20000000
524,343.20
0.05564000
23120.60000000
547,463.80
0.05563000
77191.90000000
624,655.70
0.05562000
26601.60000000
651,257.30
0.05561000
3193.30000000
654,450.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4741.60000000
6,327.80
0.05584000
4858.40000000
11,186.20
0.05585000
9117.70000000
20,303.90
0.05586000
24978.80000000
45,282.70
0.05587000
41499.00000000
86,781.70
0.05588000
38696.40000000
125,478.10
0.05589000
32455.10000000
157,933.20
0.05590000
70112.60000000
228,045.80
0.05591000
33360.90000000
261,406.70
0.05592000
1586.20000000
262,992.90
0.05593000
23120.60000000
286,113.50
0.05594000
41418.20000000
327,531.70
0.05595000
12075.70000000
339,607.40
0.05596000
35503.20000000
375,110.60
0.05597000
3375.40000000
378,486.00
0.05598000
40389.30000000
418,875.30
0.05599000
25708.90000000
444,584.20
0.05600000
23120.60000000
467,704.80
0.05601000
3373.10000000
471,077.90
|
||||||
| 2026-06-15 16:49:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
17670.30000000
19,256.50
0.05578000
6068.60000000
25,325.10
0.05577000
4660.60000000
29,985.70
0.05576000
34455.10000000
64,440.80
0.05575000
49162.60000000
113,603.40
0.05574000
18804.00000000
132,407.40
0.05573000
18804.00000000
151,211.40
0.05572000
1586.20000000
152,797.60
0.05571000
96866.70000000
249,664.30
0.05570000
45620.60000000
295,284.90
0.05569000
53194.60000000
348,479.50
0.05568000
45620.60000000
394,100.10
0.05567000
24086.20000000
418,186.30
0.05566000
104571.10000000
522,757.40
0.05565000
1586.20000000
524,343.60
0.05564000
23120.60000000
547,464.20
0.05563000
77191.90000000
624,656.10
0.05562000
26601.60000000
651,257.70
0.05561000
1586.20000000
652,843.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4741.60000000
6,327.80
0.05584000
4858.40000000
11,186.20
0.05585000
9117.70000000
20,303.90
0.05586000
24978.80000000
45,282.70
0.05587000
41499.00000000
86,781.70
0.05588000
38696.40000000
125,478.10
0.05589000
32455.10000000
157,933.20
0.05590000
70112.60000000
228,045.80
0.05591000
33360.90000000
261,406.70
0.05592000
1586.20000000
262,992.90
0.05593000
23120.60000000
286,113.50
0.05594000
41418.20000000
327,531.70
0.05595000
12075.70000000
339,607.40
0.05596000
35503.20000000
375,110.60
0.05597000
3375.40000000
378,486.00
0.05598000
40389.30000000
418,875.30
0.05599000
25708.90000000
444,584.20
0.05600000
23120.60000000
467,704.80
0.05601000
3373.10000000
471,077.90
|
||||||
| 2026-06-15 16:49:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
17670.30000000
19,256.50
0.05578000
1586.20000000
20,842.70
0.05577000
4660.60000000
25,503.30
0.05576000
34455.10000000
59,958.40
0.05575000
49162.60000000
109,121.00
0.05574000
18804.00000000
127,925.00
0.05573000
18804.00000000
146,729.00
0.05572000
1586.20000000
148,315.20
0.05571000
18482.30000000
166,797.50
0.05570000
45620.60000000
212,418.10
0.05569000
53194.60000000
265,612.70
0.05568000
45620.60000000
311,233.30
0.05567000
24086.20000000
335,319.50
0.05566000
104571.10000000
439,890.60
0.05565000
1586.20000000
441,476.80
0.05564000
23120.60000000
464,597.40
0.05563000
77191.90000000
541,789.30
0.05562000
26601.60000000
568,390.90
0.05561000
3193.30000000
571,584.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4741.60000000
6,327.80
0.05584000
9336.70000000
15,664.50
0.05585000
4640.20000000
20,304.70
0.05586000
24978.80000000
45,283.50
0.05587000
41499.00000000
86,782.50
0.05588000
38696.40000000
125,478.90
0.05589000
32455.10000000
157,934.00
0.05590000
70112.60000000
228,046.60
0.05591000
33360.90000000
261,407.50
0.05592000
1586.20000000
262,993.70
0.05593000
23120.60000000
286,114.30
0.05594000
41418.20000000
327,532.50
0.05595000
12075.70000000
339,608.20
0.05596000
35503.20000000
375,111.40
0.05597000
3375.40000000
378,486.80
0.05598000
40389.30000000
418,876.10
0.05599000
25708.90000000
444,585.00
0.05600000
23120.60000000
467,705.60
0.05601000
3373.10000000
471,078.70
|
||||||
| 2026-06-15 16:49:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
22151.90000000
23,738.10
0.05578000
1586.20000000
25,324.30
0.05577000
21067.20000000
46,391.50
0.05576000
34455.10000000
80,846.60
0.05575000
49162.60000000
130,009.20
0.05574000
18804.00000000
148,813.20
0.05573000
18804.00000000
167,617.20
0.05572000
1586.20000000
169,203.40
0.05571000
18482.30000000
187,685.70
0.05570000
45620.60000000
233,306.30
0.05569000
53194.60000000
286,500.90
0.05568000
45620.60000000
332,121.50
0.05567000
24086.20000000
356,207.70
0.05566000
104571.10000000
460,778.80
0.05565000
1586.20000000
462,365.00
0.05564000
23120.60000000
485,485.60
0.05563000
77191.90000000
562,677.50
0.05562000
26601.60000000
589,279.10
0.05561000
3193.30000000
592,472.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4741.60000000
6,327.80
0.05584000
4858.40000000
11,186.20
0.05585000
4640.20000000
15,826.40
0.05586000
29455.90000000
45,282.30
0.05587000
41499.00000000
86,781.30
0.05588000
38696.40000000
125,477.70
0.05589000
32455.10000000
157,932.80
0.05590000
70112.60000000
228,045.40
0.05591000
33360.90000000
261,406.30
0.05592000
1586.20000000
262,992.50
0.05593000
23120.60000000
286,113.10
0.05594000
41418.20000000
327,531.30
0.05595000
12075.70000000
339,607.00
0.05596000
35503.20000000
375,110.20
0.05597000
3375.40000000
378,485.60
0.05598000
40389.30000000
418,874.90
0.05599000
25708.90000000
444,583.80
0.05600000
23120.60000000
467,704.40
0.05601000
3373.10000000
471,077.50
|
||||||
| 2026-06-15 16:49:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3792.40000000
5,378.60
0.05578000
4858.40000000
10,237.00
0.05577000
7894.70000000
18,131.70
0.05576000
34455.10000000
52,586.80
0.05575000
49162.60000000
101,749.40
0.05574000
18804.00000000
120,553.40
0.05573000
18804.00000000
139,357.40
0.05572000
1586.20000000
140,943.60
0.05571000
18482.30000000
159,425.90
0.05570000
45620.60000000
205,046.50
0.05569000
53194.60000000
258,241.10
0.05568000
45620.60000000
303,861.70
0.05567000
24086.20000000
327,947.90
0.05566000
104571.10000000
432,519.00
0.05565000
1586.20000000
434,105.20
0.05564000
23120.60000000
457,225.80
0.05563000
77191.90000000
534,417.70
0.05562000
26601.60000000
561,019.30
0.05561000
3193.30000000
564,212.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4741.60000000
