SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:52:18 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 668080164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
13877.90000000
13,877.90
0.05570000
4489.40000000
18,367.30
0.05569000
5418.20000000
23,785.50
0.05568000
26846.20000000
50,631.70
0.05567000
11554.00000000
62,185.70
0.05566000
107748.00000000
169,933.70
0.05565000
45217.80000000
215,151.50
0.05564000
37717.80000000
252,869.30
0.05563000
46841.20000000
299,710.50
0.05562000
25650.70000000
325,361.20
0.05561000
22500.00000000
347,861.20
0.05560000
49097.10000000
396,958.30
0.05559000
45653.40000000
442,611.70
0.05558000
28704.10000000
471,315.80
0.05557000
8999.00000000
480,314.80
0.05556000
67187.80000000
547,502.60
0.05555000
9064.60000000
556,567.20
0.05554000
100208.00000000
656,775.20
0.05553000
3398.80000000
660,174.00
0.05552000
27266.20000000
687,440.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
16804.00000000
18,390.20
0.05576000
2662.30000000
21,052.50
0.05577000
16804.00000000
37,856.50
0.05578000
39545.80000000
77,402.30
0.05579000
30429.70000000
107,832.00
0.05580000
72358.40000000
180,190.40
0.05581000
16804.00000000
196,994.40
0.05582000
23326.80000000
220,321.20
0.05583000
8754.60000000
229,075.80
0.05584000
61162.80000000
290,238.60
0.05585000
3378.60000000
293,617.20
0.05586000
34199.40000000
327,816.60
0.05587000
13990.90000000
341,807.50
0.05588000
32072.10000000
373,879.60
0.05589000
9628.40000000
383,508.00
0.05590000
30729.50000000
414,237.50
0.05591000
17689.50000000
431,927.00
0.05592000
3376.80000000
435,303.80
0.05593000
32062.60000000
467,366.40
|
||||||
| 2026-06-15 16:52:17 | 0.0557 | 0.0557 | 0.0000 | 0.054% | 668080152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
13877.90000000
13,877.90
0.05570000
7245.40000000
21,123.30
0.05569000
2662.30000000
23,785.60
0.05568000
26846.20000000
50,631.80
0.05567000
68068.40000000
118,700.20
0.05566000
24395.20000000
143,095.40
0.05565000
30000.00000000
173,095.40
0.05564000
37717.80000000
210,813.20
0.05563000
46841.20000000
257,654.40
0.05562000
25650.70000000
283,305.10
0.05561000
22500.00000000
305,805.10
0.05560000
49097.10000000
354,902.20
0.05559000
45653.40000000
400,555.60
0.05558000
28704.10000000
429,259.70
0.05557000
8999.00000000
438,258.70
0.05556000
67187.80000000
505,446.50
0.05555000
9064.60000000
514,511.10
0.05554000
101817.10000000
616,328.20
0.05553000
3398.80000000
619,727.00
0.05552000
25656.50000000
645,383.50
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
16804.00000000
18,390.20
0.05576000
2662.30000000
21,052.50
0.05577000
16804.00000000
37,856.50
0.05578000
35571.20000000
73,427.70
0.05579000
30429.70000000
103,857.40
0.05580000
72358.40000000
176,215.80
0.05581000
1586.20000000
177,802.00
0.05582000
23326.80000000
201,128.80
0.05583000
8754.60000000
209,883.40
0.05584000
61162.80000000
271,046.20
0.05585000
3378.60000000
274,424.80
0.05586000
49417.20000000
323,842.00
0.05587000
13990.90000000
337,832.90
0.05588000
32072.10000000
369,905.00
0.05589000
9628.40000000
379,533.40
0.05590000
30729.50000000
410,262.90
0.05591000
17689.50000000
427,952.40
0.05592000
3376.80000000
431,329.20
0.05593000
32062.60000000
463,391.80
|
||||||
| 2026-06-15 16:52:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05570000
16634.10000000
18,667.10
0.05569000
6076.30000000
24,743.40
0.05568000
12704.70000000
37,448.10
0.05567000
1945.10000000
39,393.20
0.05566000
2000.00000000
41,393.20
0.05565000
30000.00000000
71,393.20
0.05564000
129436.60000000
200,829.80
0.05563000
46841.20000000
247,671.00
0.05562000
25650.70000000
273,321.70
0.05561000
22500.00000000
295,821.70
0.05560000
49097.10000000
344,918.80
0.05559000
45653.40000000
390,572.20
0.05558000
28704.10000000
419,276.30
0.05557000
8999.00000000
428,275.30
0.05556000
67187.80000000
495,463.10
0.05555000
9064.60000000
504,527.70
0.05554000
37708.00000000
542,235.70
0.05553000
65898.80000000
608,134.50
0.05552000
25656.50000000
633,791.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9832.20000000
11,418.40
0.05576000
4864.90000000
16,283.30
0.05577000
11927.60000000
28,210.90
0.05578000
23479.30000000
51,690.20
0.05579000
15211.90000000
66,902.10
0.05580000
57140.60000000
124,042.70
0.05581000
1586.20000000
125,628.90
0.05582000
23326.80000000
148,955.70
0.05583000
39190.20000000
188,145.90
0.05584000
68771.70000000
256,917.60
0.05585000
18596.40000000
275,514.00
0.05586000
49417.20000000
324,931.20
0.05587000
13990.90000000
338,922.10
0.05588000
32072.10000000
370,994.20
0.05589000
9628.40000000
380,622.60
0.05590000
30729.50000000
411,352.10
0.05591000
17689.50000000
429,041.60
0.05592000
3376.80000000
432,418.40
0.05593000
32062.60000000
464,481.00
|
||||||
| 2026-06-15 16:52:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05570000
16634.10000000
18,667.10
0.05569000
6076.30000000
24,743.40
0.05568000
10704.70000000
35,448.10
0.05567000
1945.10000000
37,393.20
0.05566000
2000.00000000
39,393.20
0.05565000
30000.00000000
69,393.20
0.05564000
129436.60000000
198,829.80
0.05563000
46841.20000000
245,671.00
0.05562000
25650.70000000
271,321.70
0.05561000
22500.00000000
293,821.70
0.05560000
49097.10000000
342,918.80
0.05559000
45653.40000000
388,572.20
0.05558000
28704.10000000
417,276.30
0.05557000
8999.00000000
426,275.30
0.05556000
67187.80000000
493,463.10
0.05555000
9064.60000000
502,527.70
0.05554000
37708.00000000
540,235.70
0.05553000
65898.80000000
606,134.50
0.05552000
25656.50000000
631,791.00
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9832.20000000
11,418.40
0.05576000
4864.90000000
16,283.30
0.05577000
7954.00000000
24,237.30
0.05578000
23479.30000000
47,716.60
0.05579000
15211.90000000
62,928.50
0.05580000
57140.60000000
120,069.10
0.05581000
1586.20000000
121,655.30
0.05582000
23326.80000000
144,982.10
0.05583000
39190.20000000
184,172.30
0.05584000
68771.70000000
252,944.00
0.05585000
18596.40000000
271,540.40
0.05586000
49417.20000000
320,957.60
0.05587000
13990.90000000
334,948.50
0.05588000
32072.10000000
367,020.60
0.05589000
9628.40000000
376,649.00
0.05590000
30729.50000000
407,378.50
0.05591000
17689.50000000
425,068.00
0.05592000
3376.80000000
428,444.80
0.05593000
32062.60000000
460,507.40
|
||||||
| 2026-06-15 16:52:14 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668080063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
2033.00000000
2,033.00
0.05571000
2757.20000000
4,790.20
0.05570000
13877.90000000
18,668.10
0.05569000
6076.30000000
24,744.40
0.05568000
10704.70000000
35,449.10
0.05567000
3945.10000000
39,394.20
0.05566000
5250.70000000
44,644.90
0.05565000
30000.00000000
74,644.90
0.05564000
129436.60000000
204,081.50
0.05563000
46841.20000000
250,922.70
0.05562000
25650.70000000
276,573.40
0.05561000
22500.00000000
299,073.40
0.05560000
49097.10000000
348,170.50
0.05559000
45653.40000000
393,823.90
0.05558000
28704.10000000
422,528.00
0.05557000
8999.00000000
431,527.00
0.05556000
67187.80000000
498,714.80
0.05555000
9064.60000000
507,779.40
0.05554000
37708.00000000
545,487.40
0.05553000
65898.80000000
611,386.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9832.20000000
11,418.40
0.05576000
4864.90000000
16,283.30
0.05577000
3469.90000000
19,753.20
0.05578000
27963.00000000
47,716.20
0.05579000
15211.90000000
62,928.10
0.05580000
57140.60000000
120,068.70
0.05581000
1586.20000000
121,654.90
0.05582000
23326.80000000
144,981.70
0.05583000
39190.20000000
184,171.90
0.05584000
68771.70000000
252,943.60
0.05585000
18596.40000000
271,540.00
0.05586000
49417.20000000
320,957.20
0.05587000
13990.90000000
334,948.10
0.05588000
32072.10000000
367,020.20
0.05589000
9628.40000000
376,648.60
0.05590000
30729.50000000
407,378.10
0.05591000
17689.50000000
425,067.60
0.05592000
3376.80000000
428,444.40
0.05593000
32062.60000000
460,507.00
|
||||||
| 2026-06-15 16:52:12 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
13877.90000000
15,910.90
0.05569000
4344.50000000
20,255.40
0.05568000
15195.00000000
35,450.40
0.05567000
1945.10000000
37,395.50
0.05566000
2000.00000000
39,395.50
0.05565000
30000.00000000
69,395.50
0.05564000
129436.60000000
198,832.10
0.05563000
46841.20000000
245,673.30
0.05562000
25650.70000000
271,324.00
0.05561000
22500.00000000
293,824.00
0.05560000
49097.10000000
342,921.10
0.05559000
45653.40000000
388,574.50
0.05558000
28704.10000000
417,278.60
0.05557000
8999.00000000
426,277.60
0.05556000
67187.80000000
493,465.40
0.05555000
9064.60000000
502,530.00
0.05554000
37708.00000000
540,238.00
0.05553000
65898.80000000
606,136.80
0.05552000
25656.50000000
631,793.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3818.50000000
5,404.70
0.05575000
9832.20000000
15,236.90
0.05576000
9349.50000000
24,586.40
0.05577000
5560.10000000
30,146.50
0.05578000
23479.30000000
53,625.80
0.05579000
15211.90000000
68,837.70
0.05580000
57140.60000000
125,978.30
0.05581000
1586.20000000
127,564.50
0.05582000
23326.80000000
150,891.30
0.05583000
39190.20000000
190,081.50
0.05584000
68771.70000000
258,853.20
0.05585000
18596.40000000
277,449.60
0.05586000
49417.20000000
326,866.80
0.05587000
13990.90000000
340,857.70
0.05588000
32072.10000000
372,929.80
0.05589000
9628.40000000
382,558.20
0.05590000
30729.50000000
413,287.70
0.05591000
17689.50000000
430,977.20
0.05592000
3376.80000000
434,354.00
|
||||||
| 2026-06-15 16:52:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
13877.90000000
15,910.90
0.05569000
4344.50000000
20,255.40
0.05568000
15195.00000000
35,450.40
0.05567000
1945.10000000
37,395.50
0.05566000
2000.00000000
39,395.50
0.05565000
30000.00000000
69,395.50
0.05564000
129436.60000000
198,832.10
0.05563000
46841.20000000
245,673.30
0.05562000
25650.70000000
271,324.00
0.05561000
22500.00000000
293,824.00
0.05560000
49097.10000000
342,921.10
0.05559000
45653.40000000
388,574.50
0.05558000
28704.10000000
417,278.60
0.05557000
8999.00000000
426,277.60
0.05556000
67187.80000000
493,465.40
0.05555000
9064.60000000
502,530.00
0.05554000
37708.00000000
540,238.00
0.05553000
65898.80000000
606,136.80
0.05552000
25656.50000000
631,793.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3818.50000000
5,404.70
0.05575000
9832.20000000
15,236.90
0.05576000
9349.50000000
24,586.40
0.05577000
1586.20000000
26,172.60
0.05578000
23479.30000000
49,651.90
0.05579000
15211.90000000
64,863.80
0.05580000
57140.60000000
122,004.40
0.05581000
1586.20000000
123,590.60
0.05582000
23326.80000000
146,917.40
0.05583000
39190.20000000
186,107.60
0.05584000
68771.70000000
254,879.30
0.05585000
18596.40000000
273,475.70
0.05586000
49417.20000000
322,892.90
0.05587000
13990.90000000
336,883.80
0.05588000
32072.10000000
368,955.90
0.05589000
9628.40000000
378,584.30
0.05590000
30729.50000000
409,313.80
0.05591000
17689.50000000
427,003.30
0.05592000
3376.80000000
430,380.10
|
||||||
| 2026-06-15 16:52:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668080013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
2033.00000000
2,033.00
0.05570000
13877.90000000
15,910.90
0.05569000
4344.50000000
20,255.40
0.05568000
45195.00000000
65,450.40
0.05567000
1945.10000000
67,395.50
0.05564000
22500.00000000
89,895.50
0.05563000
46841.20000000
136,736.70
0.05562000
25650.70000000
162,387.40
0.05561000
22500.00000000
184,887.40
0.05560000
49097.10000000
233,984.50
0.05559000
45653.40000000
279,637.90
0.05558000
28704.10000000
308,342.00
0.05557000
8999.00000000
317,341.00
0.05556000