6,327.80
0.05584000
4858.40000000
11,186.20
0.05585000
4640.20000000
15,826.40
0.05586000
24978.80000000
40,805.20
0.05587000
41499.00000000
82,304.20
0.05588000
38696.40000000
121,000.60
0.05589000
32455.10000000
153,455.70
0.05590000
70112.60000000
223,568.30
0.05591000
33360.90000000
256,929.20
0.05592000
1586.20000000
258,515.40
0.05593000
23120.60000000
281,636.00
0.05594000
41418.20000000
323,054.20
0.05595000
12075.70000000
335,129.90
0.05596000
35503.20000000
370,633.10
0.05597000
3375.40000000
374,008.50
0.05598000
40389.30000000
414,397.80
0.05599000
25708.90000000
440,106.70
0.05600000
23120.60000000
463,227.30
0.05601000
3373.10000000
466,600.40
|
||||||
| 2026-06-15 16:49:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
18042.30000000
19,628.50
0.05579000
1586.20000000
21,214.70
0.05578000
3586.20000000
24,800.90
0.05577000
34730.50000000
59,531.40
0.05576000
34455.10000000
93,986.50
0.05575000
49162.60000000
143,149.10
0.05574000
18804.00000000
161,953.10
0.05573000
18804.00000000
180,757.10
0.05572000
1586.20000000
182,343.30
0.05571000
18482.30000000
200,825.60
0.05570000
45620.60000000
246,446.20
0.05569000
53194.60000000
299,640.80
0.05568000
45620.60000000
345,261.40
0.05567000
24086.20000000
369,347.60
0.05566000
104571.10000000
473,918.70
0.05565000
1586.20000000
475,504.90
0.05564000
23120.60000000
498,625.50
0.05563000
77191.90000000
575,817.40
0.05562000
26601.60000000
602,419.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4858.40000000
6,444.60
0.05585000
4640.20000000
11,084.80
0.05586000
3444.40000000
14,529.20
0.05587000
43660.20000000
58,189.40
0.05588000
38696.40000000
96,885.80
0.05589000
32455.10000000
129,340.90
0.05590000
70112.60000000
199,453.50
0.05591000
33360.90000000
232,814.40
0.05592000
1586.20000000
234,400.60
0.05593000
23120.60000000
257,521.20
0.05594000
41418.20000000
298,939.40
0.05595000
12075.70000000
311,015.10
0.05596000
35503.20000000
346,518.30
0.05597000
3375.40000000
349,893.70
0.05598000
40389.30000000
390,283.00
0.05599000
25708.90000000
415,991.90
0.05600000
23120.60000000
439,112.50
0.05601000
3373.10000000
442,485.60
0.05602000
32048.30000000
474,533.90
|
||||||
| 2026-06-15 16:49:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
18042.30000000
19,628.50
0.05579000
1586.20000000
21,214.70
0.05578000
3586.20000000
24,800.90
0.05577000
34730.50000000
59,531.40
0.05576000
34455.10000000
93,986.50
0.05575000
49162.60000000
143,149.10
0.05574000
18804.00000000
161,953.10
0.05573000
18804.00000000
180,757.10
0.05572000
1586.20000000
182,343.30
0.05571000
18482.30000000
200,825.60
0.05570000
45620.60000000
246,446.20
0.05569000
53194.60000000
299,640.80
0.05568000
45620.60000000
345,261.40
0.05567000
24086.20000000
369,347.60
0.05566000
104571.10000000
473,918.70
0.05565000
1586.20000000
475,504.90
0.05564000
23120.60000000
498,625.50
0.05563000
77191.90000000
575,817.40
0.05562000
26601.60000000
602,419.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4858.40000000
6,444.60
0.05585000
4640.20000000
11,084.80
0.05586000
3444.40000000
14,529.20
0.05587000
39183.80000000
53,713.00
0.05588000
38696.40000000
92,409.40
0.05589000
32455.10000000
124,864.50
0.05590000
23120.60000000
147,985.10
0.05591000
33360.90000000
181,346.00
0.05592000
52878.00000000
234,224.00
0.05593000
23120.60000000
257,344.60
0.05594000
41418.20000000
298,762.80
0.05595000
12075.70000000
310,838.50
0.05596000
35503.20000000
346,341.70
0.05597000
3375.40000000
349,717.10
0.05598000
40389.30000000
390,106.40
0.05599000
25708.90000000
415,815.30
0.05600000
23120.60000000
438,935.90
0.05601000
3373.10000000
442,309.00
0.05602000
32048.30000000
474,357.30
|
||||||
| 2026-06-15 16:49:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4858.40000000
6,444.60
0.05580000
18042.30000000
24,486.90
0.05579000
1586.20000000
26,073.10
0.05578000
5942.60000000
32,015.70
0.05577000
33656.10000000
65,671.80
0.05576000
34455.10000000
100,126.90
0.05575000
49162.60000000
149,289.50
0.05574000
18804.00000000
168,093.50
0.05573000
18804.00000000
186,897.50
0.05572000
1586.20000000
188,483.70
0.05571000
18482.30000000
206,966.00
0.05570000
45620.60000000
252,586.60
0.05569000
53194.60000000
305,781.20
0.05568000
45620.60000000
351,401.80
0.05567000
24086.20000000
375,488.00
0.05566000
104571.10000000
480,059.10
0.05565000
1586.20000000
481,645.30
0.05564000
23120.60000000
504,765.90
0.05563000
77191.90000000
581,957.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
3565.80000000
5,152.00
0.05586000
4518.60000000
9,670.60
0.05587000
39183.80000000
48,854.40
0.05588000
43172.00000000
92,026.40
0.05589000
32455.10000000
124,481.50
0.05590000
23120.60000000
147,602.10
0.05591000
33360.90000000
180,963.00
0.05592000
1586.20000000
182,549.20
0.05593000
23120.60000000
205,669.80
0.05594000
41418.20000000
247,088.00
0.05595000
12075.70000000
259,163.70
0.05596000
35503.20000000
294,666.90
0.05597000
3375.40000000
298,042.30
0.05598000
40389.30000000
338,431.60
0.05599000
25708.90000000
364,140.50
0.05600000
23120.60000000
387,261.10
0.05601000
3373.10000000
390,634.20
0.05602000
32048.30000000
422,682.50
0.05603000
8729.60000000
431,412.10
|
||||||
| 2026-06-15 16:49:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
8430.70000000
10,016.90
0.05578000
15464.10000000
25,481.00
0.05577000
3586.20000000
29,067.20
0.05576000
27920.70000000
56,987.90
0.05575000
33944.80000000
90,932.70
0.05574000
3586.20000000
94,518.90
0.05573000
3586.20000000
98,105.10
0.05572000
70329.90000000
168,435.00
0.05571000
18482.30000000
186,917.30
0.05570000
45620.60000000
232,537.90
0.05569000
53194.60000000
285,732.50
0.05568000
45620.60000000
331,353.10
0.05567000
24086.20000000
355,439.30
0.05566000
104571.10000000
460,010.40
0.05565000
1586.20000000
461,596.60
0.05564000
23120.60000000
484,717.20
0.05563000
14691.90000000
499,409.10
0.05562000
26601.60000000
526,010.70
0.05561000
64086.20000000
590,096.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3862.40000000
5,448.60
0.05584000
4505.30000000
9,953.90
0.05585000
7913.50000000
17,867.40
0.05586000
24978.80000000
42,846.20
0.05587000
39183.80000000
82,030.00
0.05588000
89988.20000000
172,018.20
0.05589000
32455.10000000