67187.80000000
384,528.80
0.05555000
9064.60000000
393,593.40
0.05554000
37708.00000000
431,301.40
0.05553000
65898.80000000
497,200.20
0.05552000
25656.50000000
522,856.70
0.05551000
13989.40000000
536,846.10
0.05550000
37737.30000000
574,583.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3818.50000000
5,404.70
0.05575000
9832.20000000
15,236.90
0.05576000
9349.50000000
24,586.40
0.05577000
1586.20000000
26,172.60
0.05578000
23120.60000000
49,293.20
0.05579000
15570.60000000
64,863.80
0.05580000
57140.60000000
122,004.40
0.05581000
1586.20000000
123,590.60
0.05582000
23326.80000000
146,917.40
0.05583000
39190.20000000
186,107.60
0.05584000
68771.70000000
254,879.30
0.05585000
18596.40000000
273,475.70
0.05586000
49417.20000000
322,892.90
0.05587000
13990.90000000
336,883.80
0.05588000
32072.10000000
368,955.90
0.05589000
9628.40000000
378,584.30
0.05590000
30729.50000000
409,313.80
0.05591000
17689.50000000
427,003.30
0.05592000
3376.80000000
430,380.10
|
||||||
| 2026-06-15 16:52:09 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668079907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
2033.00000000
2,033.00
0.05570000
5665.50000000
7,698.50
0.05569000
31586.20000000
39,284.70
0.05568000
25704.70000000
64,989.40
0.05567000
24445.10000000
89,434.50
0.05566000
15000.00000000
104,434.50
0.05564000
30000.00000000
134,434.50
0.05563000
9341.20000000
143,775.70
0.05562000
10650.70000000
154,426.40
0.05561000
118324.30000000
272,750.70
0.05560000
34097.10000000
306,847.80
0.05559000
45653.40000000
352,501.20
0.05558000
28704.10000000
381,205.30
0.05557000
8999.00000000
390,204.30
0.05556000
67187.80000000
457,392.10
0.05555000
9064.60000000
466,456.70
0.05554000
37708.00000000
504,164.70
0.05553000
65898.80000000
570,063.50
0.05552000
25656.50000000
595,720.00
0.05551000
12379.40000000
608,099.40
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
3818.50000000
5,404.70
0.05575000
9832.20000000
15,236.90
0.05576000
4864.90000000
20,101.80
0.05577000
3706.90000000
23,808.70
0.05578000
23120.60000000
46,929.30
0.05579000
15211.90000000
62,141.20
0.05580000
57140.60000000
119,281.80
0.05581000
1944.70000000
121,226.50
0.05582000
23326.80000000
144,553.30
0.05583000
39190.20000000
183,743.50
0.05584000
68771.70000000
252,515.20
0.05585000
18596.40000000
271,111.60
0.05586000
49417.20000000
320,528.80
0.05587000
13990.90000000
334,519.70
0.05588000
32072.10000000
366,591.80
0.05589000
9628.40000000
376,220.20
0.05590000
30729.50000000
406,949.70
0.05591000
17689.50000000
424,639.20
0.05592000
3376.80000000
428,016.00
|
||||||
| 2026-06-15 16:52:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668079675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
3439.70000000
5,025.90
0.05570000
26845.40000000
31,871.30
0.05569000
31586.20000000
63,457.50
0.05568000
24086.20000000
87,543.70
0.05567000
24086.20000000
111,629.90
0.05566000
46586.20000000
158,216.10
0.05565000
11285.80000000
169,501.90
0.05564000
1586.20000000
171,088.10
0.05563000
1586.20000000
172,674.30
0.05562000
5067.20000000
177,741.50
0.05561000
1586.20000000
179,327.70
0.05560000
44698.30000000
224,026.00
0.05559000
45653.40000000
269,679.40
0.05558000
28704.10000000
298,383.50
0.05557000
8999.00000000
307,382.50
0.05556000
67187.80000000
374,570.30
0.05555000
9064.60000000
383,634.90
0.05554000
37708.00000000
421,342.90
0.05553000
65898.80000000
487,241.70
Asks (20 levels)
Price
Qty
Total
0.05574000
3444.50000000
3,444.50
0.05575000
8755.90000000
12,200.40
0.05576000
3275.60000000
15,476.00
0.05577000
4861.80000000
20,337.80
0.05578000
23479.20000000
43,817.00
0.05579000
15211.90000000
59,028.90
0.05580000
1586.20000000
60,615.10
0.05581000
57437.80000000
118,052.90
0.05582000
23326.80000000
141,379.70
0.05583000
39190.20000000
180,569.90
0.05584000
68771.70000000
249,341.60
0.05585000
18596.40000000
267,938.00
0.05586000
49417.20000000
317,355.20
0.05587000
13990.90000000
331,346.10
0.05588000
23120.60000000
354,466.70
0.05589000
9628.40000000
364,095.10
0.05590000
30729.50000000
394,824.60
0.05591000
17689.50000000
412,514.10
0.05592000
3376.80000000
415,890.90
0.05593000
32062.60000000
447,953.50
|
||||||
| 2026-06-15 16:52:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
12117.10000000
13,703.30
0.05576000
23506.30000000
37,209.60
0.05575000
2661.10000000
39,870.70
0.05574000
11195.10000000
51,065.80
0.05573000
16804.00000000
67,869.80
0.05572000
58121.80000000
125,991.60
0.05571000
63700.10000000
189,691.70
0.05570000
39304.00000000
228,995.70
0.05569000
44214.40000000
273,210.10
0.05568000
24086.20000000
297,296.30
0.05567000
24086.20000000
321,382.50
0.05566000
104571.10000000
425,953.60
0.05565000
1586.20000000
427,539.80
0.05564000
23120.60000000
450,660.40
0.05563000
14691.90000000
465,352.30
0.05562000
26601.60000000
491,953.90
0.05561000
64086.20000000
556,040.10
0.05560000
46284.50000000
602,324.60
0.05559000
47239.60000000
649,564.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3887.20000000
5,473.40
0.05582000
4435.20000000
9,908.60
0.05583000
28451.50000000
38,360.10
0.05584000
39130.10000000
77,490.20
0.05585000
1586.20000000
79,076.40
0.05586000
49417.20000000
128,493.60
0.05587000
13990.90000000
142,484.50
0.05588000
74412.40000000
216,896.90
0.05589000
39628.40000000
256,525.30
0.05590000
30729.50000000
287,254.80
0.05591000
8743.10000000
295,997.90
0.05592000
3376.80000000
299,374.70
0.05593000
32062.60000000
331,437.30
0.05594000
9628.40000000
341,065.70
0.05595000
13865.80000000
354,931.50
0.05596000
35503.40000000
390,434.90
0.05597000
3375.40000000
393,810.30
0.05598000
32517.10000000
426,327.40
0.05599000
33581.10000000
459,908.50
|
||||||
| 2026-06-15 16:52:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
12117.10000000
13,703.30
0.05576000
23506.30000000
37,209.60
0.05575000
2661.10000000
39,870.70
0.05574000
11195.10000000
51,065.80
0.05573000
16804.00000000
67,869.80
0.05572000
58121.80000000
125,991.60
0.05571000
63700.10000000
189,691.70
0.05570000
39304.00000000
228,995.70
0.05569000
44214.40000000
273,210.10
0.05568000
24086.20000000
297,296.30
0.05567000
24086.20000000
321,382.50
0.05566000
104571.10000000
425,953.60
0.05565000
1586.20000000
427,539.80
0.05564000
23120.60000000
450,660.40
0.05563000
14691.90000000
465,352.30
0.05562000
26601.60000000
491,953.90
0.05561000
64086.20000000
556,040.10
0.05560000
46284.50000000
602,324.60
0.05559000
47239.60000000
649,564.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3887.20000000
5,473.40
0.05582000
4435.20000000
9,908.60
0.05583000
23972.40000000
33,881.00
0.05584000
35999.40000000
69,880.40
0.05585000
1586.20000000
71,466.60
0.05586000
34199.40000000
105,666.00
0.05587000
13990.90000000
119,656.90
0.05588000
74412.40000000
194,069.30
0.05589000
39628.40000000
233,697.70
0.05590000
30729.50000000
264,427.20
0.05591000
8743.10000000
273,170.30
0.05592000
3376.80000000
276,547.10
0.05593000
32062.60000000
308,609.70
0.05594000
9628.40000000
318,238.10
0.05595000
13865.80000000
332,103.90
0.05596000
35503.40000000
367,607.30
0.05597000
3375.40000000
370,982.70
0.05598000
32517.10000000
403,499.80
0.05599000
33581.10000000
437,080.90
|
||||||
| 2026-06-15 16:52:04 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4303.80000000
5,890.00
0.05576000
27990.70000000
33,880.70
0.05575000
2661.10000000
36,541.80
0.05574000
11195.10000000
47,736.90
0.05573000
16804.00000000
64,540.90
0.05572000
58121.80000000
122,662.70
0.05571000
63700.10000000
186,362.80
0.05570000
39304.00000000
225,666.80
0.05569000
44214.40000000
269,881.20
0.05568000
24086.20000000
293,967.40
0.05567000
24086.20000000
318,053.60
0.05566000
104571.10000000
422,624.70
0.05565000
1586.20000000
424,210.90
0.05564000
23120.60000000
447,331.50
0.05563000
14691.90000000
462,023.40
0.05562000
26601.60000000
488,625.00
0.05561000
64086.20000000
552,711.20
0.05560000
46284.50000000
598,995.70
0.05559000
47239.60000000
646,235.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3540.30000000
5,126.50
0.05581000
3887.20000000
9,013.70
0.05582000
4435.20000000
13,448.90
0.05583000
28451.60000000
41,900.50
0.05584000
31521.20000000
73,421.70
0.05585000
1586.20000000
75,007.90
0.05586000
34199.40000000
109,207.30
0.05587000
13990.90000000
123,198.20
0.05588000
74412.40000000
197,610.60
0.05589000
39628.40000000
237,239.00
0.05590000
30729.50000000
267,968.50
0.05591000
8743.10000000
276,711.60
0.05592000
3376.80000000
280,088.40
0.05593000
32062.60000000
312,151.00
0.05594000
9628.40000000
321,779.40
0.05595000
13865.80000000
335,645.20
0.05596000
35503.40000000
371,148.60
0.05597000
3375.40000000
374,524.00
0.05598000
32517.10000000
407,041.10
|
||||||
| 2026-06-15 16:52:03 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
14112.80000000
31,163.10
0.05575000
2661.10000000
33,824.20
0.05574000
11195.10000000
45,019.30
0.05573000
16804.00000000
61,823.30
0.05572000
58121.80000000
119,945.10
0.05571000
63700.10000000
183,645.20
0.05570000
39304.00000000
222,949.20
0.05569000
44214.40000000
267,163.60
0.05568000
24086.20000000
291,249.80
0.05567000
24086.20000000
315,336.00
0.05566000
104571.10000000
419,907.10
0.05565000
1586.20000000
421,493.30
0.05564000
23120.60000000
444,613.90
0.05563000
14691.90000000
459,305.80
0.05562000
26601.60000000
485,907.40
0.05561000
64086.20000000
549,993.60
0.05560000
44677.10000000
594,670.70
0.05559000
47239.60000000
641,910.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3540.30000000
5,126.50
0.05581000
3887.20000000
9,013.70
0.05582000
4435.20000000
13,448.90
0.05583000
28451.60000000
41,900.50
0.05584000
31521.20000000
73,421.70
0.05585000
1586.20000000
75,007.90
0.05586000
34199.40000000
109,207.30
0.05587000
13990.90000000
123,198.20
0.05588000
74412.40000000
197,610.60
0.05589000
39628.40000000
237,239.00
0.05590000
30729.50000000
267,968.50
0.05591000
8743.10000000
276,711.60
0.05592000
3376.80000000
280,088.40
0.05593000
32062.60000000
312,151.00
0.05594000
9628.40000000
321,779.40
0.05595000
13865.80000000
335,645.20
0.05596000
35503.40000000
371,148.60
0.05597000
3375.40000000
374,524.00
0.05598000
32517.10000000
407,041.10
|
||||||
| 2026-06-15 16:52:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
14112.80000000
31,163.10
0.05575000
2661.10000000
33,824.20
0.05574000
11195.10000000
45,019.30
0.05573000
16804.00000000
61,823.30
0.05572000
58121.80000000
119,945.10
0.05571000
63700.10000000
183,645.20
0.05570000
39304.00000000
222,949.20
0.05569000
44214.40000000
267,163.60
0.05568000
24086.20000000
291,249.80
0.05567000
24086.20000000
315,336.00
0.05566000
104571.10000000
419,907.10
0.05565000
1586.20000000
421,493.30
0.05564000
23120.60000000
444,613.90
0.05563000
14691.90000000
459,305.80
0.05562000
26601.60000000
485,907.40
0.05561000
64086.20000000
549,993.60
0.05560000
44677.10000000
594,670.70
0.05559000
47239.60000000
641,910.30
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3540.30000000
5,126.50
0.05581000
3887.20000000
9,013.70
0.05582000
4435.20000000
13,448.90
0.05583000
28451.60000000
41,900.50
0.05584000
31521.20000000
73,421.70
0.05585000
1586.20000000
75,007.90
0.05586000
34199.40000000
109,207.30
0.05587000
13990.90000000
123,198.20
0.05588000
74412.40000000
197,610.60
0.05589000
39628.40000000
237,239.00
0.05590000
30729.50000000
267,968.50
0.05591000
8743.10000000
276,711.60
0.05592000
3376.80000000
280,088.40
0.05593000
32062.60000000
312,151.00
0.05594000
9628.40000000
321,779.40