204,473.30
0.05590000
23120.60000000
227,593.90
0.05591000
33360.90000000
260,954.80
0.05592000
1586.20000000
262,541.00
0.05593000
23120.60000000
285,661.60
0.05594000
41418.20000000
327,079.80
0.05595000
12075.70000000
339,155.50
0.05596000
35503.20000000
374,658.70
0.05597000
3375.40000000
378,034.10
0.05598000
40389.30000000
418,423.40
0.05599000
25708.90000000
444,132.30
0.05600000
23120.60000000
467,252.90
0.05601000
3373.10000000
470,626.00
|
||||||
| 2026-06-15 16:49:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
8430.70000000
10,016.90
0.05578000
15464.10000000
25,481.00
0.05577000
3586.20000000
29,067.20
0.05576000
25920.70000000
54,987.90
0.05575000
33944.80000000
88,932.70
0.05574000
3586.20000000
92,518.90
0.05573000
3586.20000000
96,105.10
0.05572000
70329.90000000
166,435.00
0.05571000
18482.30000000
184,917.30
0.05570000
45620.60000000
230,537.90
0.05569000
53194.60000000
283,732.50
0.05568000
45620.60000000
329,353.10
0.05567000
24086.20000000
353,439.30
0.05566000
104571.10000000
458,010.40
0.05565000
1586.20000000
459,596.60
0.05564000
23120.60000000
482,717.20
0.05563000
14691.90000000
497,409.10
0.05562000
26601.60000000
524,010.70
0.05561000
64086.20000000
588,096.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3862.40000000
5,448.60
0.05584000
4505.30000000
9,953.90
0.05585000
7913.50000000
17,867.40
0.05586000
24978.80000000
42,846.20
0.05587000
39183.80000000
82,030.00
0.05588000
89988.20000000
172,018.20
0.05589000
32455.10000000
204,473.30
0.05590000
23120.60000000
227,593.90
0.05591000
33360.90000000
260,954.80
0.05592000
1586.20000000
262,541.00
0.05593000
23120.60000000
285,661.60
0.05594000
41418.20000000
327,079.80
0.05595000
12075.70000000
339,155.50
0.05596000
35503.20000000
374,658.70
0.05597000
3375.40000000
378,034.10
0.05598000
40389.30000000
418,423.40
0.05599000
25708.90000000
444,132.30
0.05600000
23120.60000000
467,252.90
0.05601000
3373.10000000
470,626.00
|
||||||
| 2026-06-15 16:49:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668077847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
1586.20000000
3,172.40
0.05579000
3948.60000000
7,121.00
0.05578000
19946.80000000
27,067.80
0.05577000
1586.20000000
28,654.00
0.05576000
25920.70000000
54,574.70
0.05575000
33944.80000000
88,519.50
0.05574000
3586.20000000
92,105.70
0.05573000
3586.20000000
95,691.90
0.05572000
70329.90000000
166,021.80
0.05571000
18482.30000000
184,504.10
0.05570000
45620.60000000
230,124.70
0.05569000
53194.60000000
283,319.30
0.05568000
45620.60000000
328,939.90
0.05567000
24086.20000000
353,026.10
0.05566000
104571.10000000
457,597.20
0.05565000
1586.20000000
459,183.40
0.05564000
23120.60000000
482,304.00
0.05563000
14691.90000000
496,995.90
0.05562000
26601.60000000
523,597.50
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3862.40000000
5,448.60
0.05584000
4505.30000000
9,953.90
0.05585000
7913.50000000
17,867.40
0.05586000
24978.80000000
42,846.20
0.05587000
39183.80000000
82,030.00
0.05588000
89988.20000000
172,018.20
0.05589000
32455.10000000
204,473.30
0.05590000
23120.60000000
227,593.90
0.05591000
33360.90000000
260,954.80
0.05592000
1586.20000000
262,541.00
0.05593000
23120.60000000
285,661.60
0.05594000
41418.20000000
327,079.80
0.05595000
12075.70000000
339,155.50
0.05596000
35503.20000000
374,658.70
0.05597000
3375.40000000
378,034.10
0.05598000
40389.30000000
418,423.40
0.05599000
25708.90000000
444,132.30
0.05600000
23120.60000000
467,252.90
0.05601000
3373.10000000
470,626.00
|
||||||
| 2026-06-15 16:49:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
19946.80000000
21,533.00
0.05577000
1586.20000000
23,119.20
0.05576000
24846.20000000
47,965.40
0.05575000
35019.50000000
82,984.90
0.05574000
3586.20000000
86,571.10
0.05573000
3586.20000000
90,157.30
0.05572000
1586.20000000
91,743.50
0.05571000
131255.50000000
222,999.00
0.05570000
45620.60000000
268,619.60
0.05569000
53194.60000000
321,814.20
0.05568000
45620.60000000
367,434.80
0.05567000
24086.20000000
391,521.00
0.05566000
104571.10000000
496,092.10
0.05565000
1586.20000000
497,678.30
0.05564000
23120.60000000
520,798.90
0.05563000
14691.90000000
535,490.80
0.05562000
26601.60000000
562,092.40
0.05561000
64086.20000000
626,178.60
0.05560000
23142.60000000
649,321.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4849.60000000
6,435.80
0.05583000
4937.10000000
11,372.90
0.05584000
3430.80000000
14,803.70
0.05585000
7913.50000000
22,717.20
0.05586000
28329.00000000
51,046.20
0.05587000
42516.20000000
93,562.40
0.05588000
38696.40000000
132,258.80
0.05589000
32455.10000000
164,713.90
0.05590000
23120.60000000
187,834.50
0.05591000
33360.90000000
221,195.40
0.05592000
1586.20000000
222,781.60
0.05593000
23120.60000000
245,902.20
0.05594000
41418.20000000
287,320.40
0.05595000
12075.70000000
299,396.10
0.05596000
35503.20000000
334,899.30
0.05597000
3375.40000000
338,274.70
0.05598000
40389.30000000
378,664.00
0.05599000
25708.90000000
404,372.90
0.05600000
23120.60000000
427,493.50
|
||||||
| 2026-06-15 16:49:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668077793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4383.10000000
5,969.30
0.05578000
22925.30000000
28,894.60
0.05577000
16804.00000000
45,698.60
0.05576000
25920.70000000
71,619.30
0.05575000
33586.20000000
105,205.50
0.05574000
3586.20000000
108,791.70
0.05573000
3586.20000000
112,377.90
0.05572000
1586.20000000
113,964.10
0.05571000
131255.50000000
245,219.60
0.05570000
45620.60000000
290,840.20
0.05569000
53194.60000000
344,034.80
0.05568000
45620.60000000
389,655.40
0.05567000
24086.20000000
413,741.60
0.05566000
104571.10000000
518,312.70
0.05565000
1586.20000000
519,898.90
0.05564000
23120.60000000
543,019.50
0.05563000
14691.90000000
557,711.40
0.05562000
26601.60000000
584,313.00
0.05561000
65693.30000000
650,006.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4849.60000000
6,435.80
0.05583000
3862.40000000
10,298.20
0.05584000
4505.30000000
14,803.50
0.05585000
7913.50000000
22,717.00
0.05586000
24978.80000000
47,695.80
0.05587000
39183.80000000
86,879.60
0.05588000
38696.40000000
125,576.00
0.05589000
32455.10000000
158,031.10
0.05590000
23120.60000000
181,151.70
0.05591000
33360.90000000