0.05595000
13865.80000000
335,645.20
0.05596000
35503.40000000
371,148.60
0.05597000
3375.40000000
374,524.00
0.05598000
32517.10000000
407,041.10
|
||||||
| 2026-06-15 16:52:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22836.10000000
24,422.30
0.05576000
10703.10000000
35,125.40
0.05575000
1586.20000000
36,711.60
0.05574000
11195.10000000
47,906.70
0.05573000
16804.00000000
64,710.70
0.05572000
58121.80000000
122,832.50
0.05571000
63700.10000000
186,532.60
0.05570000
39304.00000000
225,836.60
0.05569000
44214.40000000
270,051.00
0.05568000
24086.20000000
294,137.20
0.05567000
24086.20000000
318,223.40
0.05566000
104571.10000000
422,794.50
0.05565000
1586.20000000
424,380.70
0.05564000
23120.60000000
447,501.30
0.05563000
14691.90000000
462,193.20
0.05562000
26601.60000000
488,794.80
0.05561000
64086.20000000
552,881.00
0.05560000
44677.10000000
597,558.10
0.05559000
47239.60000000
644,797.70
Asks (20 levels)
Price
Qty
Total
0.05580000
3540.30000000
3,540.30
0.05581000
3887.20000000
7,427.50
0.05582000
3360.30000000
10,787.80
0.05583000
25047.10000000
35,834.90
0.05584000
36000.00000000
71,834.90
0.05585000
1586.20000000
73,421.10
0.05586000
34199.40000000
107,620.50
0.05587000
13990.90000000
121,611.40
0.05588000
74412.40000000
196,023.80
0.05589000
39628.40000000
235,652.20
0.05590000
30729.50000000
266,381.70
0.05591000
8743.10000000
275,124.80
0.05592000
3376.80000000
278,501.60
0.05593000
32062.60000000
310,564.20
0.05594000
9628.40000000
320,192.60
0.05595000
13865.80000000
334,058.40
0.05596000
35503.40000000
369,561.80
0.05597000
3375.40000000
372,937.20
0.05598000
32517.10000000
405,454.30
0.05599000
33581.10000000
439,035.40
|
||||||
| 2026-06-15 16:52:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
1586.20000000
3,172.40
0.05577000
18352.60000000
21,525.00
0.05576000
10703.10000000
32,228.10
0.05575000
15464.10000000
47,692.20
0.05574000
9195.10000000
56,887.30
0.05573000
16804.00000000
73,691.30
0.05572000
19162.80000000
92,854.10
0.05571000
63700.10000000
156,554.20
0.05570000
39304.00000000
195,858.20
0.05569000
44214.40000000
240,072.60
0.05568000
24086.20000000
264,158.80
0.05567000
24086.20000000
288,245.00
0.05566000
104571.10000000
392,816.10
0.05565000
1586.20000000
394,402.30
0.05564000
23120.60000000
417,522.90
0.05563000
14691.90000000
432,214.80
0.05562000
26601.60000000
458,816.40
0.05561000
64086.20000000
522,902.60
0.05560000
44677.10000000
567,579.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3887.20000000
5,473.40
0.05582000
3360.30000000
8,833.70
0.05583000
25047.10000000
33,880.80
0.05584000
31521.20000000
65,402.00
0.05585000
1586.20000000
66,988.20
0.05586000
34199.40000000
101,187.60
0.05587000
13990.90000000
115,178.50
0.05588000
23120.60000000
138,299.10
0.05589000
39628.40000000
177,927.50
0.05590000
30729.50000000
208,657.00
0.05591000
8743.10000000
217,400.10
0.05592000
3376.80000000
220,776.90
0.05593000
32062.60000000
252,839.50
0.05594000
9628.40000000
262,467.90
0.05595000
13865.80000000
276,333.70
0.05596000
35503.40000000
311,837.10
0.05597000
3375.40000000
315,212.50
0.05598000
32517.10000000
347,729.60
0.05599000
33581.10000000
381,310.70
|
||||||
| 2026-06-15 16:51:59 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
17528.50000000
19,114.70
0.05574000
13680.60000000
32,795.30
0.05573000
16804.00000000
49,599.30
0.05572000
20238.10000000
69,837.40
0.05571000
56527.20000000
126,364.60
0.05570000
39304.00000000
165,668.60
0.05569000
44214.40000000
209,883.00
0.05568000
24086.20000000
233,969.20
0.05567000
132105.90000000
366,075.10
0.05566000
104571.10000000
470,646.20
0.05565000
1586.20000000
472,232.40
0.05564000
23120.60000000
495,353.00
0.05563000
14691.90000000
510,044.90
0.05562000
26601.60000000
536,646.50
0.05561000
1586.20000000
538,232.70
0.05560000
44677.10000000
582,909.80
0.05559000
47239.60000000
630,149.40
0.05558000
92753.90000000
722,903.30
0.05557000
10585.20000000
733,488.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4594.00000000
6,180.20
0.05579000
4960.70000000
11,140.90
0.05580000
5107.30000000
16,248.20
0.05581000
38804.00000000
55,052.20
0.05582000
36752.20000000
91,804.40
0.05583000
31581.30000000
123,385.70
0.05584000
32956.00000000
156,341.70
0.05585000
64317.40000000
220,659.10
0.05586000
34199.40000000
254,858.50
0.05587000
43990.90000000
298,849.40
0.05588000
23120.60000000
321,970.00
0.05589000
9628.40000000
331,598.40
0.05590000
30729.50000000
362,327.90
0.05591000
8743.10000000
371,071.00
0.05592000
3376.80000000
374,447.80
0.05593000
32062.60000000
406,510.40
0.05594000
9628.40000000
416,138.80
0.05595000
13865.80000000
430,004.60
0.05596000
35503.40000000
465,508.00
|
||||||
| 2026-06-15 16:51:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3650.60000000
5,236.80
0.05574000
13680.60000000
18,917.40
0.05573000
16804.00000000
35,721.40
0.05572000
20238.10000000
55,959.50
0.05571000
56527.20000000
112,486.70
0.05570000
39304.00000000
151,790.70
0.05569000
44214.40000000
196,005.10
0.05568000
24086.20000000
220,091.30
0.05567000
132105.90000000
352,197.20
0.05566000
104571.10000000
456,768.30
0.05565000
1586.20000000
458,354.50
0.05564000
23120.60000000
481,475.10
0.05563000
14691.90000000
496,167.00
0.05562000
26601.60000000
522,768.60
0.05561000
1586.20000000
524,354.80
0.05560000
44677.10000000
569,031.90
0.05559000
47239.60000000
616,271.50
0.05558000
92753.90000000
709,025.40
0.05557000
10585.20000000
719,610.60
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4594.00000000
6,180.20
0.05579000
4960.70000000
11,140.90
0.05580000
5107.30000000
16,248.20
0.05581000
38804.00000000
55,052.20
0.05582000
36752.20000000
91,804.40
0.05583000
31581.30000000
123,385.70
0.05584000
32956.00000000
156,341.70
0.05585000
64675.60000000
221,017.30
0.05586000
34199.40000000
255,216.70
0.05587000
43990.90000000
299,207.60
0.05588000
23120.60000000
322,328.20
0.05589000
9628.40000000
331,956.60
0.05590000
30729.50000000
362,686.10
0.05591000
8743.10000000
371,429.20
0.05592000
3376.80000000
374,806.00
0.05593000
32062.60000000
406,868.60
0.05594000
9628.40000000
416,497.00
0.05595000
13865.80000000
430,362.80
0.05596000
35503.40000000
465,866.20
|
||||||
| 2026-06-15 16:51:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3650.60000000
5,236.80
0.05574000
13680.60000000
18,917.40
0.05573000
16804.00000000
35,721.40
0.05572000
20238.10000000
55,959.50
0.05571000
56527.20000000
112,486.70
0.05570000
39304.00000000
151,790.70
0.05569000
44214.40000000
196,005.10
0.05568000
24086.20000000
220,091.30
0.05567000
132105.90000000
352,197.20
0.05566000
104571.10000000
456,768.30
0.05565000
1586.20000000
458,354.50
0.05564000
23120.60000000
481,475.10
0.05563000
14691.90000000
496,167.00
0.05562000
26601.60000000
522,768.60
0.05561000
3193.30000000
525,961.90
0.05560000
44677.10000000
570,639.00
0.05559000
47239.60000000
617,878.60
0.05558000
92753.90000000
710,632.50
0.05557000
10585.20000000
721,217.70
Asks (20 levels)
Price
Qty
Total
0.05578000
4594.00000000
4,594.00
0.05579000
4960.70000000
9,554.70
0.05580000
5107.30000000
14,662.00
0.05581000
38804.00000000
53,466.00
0.05582000
36752.20000000
90,218.20
0.05583000
31581.30000000
121,799.50
0.05584000
31162.80000000
152,962.30
0.05585000
64675.60000000
217,637.90
0.05586000
34199.40000000
251,837.30
0.05587000
43990.90000000
295,828.20
0.05588000
23120.60000000
318,948.80
0.05589000
9628.40000000
328,577.20
0.05590000
30729.50000000
359,306.70
0.05591000
8743.10000000
368,049.80
0.05592000
3376.80000000
371,426.60
0.05593000
32062.60000000
403,489.20
0.05594000
9628.40000000
413,117.60
0.05595000
13865.80000000
426,983.40
0.05596000
35503.40000000
462,486.80
0.05597000
3375.40000000
465,862.20
|
||||||
| 2026-06-15 16:51:56 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3650.60000000
5,236.80
0.05574000
9195.10000000
14,431.90
0.05573000
16804.00000000
31,235.90
0.05572000
18238.10000000
49,474.00
0.05571000
41309.40000000
90,783.40
0.05570000
24086.20000000
114,869.60
0.05569000
44214.40000000
159,084.00
0.05568000
24086.20000000
183,170.20
0.05567000
132105.90000000
315,276.10
0.05566000
104571.10000000
419,847.20
0.05565000
1586.20000000
421,433.40
0.05564000
23120.60000000
444,554.00
0.05563000
14691.90000000
459,245.90
0.05562000
26601.60000000
485,847.50
0.05561000
1586.20000000
487,433.70
0.05560000
44677.10000000
532,110.80
0.05559000
47239.60000000
579,350.40
0.05558000
92753.90000000
672,104.30
0.05557000
10585.20000000
682,689.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4594.00000000
6,180.20
0.05579000
4960.70000000
11,140.90
0.05580000
5107.30000000
16,248.20
0.05581000
3887.20000000
20,135.40
0.05582000
24882.00000000
45,017.40
0.05583000
39190.20000000
84,207.60
0.05584000
31162.80000000
115,370.40
0.05585000
17162.20000000
132,532.60
0.05586000
26590.50000000
159,123.10
0.05587000
66817.60000000
225,940.70
0.05588000
38338.40000000
264,279.10
0.05589000
9628.40000000
273,907.50
0.05590000
30729.50000000
304,637.00
0.05591000
8743.10000000
313,380.10
0.05592000
3376.80000000
316,756.90
0.05593000
32062.60000000
348,819.50
0.05594000
9628.40000000
358,447.90
0.05595000
13865.80000000
372,313.70
0.05596000
35503.40000000
407,817.10
|
||||||
| 2026-06-15 16:51:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
511.20000000
511.20
0.05577000
19947.80000000
20,459.00
0.05576000
9628.40000000
30,087.40
0.05575000
17162.50000000
47,249.90
0.05574000
25487.80000000
72,737.70
0.05573000
46804.00000000
119,541.70
0.05572000
16804.00000000
136,345.70
0.05571000
18482.30000000
154,828.00
0.05570000
70427.30000000
225,255.30
0.05569000
44214.40000000
269,469.70
0.05568000
45620.60000000
315,090.30
0.05567000
24086.20000000
339,176.50
0.05566000
104571.10000000
443,747.60
0.05565000
1586.20000000
445,333.80
0.05564000
23120.60000000
468,454.40
0.05563000
14691.90000000
483,146.30
0.05562000
89101.60000000
572,247.90
0.05561000
1586.20000000
573,834.10
0.05560000
44677.10000000
618,511.20
0.05559000
47239.60000000
665,750.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4032.00000000
5,618.20
0.05581000
3887.20000000
9,505.40
0.05582000
4422.50000000
13,927.90
0.05583000
45845.20000000
59,773.10
0.05584000
31162.80000000
90,935.90
0.05585000
17162.20000000
108,098.10
0.05586000
67871.20000000
175,969.30
0.05587000
36817.60000000
212,786.90
0.05588000
38338.40000000
251,125.30
0.05589000
9628.40000000
260,753.70
0.05590000
30729.50000000
291,483.20
0.05591000
38743.10000000
330,226.30
0.05592000
3376.80000000
333,603.10
0.05593000
32062.60000000
365,665.70
0.05594000
9628.40000000
375,294.10
0.05595000
13865.80000000
389,159.90
0.05596000
35503.40000000
424,663.30
0.05597000
3375.40000000
428,038.70
0.05598000
32517.10000000
460,555.80
|
||||||
| 2026-06-15 16:51:53 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
511.20000000
511.20
0.05577000
19947.80000000
20,459.00
0.05576000
9628.40000000
30,087.40
0.05575000
17162.50000000
47,249.90
0.05574000
25487.80000000
72,737.70
0.05573000
46804.00000000
119,541.70
0.05572000
16804.00000000
136,345.70
0.05571000
18482.30000000
154,828.00
0.05570000
70427.30000000
225,255.30
0.05569000
44214.40000000
269,469.70
0.05568000
45620.60000000
315,090.30
0.05567000
24086.20000000
339,176.50
0.05566000
104571.10000000
443,747.60
0.05565000
1586.20000000
445,333.80
0.05564000
23120.60000000
468,454.40
0.05563000
14691.90000000
483,146.30
0.05562000
89101.60000000
572,247.90
0.05561000
1586.20000000