214,512.60
0.05592000
1586.20000000
216,098.80
0.05593000
23120.60000000
239,219.40
0.05594000
41418.20000000
280,637.60
0.05595000
12075.70000000
292,713.30
0.05596000
26566.00000000
319,279.30
0.05597000
3375.40000000
322,654.70
0.05598000
40389.30000000
363,044.00
0.05599000
25708.90000000
388,752.90
0.05600000
23120.60000000
411,873.50
|
||||||
| 2026-06-15 16:49:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668077747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4856.10000000
6,442.30
0.05580000
1586.20000000
8,028.50
0.05579000
14035.20000000
22,063.70
0.05578000
21361.70000000
43,425.40
0.05577000
46804.00000000
90,229.40
0.05576000
24846.20000000
115,075.60
0.05575000
3586.20000000
118,661.80
0.05574000
3586.20000000
122,248.00
0.05573000
3586.20000000
125,834.20
0.05572000
1586.20000000
127,420.40
0.05571000
131255.50000000
258,675.90
0.05570000
46071.40000000
304,747.30
0.05569000
53194.60000000
357,941.90
0.05568000
45620.60000000
403,562.50
0.05567000
24086.20000000
427,648.70
0.05566000
104571.10000000
532,219.80
0.05565000
64086.20000000
596,306.00
0.05564000
23120.60000000
619,426.60
0.05563000
14691.90000000
634,118.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3430.80000000
5,017.00
0.05585000
3436.20000000
8,453.20
0.05586000
8995.30000000
17,448.50
0.05587000
39183.80000000
56,632.30
0.05588000
38696.40000000
95,328.70
0.05589000
32455.10000000
127,783.80
0.05590000
62113.30000000
189,897.10
0.05591000
33360.90000000
223,258.00
0.05592000
1586.20000000
224,844.20
0.05593000
23120.60000000
247,964.80
0.05594000
41418.20000000
289,383.00
0.05595000
12075.70000000
301,458.70
0.05596000
26566.00000000
328,024.70
0.05597000
3375.40000000
331,400.10
0.05598000
40389.30000000
371,789.40
0.05599000
25708.90000000
397,498.30
0.05600000
23120.60000000
420,618.90
0.05601000
3373.10000000
423,992.00
0.05602000
32048.30000000
456,040.30
|
||||||
| 2026-06-15 16:49:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18734.00000000
20,320.20
0.05580000
6067.50000000
26,387.70
0.05579000
9553.30000000
35,941.00
0.05578000
21361.70000000
57,302.70
0.05577000
46804.00000000
104,106.70
0.05576000
24846.20000000
128,952.90
0.05575000
3586.20000000
132,539.10
0.05574000
3586.20000000
136,125.30
0.05573000
3586.20000000
139,711.50
0.05572000
1586.20000000
141,297.70
0.05571000
131255.50000000
272,553.20
0.05570000
45620.60000000
318,173.80
0.05569000
53194.60000000
371,368.40
0.05568000
45620.60000000
416,989.00
0.05567000
24086.20000000
441,075.20
0.05566000
104571.10000000
545,646.30
0.05565000
64086.20000000
609,732.50
0.05564000
23120.60000000
632,853.10
0.05563000
14691.90000000
647,545.00
Asks (20 levels)
Price
Qty
Total
0.05584000
3430.80000000
3,430.80
0.05585000
3436.20000000
6,867.00
0.05586000
8995.30000000
15,862.30
0.05587000
39183.80000000
55,046.10
0.05588000
38696.40000000
93,742.50
0.05589000
32455.10000000
126,197.60
0.05590000
62113.30000000
188,310.90
0.05591000
33360.90000000
221,671.80
0.05592000
1586.20000000
223,258.00
0.05593000
23120.60000000
246,378.60
0.05594000
41418.20000000
287,796.80
0.05595000
12075.70000000
299,872.50
0.05596000
26566.00000000
326,438.50
0.05597000
3375.40000000
329,813.90
0.05598000
40389.30000000
370,203.20
0.05599000
25708.90000000
395,912.10
0.05600000
23120.60000000
419,032.70
0.05601000
3373.10000000
422,405.80
0.05602000
32048.30000000
454,454.10
0.05603000
8729.60000000
463,183.70
|
||||||
| 2026-06-15 16:49:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668077728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18734.00000000
20,320.20
0.05580000
6067.30000000
26,387.50
0.05579000
9553.30000000
35,940.80
0.05578000
21361.70000000
57,302.50
0.05577000
46804.00000000
104,106.50
0.05576000
24846.20000000
128,952.70
0.05575000
3586.20000000
132,538.90
0.05574000
3586.20000000
136,125.10
0.05573000
3586.20000000
139,711.30
0.05572000
1586.20000000
141,297.50
0.05571000
131255.50000000
272,553.00
0.05570000
45620.60000000
318,173.60
0.05569000
53194.60000000
371,368.20
0.05568000
45620.60000000
416,988.80
0.05567000
24086.20000000
441,075.00
0.05566000
104571.10000000
545,646.10
0.05565000
64086.20000000
609,732.30
0.05564000
23120.60000000
632,852.90
0.05563000
14691.90000000
647,544.80
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3430.80000000
5,017.00
0.05585000
3436.20000000
8,453.20
0.05586000
4518.60000000
12,971.80
0.05587000
43659.60000000
56,631.40
0.05588000
38696.40000000
95,327.80
0.05589000
32455.10000000
127,782.90
0.05590000
62113.30000000
189,896.20
0.05591000
33360.90000000
223,257.10
0.05592000
1586.20000000
224,843.30
0.05593000
23120.60000000
247,963.90
0.05594000
41418.20000000
289,382.10
0.05595000
12075.70000000
301,457.80
0.05596000
26566.00000000
328,023.80
0.05597000
3375.40000000
331,399.20
0.05598000
40389.30000000
371,788.50
0.05599000
25708.90000000
397,497.40
0.05600000
23120.60000000
420,618.00
0.05601000
3373.10000000
423,991.10
0.05602000
32048.30000000
456,039.40
|
||||||
| 2026-06-15 16:49:38 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668077723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
18734.00000000
20,320.20
0.05580000
6067.30000000
26,387.50
0.05579000
9553.30000000
35,940.80
0.05578000
21361.70000000
57,302.50
0.05577000
46804.00000000
104,106.50
0.05576000
24846.20000000
128,952.70
0.05575000
3586.20000000
132,538.90
0.05574000
3586.20000000
136,125.10
0.05573000
3586.20000000
139,711.30
0.05572000
1586.20000000
141,297.50
0.05571000
131255.50000000
272,553.00
0.05570000
45620.60000000
318,173.60
0.05569000
53194.60000000
371,368.20
0.05568000
45620.60000000
416,988.80
0.05567000
24086.20000000
441,075.00
0.05566000
104571.10000000
545,646.10
0.05565000
64086.20000000
609,732.30
0.05564000
23120.60000000
632,852.90
0.05563000
14691.90000000
647,544.80
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3430.80000000
5,017.00
0.05585000
3436.20000000
8,453.20
0.05586000
4518.60000000
12,971.80
0.05587000
43659.60000000
56,631.40
0.05588000
38696.40000000
95,327.80
0.05589000
32455.10000000
127,782.90
0.05590000
62113.30000000
189,896.20
0.05591000
33360.90000000
223,257.10
0.05592000
1586.20000000
224,843.30
0.05593000
23120.60000000
247,963.90
0.05594000
41418.20000000
289,382.10
0.05595000
12075.70000000
301,457.80
0.05596000
26566.00000000
328,023.80
0.05597000
3375.40000000
331,399.20
0.05598000
40389.30000000
371,788.50
0.05599000
25708.90000000
397,497.40
0.05600000
23120.60000000
420,618.00
0.05601000
3373.10000000
423,991.10
0.05602000
32048.30000000
456,039.40
|
||||||
| 2026-06-15 16:49:37 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3595.50000000
7,249.80
0.05581000
14108.40000000
21,358.20
0.05580000
21444.30000000
42,802.50
0.05579000
11553.30000000
54,355.80
0.05578000
22287.50000000
76,643.30
0.05577000
48804.00000000
125,447.30
0.05576000
24846.20000000
150,293.50
0.05575000
3586.20000000
153,879.70
0.05574000
3586.20000000
157,465.90
0.05573000
3586.20000000
161,052.10
0.05572000
1586.20000000
162,638.30
0.05571000
131255.50000000
293,893.80
0.05570000
45620.60000000
339,514.40
0.05569000
53194.60000000
392,709.00
0.05568000
45620.60000000
438,329.60
0.05567000
24086.20000000
462,415.80
0.05566000
104571.10000000
566,986.90
0.05565000
64086.20000000
631,073.10
0.05564000
23120.60000000
654,193.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3444.40000000
5,030.60
0.05587000
40257.80000000
45,288.40
0.05588000
43171.40000000
88,459.80
0.05589000
32455.10000000
120,914.90
0.05590000
23120.60000000
144,035.50
0.05591000
35676.10000000
179,711.60
0.05592000
1586.20000000
181,297.80
0.05593000
74412.40000000
255,710.20
0.05594000
41418.20000000
297,128.40
0.05595000
12075.70000000
309,204.10
0.05596000
26566.00000000
335,770.10
0.05597000
3375.40000000
339,145.50
0.05598000
40389.30000000
379,534.80
0.05599000
25708.90000000
405,243.70
0.05600000
23120.60000000
428,364.30
0.05601000
3373.10000000
431,737.40
0.05602000
32048.30000000
463,785.70
0.05603000
8729.60000000
472,515.30
0.05604000
32827.70000000
505,343.00
|
||||||
| 2026-06-15 16:49:36 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3595.50000000
7,249.80
0.05581000
9628.40000000
16,878.20
0.05580000
21444.30000000
38,322.50
0.05579000
11553.30000000
49,875.80
0.05578000
7069.70000000
56,945.50
0.05577000
48804.00000000
105,749.50
0.05576000
24846.20000000
130,595.70
0.05575000
3586.20000000
134,181.90
0.05574000
3586.20000000
137,768.10
0.05573000
3586.20000000
141,354.30
0.05572000
16804.00000000
158,158.30
0.05571000
131255.50000000
289,413.80
0.05570000
45620.60000000
335,034.40
0.05569000
53194.60000000
388,229.00
0.05568000
45620.60000000
433,849.60
0.05567000
24086.20000000
457,935.80
0.05566000
104571.10000000
562,506.90
0.05565000
64086.20000000
626,593.10
0.05564000
23120.60000000
649,713.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3444.40000000
5,030.60
0.05587000
40257.80000000
45,288.40
0.05588000
43171.40000000
88,459.80
0.05589000
32455.10000000
120,914.90
0.05590000
23120.60000000
144,035.50
0.05591000
35676.10000000
179,711.60
0.05592000
1586.20000000
181,297.80
0.05593000
74412.40000000
255,710.20
0.05594000
41418.20000000
297,128.40
0.05595000
12075.70000000
309,204.10
0.05596000
26566.00000000
335,770.10
0.05597000
3375.40000000
339,145.50
0.05598000
40389.30000000
379,534.80
0.05599000
25708.90000000
405,243.70
0.05600000
23120.60000000
428,364.30
0.05601000
3373.10000000
431,737.40
0.05602000
32048.30000000
463,785.70
0.05603000
8729.60000000
472,515.30
0.05604000
32827.70000000
505,343.00
|
||||||
| 2026-06-15 16:49:35 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3595.50000000
7,249.80
0.05581000
9628.40000000
16,878.20
0.05580000
25925.10000000
42,803.30
0.05579000
11553.30000000
54,356.60
0.05578000
7069.70000000
61,426.30
0.05577000
48804.00000000
110,230.30
0.05576000
24846.20000000
135,076.50
0.05575000
3586.20000000
138,662.70
0.05574000
3586.20000000
142,248.90
0.05573000
3586.20000000
145,835.10
0.05572000
16804.00000000
162,639.10
0.05571000
131255.50000000
293,894.60
0.05570000
45620.60000000
339,515.20
0.05569000
53194.60000000
392,709.80
0.05568000
45620.60000000
438,330.40
0.05567000
24086.20000000
462,416.60
0.05566000
104571.10000000
566,987.70
0.05565000
64086.20000000
631,073.90
0.05564000
23120.60000000
654,194.50
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
3444.40000000
5,030.60
0.05587000
40257.80000000
45,288.40
0.05588000
43171.40000000
88,459.80
0.05589000
32455.10000000
120,914.90
0.05590000
23120.60000000
144,035.50
0.05591000
35676.10000000
179,711.60
0.05592000
1586.20000000
181,297.80
0.05593000
74412.40000000
255,710.20
0.05594000
41418.20000000
297,128.40
0.05595000
12075.70000000
309,204.10
0.05596000
26566.00000000
335,770.10
0.05597000
3375.40000000
339,145.50
0.05598000
40389.30000000
379,534.80
0.05599000
25708.90000000
405,243.70
0.05600000
23120.60000000
428,364.30
0.05601000
3373.10000000
431,737.40
0.05602000
32048.30000000
463,785.70
0.05603000
8729.60000000
472,515.30
0.05604000
32827.70000000
505,343.00
|
||||||
| 2026-06-15 16:49:33 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3654.30000000
5,240.50
0.05582000
21953.10000000
27,193.60
0.05581000
9628.40000000
36,822.00
0.05580000
21444.30000000
58,266.30
0.05579000
11553.30000000
69,819.60
0.05578000
7069.70000000
76,889.30
0.05577000
48804.00000000
125,693.30
0.05576000
24846.20000000
150,539.50
0.05575000
3586.20000000
154,125.70
0.05574000
3586.20000000
157,711.90
0.05573000
3586.20000000
161,298.10
0.05572000
16804.00000000
178,102.10
0.05571000
131255.50000000
309,357.60
0.05570000
45620.60000000
354,978.20
0.05569000
53194.60000000
408,172.80
0.05568000
45620.60000000
453,793.40
0.05567000
24086.20000000
477,879.60
0.05566000
104571.10000000
582,450.70
0.05565000
64086.20000000
646,536.90
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
40257.80000000
41,844.00
0.05588000
43171.40000000
85,015.40
0.05589000
32455.10000000
117,470.50
0.05590000
23120.60000000
140,591.10
0.05591000
35676.10000000
176,267.20
0.05592000
1586.20000000
177,853.40
0.05593000
74412.40000000
252,265.80
0.05594000
41418.20000000
293,684.00
0.05595000
12075.70000000
305,759.70
0.05596000
26566.00000000
332,325.70
0.05597000
3375.40000000
335,701.10
0.05598000
40389.30000000
376,090.40
0.05599000
25708.90000000
401,799.30
0.05600000
23120.60000000
424,919.90
0.05601000
3373.10000000
428,293.00
0.05602000