573,834.10
0.05560000
44677.10000000
618,511.20
0.05559000
47239.60000000
665,750.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4032.00000000
5,618.20
0.05581000
3887.20000000
9,505.40
0.05582000
4422.50000000
13,927.90
0.05583000
45845.20000000
59,773.10
0.05584000
31162.80000000
90,935.90
0.05585000
17162.20000000
108,098.10
0.05586000
67871.20000000
175,969.30
0.05587000
36817.60000000
212,786.90
0.05588000
38338.40000000
251,125.30
0.05589000
9628.40000000
260,753.70
0.05590000
30729.50000000
291,483.20
0.05591000
38743.10000000
330,226.30
0.05592000
3376.80000000
333,603.10
0.05593000
32062.60000000
365,665.70
0.05594000
9628.40000000
375,294.10
0.05595000
13865.80000000
389,159.90
0.05596000
35503.40000000
424,663.30
0.05597000
3375.40000000
428,038.70
0.05598000
32517.10000000
460,555.80
|
||||||
| 2026-06-15 16:51:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668079164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
511.20000000
511.20
0.05577000
19947.80000000
20,459.00
0.05576000
9628.40000000
30,087.40
0.05575000
17162.50000000
47,249.90
0.05574000
25487.80000000
72,737.70
0.05573000
46804.00000000
119,541.70
0.05572000
16804.00000000
136,345.70
0.05571000
18482.30000000
154,828.00
0.05570000
70427.30000000
225,255.30
0.05569000
44214.40000000
269,469.70
0.05568000
45620.60000000
315,090.30
0.05567000
24086.20000000
339,176.50
0.05566000
104571.10000000
443,747.60
0.05565000
1586.20000000
445,333.80
0.05564000
23120.60000000
468,454.40
0.05563000
14691.90000000
483,146.30
0.05562000
89101.60000000
572,247.90
0.05561000
1586.20000000
573,834.10
0.05560000
44677.10000000
618,511.20
0.05559000
47239.60000000
665,750.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4032.00000000
5,618.20
0.05581000
3887.20000000
9,505.40
0.05582000
4422.50000000
13,927.90
0.05583000
45845.20000000
59,773.10
0.05584000
31162.80000000
90,935.90
0.05585000
17162.20000000
108,098.10
0.05586000
67871.20000000
175,969.30
0.05587000
36817.60000000
212,786.90
0.05588000
38338.40000000
251,125.30
0.05589000
9628.40000000
260,753.70
0.05590000
30729.50000000
291,483.20
0.05591000
38743.10000000
330,226.30
0.05592000
3376.80000000
333,603.10
0.05593000
32062.60000000
365,665.70
0.05594000
9628.40000000
375,294.10
0.05595000
13865.80000000
389,159.90
0.05596000
35503.40000000
424,663.30
0.05597000
3375.40000000
428,038.70
0.05598000
32517.10000000
460,555.80
|
||||||
| 2026-06-15 16:51:51 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
511.20000000
511.20
0.05577000
22698.20000000
23,209.40
0.05576000
9628.40000000
32,837.80
0.05575000
17162.50000000
50,000.30
0.05574000
25487.80000000
75,488.10
0.05573000
46804.00000000
122,292.10
0.05572000
16804.00000000
139,096.10
0.05571000
18482.30000000
157,578.40
0.05570000
70427.30000000
228,005.70
0.05569000
44214.40000000
272,220.10
0.05568000
45620.60000000
317,840.70
0.05567000
24086.20000000
341,926.90
0.05566000
104571.10000000
446,498.00
0.05565000
1586.20000000
448,084.20
0.05564000
23120.60000000
471,204.80
0.05563000
14691.90000000
485,896.70
0.05562000
89101.60000000
574,998.30
0.05561000
1586.20000000
576,584.50
0.05560000
44677.10000000
621,261.60
0.05559000
47239.60000000
668,501.20
Asks (20 levels)
Price
Qty
Total
0.05580000
4032.00000000
4,032.00
0.05581000
3887.20000000
7,919.20
0.05582000
4422.50000000
12,341.70
0.05583000
45845.20000000
58,186.90
0.05584000
31162.80000000
89,349.70
0.05585000
17162.20000000
106,511.90
0.05586000
67871.20000000
174,383.10
0.05587000
36817.60000000
211,200.70
0.05588000
38338.40000000
249,539.10
0.05589000
9628.40000000
259,167.50
0.05590000
30729.50000000
289,897.00
0.05591000
38743.10000000
328,640.10
0.05592000
3376.80000000
332,016.90
0.05593000
32062.60000000
364,079.50
0.05594000
9628.40000000
373,707.90
0.05595000
13865.80000000
387,573.70
0.05596000
35503.40000000
423,077.10
0.05597000
3375.40000000
426,452.50
0.05598000
32517.10000000
458,969.60
0.05599000
25708.90000000
484,678.50
|
||||||
| 2026-06-15 16:51:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22698.20000000
24,284.40
0.05576000
9628.40000000
33,912.80
0.05575000
17162.50000000
51,075.30
0.05574000
25487.80000000
76,563.10
0.05573000
46804.00000000
123,367.10
0.05572000
16804.00000000
140,171.10
0.05571000
18482.30000000
158,653.40
0.05570000
70427.30000000
229,080.70
0.05569000
44214.40000000
273,295.10
0.05568000
45620.60000000
318,915.70
0.05567000
24086.20000000
343,001.90
0.05566000
104571.10000000
447,573.00
0.05565000
1586.20000000
449,159.20
0.05564000
23120.60000000
472,279.80
0.05563000
14691.90000000
486,971.70
0.05562000
89101.60000000
576,073.30
0.05561000
1586.20000000
577,659.50
0.05560000
44677.10000000
622,336.60
0.05559000
47239.60000000
669,576.20
Asks (20 levels)
Price
Qty
Total
0.05580000
4032.00000000
4,032.00
0.05581000
3887.20000000
7,919.20
0.05582000
4422.50000000
12,341.70
0.05583000
45845.20000000
58,186.90
0.05584000
31162.80000000
89,349.70
0.05585000
17162.20000000
106,511.90
0.05586000
67871.20000000
174,383.10
0.05587000
36817.60000000
211,200.70
0.05588000
38338.40000000
249,539.10
0.05589000
9628.40000000
259,167.50
0.05590000
30729.50000000
289,897.00
0.05591000
38743.10000000
328,640.10
0.05592000
3376.80000000
332,016.90
0.05593000
32062.60000000
364,079.50
0.05594000
9628.40000000
373,707.90
0.05595000
13865.80000000
387,573.70
0.05596000
35503.40000000
423,077.10
0.05597000
3375.40000000
426,452.50
0.05598000
32517.10000000
458,969.60
0.05599000
25708.90000000
484,678.50
|
||||||
| 2026-06-15 16:51:48 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668079152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
22698.20000000
24,284.40
0.05576000
9628.40000000
33,912.80
0.05575000