32048.30000000
460,341.30
0.05603000
8729.60000000
469,070.90
0.05604000
32827.70000000
501,898.60
0.05605000
14020.30000000
515,918.90
|
||||||
| 2026-06-15 16:49:32 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3654.30000000
5,240.50
0.05582000
21953.10000000
27,193.60
0.05581000
9628.40000000
36,822.00
0.05580000
21444.30000000
58,266.30
0.05579000
11553.30000000
69,819.60
0.05578000
7069.70000000
76,889.30
0.05577000
48804.00000000
125,693.30
0.05576000
24846.20000000
150,539.50
0.05575000
3586.20000000
154,125.70
0.05574000
3586.20000000
157,711.90
0.05573000
3586.20000000
161,298.10
0.05572000
16804.00000000
178,102.10
0.05571000
131255.50000000
309,357.60
0.05570000
45620.60000000
354,978.20
0.05569000
53194.60000000
408,172.80
0.05568000
45620.60000000
453,793.40
0.05567000
24086.20000000
477,879.60
0.05566000
104571.10000000
582,450.70
0.05565000
64086.20000000
646,536.90
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
40257.80000000
41,844.00
0.05588000
38696.40000000
80,540.40
0.05589000
36929.70000000
117,470.10
0.05590000
23120.60000000
140,590.70
0.05591000
35676.10000000
176,266.80
0.05592000
1586.20000000
177,853.00
0.05593000
74412.40000000
252,265.40
0.05594000
41418.20000000
293,683.60
0.05595000
12075.70000000
305,759.30
0.05596000
26566.00000000
332,325.30
0.05597000
3375.40000000
335,700.70
0.05598000
40389.30000000
376,090.00
0.05599000
25708.90000000
401,798.90
0.05600000
23120.60000000
424,919.50
0.05601000
3373.10000000
428,292.60
0.05602000
32048.30000000
460,340.90
0.05603000
8729.60000000
469,070.50
0.05604000
32827.70000000
501,898.20
0.05605000
14020.30000000
515,918.50
|
||||||
| 2026-06-15 16:49:31 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668077651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
21953.10000000
25,607.40
0.05581000
9628.40000000
35,235.80
0.05580000
21444.30000000
56,680.10
0.05579000
11195.10000000
67,875.20
0.05578000
7428.00000000
75,303.20
0.05577000
48804.00000000
124,107.20
0.05576000
24846.20000000
148,953.40
0.05575000
3586.20000000
152,539.60
0.05574000
3586.20000000
156,125.80
0.05573000
3586.20000000
159,712.00
0.05572000
18804.00000000
178,516.00
0.05571000
131255.50000000
309,771.50
0.05570000
45620.60000000
355,392.10
0.05569000
53194.60000000
408,586.70
0.05568000
45620.60000000
454,207.30
0.05567000
24086.20000000
478,293.50
0.05566000
104571.10000000
582,864.60
0.05565000
64086.20000000
646,950.80
0.05564000
23120.60000000
670,071.40
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
40257.80000000
41,844.00
0.05588000
38696.40000000
80,540.40
0.05589000
36929.70000000
117,470.10
0.05590000
23120.60000000
140,590.70
0.05591000
33360.90000000
173,951.60
0.05592000
1586.20000000
175,537.80
0.05593000
74412.40000000
249,950.20
0.05594000
41418.20000000
291,368.40
0.05595000
12075.70000000
303,444.10
0.05596000
26566.00000000
330,010.10
0.05597000
3375.40000000
333,385.50
0.05598000
40389.30000000
373,774.80
0.05599000
25708.90000000
399,483.70
0.05600000
23120.60000000
422,604.30
0.05601000
3373.10000000
425,977.40
0.05602000
32048.30000000
458,025.70
0.05603000
8729.60000000
466,755.30
0.05604000
32827.70000000
499,583.00
0.05605000
14020.30000000
513,603.30
|
||||||
| 2026-06-15 16:49:30 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3595.50000000
7,249.80
0.05581000
6066.70000000
13,316.50
0.05580000
21444.30000000
34,760.80
0.05579000
11195.10000000
45,955.90
0.05578000
7428.00000000
53,383.90
0.05577000
48804.00000000
102,187.90
0.05576000
24846.20000000
127,034.10
0.05575000
3586.20000000
130,620.30
0.05574000
3586.20000000
134,206.50
0.05573000
3586.20000000
137,792.70
0.05572000
18804.00000000
156,596.70
0.05571000
131255.50000000
287,852.20
0.05570000
45620.60000000
333,472.80
0.05569000
53194.60000000
386,667.40
0.05568000
45620.60000000
432,288.00
0.05567000
24086.20000000
456,374.20
0.05566000
104571.10000000
560,945.30
0.05565000
64086.20000000
625,031.50
0.05564000
23120.60000000
648,152.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4616.40000000
6,202.60
0.05587000
40257.80000000
46,460.40
0.05588000
43171.50000000
89,631.90
0.05589000
32455.10000000
122,087.00
0.05590000
23120.60000000
145,207.60
0.05591000
33360.90000000
178,568.50
0.05592000
1586.20000000
180,154.70
0.05593000
74412.40000000
254,567.10
0.05594000
41418.20000000
295,985.30
0.05595000
12075.70000000
308,061.00
0.05596000
26566.00000000
334,627.00
0.05597000
3375.40000000
338,002.40
0.05598000
40389.30000000
378,391.70
0.05599000
25708.90000000
404,100.60
0.05600000
23120.60000000
427,221.20
0.05601000
3373.10000000
430,594.30
0.05602000
32048.30000000
462,642.60
0.05603000
8729.60000000
471,372.20
0.05604000
32827.70000000
504,199.90
|
||||||
| 2026-06-15 16:49:29 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
8309.80000000
11,964.10
0.05581000
25917.00000000
37,881.10
0.05580000
21444.30000000
59,325.40
0.05579000
11195.10000000
70,520.50
0.05578000
7428.00000000
77,948.50
0.05577000
48804.00000000
126,752.50
0.05576000
24846.20000000
151,598.70
0.05575000
3586.20000000
155,184.90
0.05574000
3586.20000000
158,771.10
0.05573000
3586.20000000
162,357.30
0.05572000
18804.00000000
181,161.30
0.05571000
131255.50000000
312,416.80
0.05570000
45620.60000000
358,037.40
0.05569000
53194.60000000
411,232.00
0.05568000
45620.60000000
456,852.60
0.05567000
24086.20000000
480,938.80
0.05566000
104571.10000000
585,509.90
0.05565000
64086.20000000
649,596.10
0.05564000
23120.60000000
672,716.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4616.40000000
6,202.60
0.05587000
40257.80000000
46,460.40
0.05588000
43171.50000000
89,631.90
0.05589000
32455.10000000
122,087.00
0.05590000
23120.60000000
145,207.60
0.05591000
33360.90000000
178,568.50
0.05592000
1586.20000000
180,154.70
0.05593000
74412.40000000
254,567.10
0.05594000
41418.20000000
295,985.30
0.05595000
12075.70000000
308,061.00
0.05596000
26566.00000000
334,627.00
0.05597000
3375.40000000
338,002.40
0.05598000
40389.30000000
378,391.70
0.05599000
25708.90000000
404,100.60
0.05600000
23120.60000000
427,221.20
0.05601000
3373.10000000
430,594.30
0.05602000
32048.30000000
462,642.60
0.05603000
8729.60000000
471,372.20
0.05604000
32827.70000000
504,199.90
|
||||||
| 2026-06-15 16:49:28 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668077621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
8309.80000000
11,964.10
0.05581000
25917.00000000
37,881.10
0.05580000
21444.30000000
59,325.40
0.05579000
11195.10000000
70,520.50
0.05578000
7428.00000000
77,948.50
0.05577000
48804.00000000
126,752.50
0.05576000
24846.20000000
151,598.70
0.05575000
3586.20000000
155,184.90
0.05574000
3586.20000000
158,771.10
0.05573000
3586.20000000
162,357.30
0.05572000
18804.00000000
181,161.30
0.05571000
131255.50000000
312,416.80
0.05570000
45620.60000000
358,037.40
0.05569000
53194.60000000
411,232.00
0.05568000
45620.60000000
456,852.60
0.05567000
24086.20000000
480,938.80
0.05566000
104571.10000000
585,509.90
0.05565000
64086.20000000
649,596.10
0.05564000
23120.60000000
672,716.70
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
40257.80000000
41,844.00
0.05588000
21637.10000000
63,481.10
0.05589000
32455.10000000
95,936.20
0.05590000
23120.60000000
119,056.80
0.05591000
33360.90000000
152,417.70
0.05592000
1586.20000000
154,003.90
0.05593000
74412.40000000
228,416.30
0.05594000
41418.20000000
269,834.50
0.05595000
12075.70000000
281,910.20
0.05596000
26566.00000000
308,476.20
0.05597000
3375.40000000
311,851.60
0.05598000
40389.30000000
352,240.90
0.05599000
25708.90000000
377,949.80
0.05600000
23120.60000000
401,070.40
0.05601000
3373.10000000
404,443.50
0.05602000
32048.30000000
436,491.80
0.05603000
8729.60000000
445,221.40
0.05604000
32827.70000000
478,049.10
0.05605000
14020.30000000
492,069.40
|
||||||
| 2026-06-15 16:49:27 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3830.10000000
7,484.40
0.05581000
30397.50000000
37,881.90
0.05580000
21444.30000000
59,326.20
0.05579000
11195.10000000
70,521.30
0.05578000
7428.00000000
77,949.30
0.05577000
48804.00000000
126,753.30
0.05576000
24846.20000000
151,599.50
0.05575000
3586.20000000
155,185.70
0.05574000
3586.20000000
158,771.90
0.05573000
3586.20000000
162,358.10
0.05572000
18804.00000000
181,162.10
0.05571000
131255.50000000
312,417.60
0.05570000
45620.60000000
358,038.20
0.05569000
53194.60000000
411,232.80
0.05568000
45620.60000000
456,853.40
0.05567000
24086.20000000
480,939.60
0.05566000
104571.10000000
585,510.70
0.05565000
64086.20000000
649,596.90
0.05564000
24726.90000000
674,323.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
1586.20000000
3,172.40
0.05587000
40257.80000000
43,430.20
0.05588000
21637.10000000
65,067.30
0.05589000
32455.10000000
97,522.40
0.05590000
23120.60000000
120,643.00
0.05591000
33360.90000000
154,003.90
0.05592000
1586.20000000
155,590.10
0.05593000
74412.40000000
230,002.50
0.05594000
41418.20000000
271,420.70
0.05595000
12075.70000000
283,496.40
0.05596000
35503.30000000
318,999.70
0.05597000
3375.40000000
322,375.10
0.05598000
40389.30000000
362,764.40
0.05599000
25708.90000000
388,473.30
0.05600000
23120.60000000
411,593.90
0.05601000
3373.10000000
414,967.00
0.05602000
32048.30000000
447,015.30
0.05603000
8729.60000000
455,744.90
0.05604000
32827.70000000
488,572.60
|
||||||
| 2026-06-15 16:49:25 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668077599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3830.10000000
7,484.40
0.05581000
22355.30000000
29,839.70
0.05580000
6226.50000000
36,066.20
0.05579000
3586.20000000
39,652.40
0.05578000
7069.70000000
46,722.10
0.05577000
49162.30000000
95,884.40
0.05576000
24846.20000000
120,730.60
0.05575000
3586.20000000
124,316.80
0.05574000
3586.20000000
127,903.00
0.05573000
3586.20000000
131,489.20
0.05572000
18804.00000000
150,293.20
0.05571000
131255.50000000
281,548.70
0.05570000
45620.60000000
327,169.30
0.05569000
53194.60000000
380,363.90
0.05568000
45620.60000000
425,984.50
0.05567000
24086.20000000
450,070.70
0.05566000
104571.10000000
554,641.80
0.05565000
64086.20000000
618,728.00
0.05564000
24726.90000000
643,454.90
Asks (20 levels)
Price
Qty
Total
0.05586000
4802.60000000
4,802.60
0.05587000
25040.00000000
29,842.60
0.05588000
21637.10000000
51,479.70
0.05589000
9628.40000000
61,108.10
0.05590000
25435.80000000
86,543.90
0.05591000
18143.10000000
104,687.00
0.05592000
1586.20000000
106,273.20
0.05593000
74412.40000000
180,685.60
0.05594000
41418.20000000
222,103.80
0.05595000
12075.70000000
234,179.50
0.05596000
35503.30000000
269,682.80
0.05597000
3375.40000000
273,058.20
0.05598000
40389.30000000
313,447.50
0.05599000
25708.90000000
339,156.40
0.05600000
23120.60000000
362,277.00
0.05601000
3373.10000000
365,650.10
0.05602000
32048.30000000
397,698.40
0.05603000
8729.60000000
406,428.00
0.05604000
32827.70000000
439,255.70
0.05605000
14020.30000000
453,276.00
|
||||||
| 2026-06-15 16:49:24 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3830.10000000
7,484.40
0.05581000
22355.30000000
29,839.70
0.05580000
6226.50000000
36,066.20
0.05579000
1586.20000000
37,652.40
0.05578000
7069.70000000
44,722.10
0.05577000
49162.30000000
93,884.40
0.05576000
24846.20000000
118,730.60
0.05575000
3586.20000000
122,316.80
0.05574000
3586.20000000
125,903.00
0.05573000
3586.20000000
129,489.20
0.05572000
18804.00000000
148,293.20
0.05571000
131255.50000000
279,548.70
0.05570000
45620.60000000
325,169.30
0.05569000
53194.60000000
378,363.90
0.05568000
45620.60000000
423,984.50
0.05567000
24086.20000000
448,070.70
0.05566000
104571.10000000
552,641.80
0.05565000
64086.20000000
616,728.00
0.05564000
24726.90000000
641,454.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4802.60000000
6,388.80
0.05587000
25040.00000000
31,428.80
0.05588000
21637.10000000
53,065.90
0.05589000
9628.40000000
62,694.30
0.05590000
25435.80000000
88,130.10
0.05591000
18143.10000000
106,273.20
0.05592000
1586.20000000
107,859.40
0.05593000
74412.40000000
182,271.80
0.05594000
41418.20000000
223,690.00
0.05595000
12075.70000000
235,765.70
0.05596000
35503.30000000
271,269.00
0.05597000
3375.40000000
274,644.40
0.05598000
40389.30000000
315,033.70
0.05599000
25708.90000000
340,742.60
0.05600000
23120.60000000
363,863.20
0.05601000
3373.10000000
367,236.30
0.05602000
32048.30000000
399,284.60
0.05603000
8729.60000000
408,014.20
0.05604000
32827.70000000
440,841.90
|
||||||
| 2026-06-15 16:49:23 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3654.30000000
3,654.30
0.05582000
3830.10000000
7,484.40
0.05581000
22355.30000000
29,839.70
0.05580000
6226.50000000
36,066.20
0.05579000
1586.20000000
37,652.40
0.05578000
7069.70000000
44,722.10
0.05577000
49162.30000000
93,884.40
0.05576000
24846.20000000
118,730.60
0.05575000
3586.20000000
122,316.80
0.05574000
3586.20000000
125,903.00
0.05573000
3586.20000000
129,489.20
0.05572000
18804.00000000
148,293.20
0.05571000
131255.50000000
279,548.70
0.05570000
45620.60000000
325,169.30
0.05569000
53194.60000000
378,363.90
0.05568000
45620.60000000
423,984.50
0.05567000
24086.20000000
448,070.70
0.05566000
104571.10000000
552,641.80
0.05565000
64086.20000000
616,728.00
0.05564000
24726.90000000
641,454.90
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4802.60000000
6,388.80
0.05587000
25040.00000000
31,428.80
0.05588000
21637.10000000
53,065.90
0.05589000
9628.40000000
62,694.30
0.05590000
23120.60000000
85,814.90
0.05591000
18143.10000000
103,958.00
0.05592000
1586.20000000
105,544.20
0.05593000
74412.40000000
179,956.60
0.05594000
41418.20000000
221,374.80
0.05595000
12075.70000000
233,450.50
0.05596000
35503.30000000
268,953.80
0.05597000
3375.40000000
272,329.20
0.05598000
40389.30000000
312,718.50
0.05599000
25708.90000000
338,427.40
0.05600000
23120.60000000
361,548.00
0.05601000
3373.10000000
364,921.10
0.05602000
32048.30000000
396,969.40
0.05603000
8729.60000000
405,699.00
0.05604000
32827.70000000
438,526.70
|
||||||
| 2026-06-15 16:49:22 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668077584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3830.10000000
3,830.10
0.05581000
22355.30000000
26,185.40
0.05580000
6226.50000000
32,411.90
0.05579000
1586.20000000
33,998.10
0.05578000
7069.70000000
41,067.80
0.05577000
48804.00000000
89,871.80
0.05576000
24846.20000000
114,718.00
0.05575000
3586.20000000
118,304.20
0.05574000
3586.20000000
121,890.40
0.05573000
3586.20000000
125,476.60
0.05572000
18804.00000000
144,280.60
0.05571000
131255.50000000
275,536.10
0.05570000
45620.60000000
321,156.70
0.05569000
53194.60000000
374,351.30
0.05568000
45620.60000000
419,971.90
0.05567000
24086.20000000
444,058.10
0.05566000
104571.10000000
548,629.20
0.05565000
64086.20000000
612,715.40
0.05564000
24726.90000000
637,442.30
0.05563000
14691.90000000
652,134.20
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4802.60000000
6,388.80
0.05587000
25040.00000000
31,428.80
0.05588000
21637.10000000
53,065.90
0.05589000
9628.40000000
62,694.30
0.05590000
23120.60000000
85,814.90
0.05591000
18143.10000000
103,958.00
0.05592000
1586.20000000
105,544.20
0.05593000
74412.40000000
179,956.60
0.05594000
41418.20000000
221,374.80
0.05595000
12075.70000000
233,450.50
0.05596000
35503.30000000
268,953.80
0.05597000
3375.40000000
272,329.20
0.05598000
40389.30000000
312,718.50
0.05599000
25708.90000000
338,427.40
0.05600000
23120.60000000
361,548.00
0.05601000
3373.10000000
364,921.10
0.05602000
32048.30000000
396,969.40
0.05603000
8729.60000000
405,699.00
0.05604000
32827.70000000
438,526.70
|
||||||
| 2026-06-15 16:49:21 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3216.40000000
3,216.40
0.05582000
3830.10000000
7,046.50
0.05581000
22355.30000000
29,401.80
0.05580000
6226.50000000
35,628.30
0.05579000
1586.20000000
37,214.50
0.05578000
7069.70000000
44,284.20
0.05577000
48804.00000000
93,088.20
0.05576000
24846.20000000
117,934.40
0.05575000
3586.20000000
121,520.60
0.05574000
3586.20000000
125,106.80
0.05573000
3586.20000000
128,693.00
0.05572000
18804.00000000
147,497.00
0.05571000
131255.50000000
278,752.50
0.05570000
45620.60000000
324,373.10
0.05569000
53194.60000000
377,567.70
0.05568000
45620.60000000
423,188.30
0.05567000
24086.20000000
447,274.50
0.05566000
104571.10000000
551,845.60
0.05565000
64086.20000000
615,931.80
0.05564000
24726.90000000
640,658.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4802.60000000
6,388.80
0.05587000
46574.40000000
52,963.20
0.05588000
21637.10000000
74,600.30
0.05589000
9628.40000000
84,228.70
0.05590000
23120.60000000
107,349.30
0.05591000
18143.10000000
125,492.40
0.05592000
1586.20000000
127,078.60
0.05593000
74412.40000000
201,491.00
0.05594000
41418.20000000
242,909.20
0.05595000
12075.70000000
254,984.90
0.05596000
35503.30000000
290,488.20
0.05597000
3375.40000000
293,863.60
0.05598000
40389.30000000
334,252.90
0.05599000
25708.90000000
359,961.80
0.05600000
23120.60000000
383,082.40
0.05601000
3373.10000000
386,455.50
0.05602000
32048.30000000
418,503.80
0.05603000
8729.60000000
427,233.40
0.05604000
32827.70000000
460,061.10
|
||||||
| 2026-06-15 16:49:20 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668077577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3216.40000000
3,216.40
0.05582000
3830.10000000
7,046.50
0.05581000
22355.30000000
29,401.80
0.05580000
6226.50000000
35,628.30
0.05579000
1586.20000000
37,214.50
0.05578000
7069.70000000
44,284.20
0.05577000
48804.00000000
93,088.20
0.05576000
24846.20000000
117,934.40
0.05575000
3586.20000000
121,520.60
0.05574000
3586.20000000
125,106.80
0.05573000
3586.20000000
128,693.00
0.05572000
18804.00000000
147,497.00
0.05571000
131255.50000000
278,752.50
0.05570000
45620.60000000
324,373.10
0.05569000
53194.60000000
377,567.70
0.05568000
45620.60000000
423,188.30
0.05567000
24086.20000000
447,274.50
0.05566000
104571.10000000
551,845.60
0.05565000
64086.20000000
615,931.80
0.05564000
23120.60000000
639,052.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4802.60000000
6,388.80
0.05587000
46574.40000000
52,963.20
0.05588000
21637.10000000
74,600.30
0.05589000
9628.40000000
84,228.70
0.05590000
23120.60000000
107,349.30
0.05591000
18143.10000000
125,492.40
0.05592000
1586.20000000
127,078.60
0.05593000
74412.40000000
201,491.00
0.05594000
41418.20000000
242,909.20
0.05595000
12075.70000000
254,984.90
0.05596000
35503.30000000
290,488.20
0.05597000
3375.40000000
293,863.60
0.05598000
40389.30000000
334,252.90
0.05599000
25708.90000000
359,961.80
0.05600000
23120.60000000
383,082.40
0.05601000
3373.10000000
386,455.50
0.05602000
32048.30000000
418,503.80
0.05603000
8729.60000000
427,233.40
0.05604000
32827.70000000
460,061.10
|
||||||