17162.50000000
51,075.30
0.05574000
25487.80000000
76,563.10
0.05573000
46804.00000000
123,367.10
0.05572000
16804.00000000
140,171.10
0.05571000
18482.30000000
158,653.40
0.05570000
70427.30000000
229,080.70
0.05569000
44214.40000000
273,295.10
0.05568000
45620.60000000
318,915.70
0.05567000
24086.20000000
343,001.90
0.05566000
104571.10000000
447,573.00
0.05565000
1586.20000000
449,159.20
0.05564000
23120.60000000
472,279.80
0.05563000
14691.90000000
486,971.70
0.05562000
89101.60000000
576,073.30
0.05561000
3193.30000000
579,266.60
0.05560000
44677.10000000
623,943.70
0.05559000
47239.60000000
671,183.30
Asks (20 levels)
Price
Qty
Total
0.05581000
3887.20000000
3,887.20
0.05582000
4422.50000000
8,309.70
0.05583000
41365.60000000
49,675.30
0.05584000
31162.80000000
80,838.10
0.05585000
17162.20000000
98,000.30
0.05586000
67871.20000000
165,871.50
0.05587000
36817.60000000
202,689.10
0.05588000
38338.40000000
241,027.50
0.05589000
9628.40000000
250,655.90
0.05590000
30729.50000000
281,385.40
0.05591000
38743.10000000
320,128.50
0.05592000
3376.80000000
323,505.30
0.05593000
32062.60000000
355,567.90
0.05594000
9628.40000000
365,196.30
0.05595000
13865.80000000
379,062.10
0.05596000
35503.40000000
414,565.50
0.05597000
3375.40000000
417,940.90
0.05598000
32517.10000000
450,458.00
0.05599000
25708.90000000
476,166.90
0.05600000
23120.60000000
499,287.50
|
||||||
| 2026-06-15 16:51:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4940.80000000
6,527.00
0.05577000
4336.60000000
10,863.60
0.05576000
23506.30000000
34,369.90
0.05575000
18237.20000000
52,607.10
0.05574000
24412.90000000
77,020.00
0.05573000
46804.00000000
123,824.00
0.05572000
16804.00000000
140,628.00
0.05571000
18482.30000000
159,110.30
0.05570000
70427.30000000
229,537.60
0.05569000
44214.40000000
273,752.00
0.05568000
45620.60000000
319,372.60
0.05567000
24086.20000000
343,458.80
0.05566000
104571.10000000
448,029.90
0.05565000
1586.20000000
449,616.10
0.05564000
23120.60000000
472,736.70
0.05563000
14691.90000000
487,428.60
0.05562000
89101.60000000
576,530.20
0.05560000
44677.10000000
621,207.30
0.05559000
47239.60000000
668,446.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3347.60000000
4,933.80
0.05583000
42440.30000000
47,374.10
0.05584000
31162.80000000
78,536.90
0.05585000
21640.30000000
100,177.20
0.05586000
67871.20000000
168,048.40
0.05587000
36817.60000000
204,866.00
0.05588000
38338.40000000
243,204.40
0.05589000
9628.40000000
252,832.80
0.05590000
30729.50000000
283,562.30
0.05591000
38743.10000000
322,305.40
0.05592000
3376.80000000
325,682.20
0.05593000
32062.60000000
357,744.80
0.05594000
9628.40000000
367,373.20
0.05595000
13865.80000000
381,239.00
0.05596000
35503.40000000
416,742.40
0.05597000
3375.40000000
420,117.80
0.05598000
32517.10000000
452,634.90
0.05599000
25708.90000000
478,343.80
0.05600000
23120.60000000
501,464.40
|
||||||
| 2026-06-15 16:51:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4336.60000000
5,922.80
0.05576000
19948.50000000
25,871.30
0.05575000
17162.50000000
43,033.80
0.05574000
17878.90000000
60,912.70
0.05573000
45217.80000000
106,130.50
0.05572000
1586.20000000
107,716.70
0.05571000
18482.30000000
126,199.00
0.05570000
70427.30000000
196,626.30
0.05569000
44214.40000000
240,840.70
0.05568000
45620.60000000
286,461.30
0.05567000
24086.20000000
310,547.50
0.05566000
104571.10000000
415,118.60
0.05565000
1586.20000000
416,704.80
0.05564000
23120.60000000
439,825.40
0.05563000
14691.90000000
454,517.30
0.05562000
89101.60000000
543,618.90
0.05560000
44677.10000000
588,296.00
0.05559000
47239.60000000
635,535.60
0.05558000
30253.90000000
665,789.50
Asks (20 levels)
Price
Qty
Total
0.05580000
5602.60000000
5,602.60
0.05581000
3396.50000000
8,999.10
0.05582000
8902.30000000
17,901.40
0.05583000
26147.80000000
44,049.20
0.05584000
31162.80000000
75,212.00
0.05585000
17162.20000000
92,374.20
0.05586000
67871.20000000
160,245.40
0.05587000
36817.60000000
197,063.00
0.05588000
38338.40000000
235,401.40
0.05589000
24846.20000000
260,247.60
0.05590000
30729.50000000
290,977.10
0.05591000
38743.10000000
329,720.20
0.05592000
3376.80000000
333,097.00
0.05593000
32062.60000000
365,159.60
0.05594000
9628.40000000
374,788.00
0.05595000
13865.80000000
388,653.80
0.05596000
35503.40000000
424,157.20
0.05597000
3375.40000000
427,532.60
0.05598000
32517.10000000
460,049.70
0.05599000
25708.90000000
485,758.60
|
||||||
| 2026-06-15 16:51:45 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668079090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
22706.00000000
24,292.20
0.05575000
17162.50000000
41,454.70
0.05574000
17878.90000000
59,333.60
0.05573000
45217.80000000
104,551.40
0.05572000
1586.20000000
106,137.60
0.05571000
18482.30000000
124,619.90
0.05570000
70427.30000000
195,047.20
0.05569000
44214.40000000
239,261.60
0.05568000
45620.60000000
284,882.20
0.05567000
24086.20000000
308,968.40
0.05566000
104571.10000000
413,539.50
0.05565000
1586.20000000
415,125.70
0.05564000
23120.60000000
438,246.30
0.05563000
14691.90000000
452,938.20
0.05562000
89101.60000000
542,039.80
0.05560000
44677.10000000
586,716.90
0.05559000
47239.60000000
633,956.50
0.05558000
30253.90000000
664,210.40
0.05557000
10585.20000000
674,795.60
Asks (20 levels)
Price
Qty
Total
0.05580000
5602.60000000
5,602.60
0.05581000
3396.50000000
8,999.10
0.05582000
11214.60000000
20,213.70
0.05583000
26147.80000000
46,361.50
0.05584000
31162.80000000
77,524.30
0.05585000
17162.20000000
94,686.50
0.05586000
26590.50000000
121,277.00
0.05587000
36817.60000000
158,094.60
0.05588000
38338.40000000
196,433.00
0.05589000
24846.20000000
221,279.20
0.05590000
30729.50000000
252,008.70
0.05591000
38743.10000000
290,751.80
0.05592000
3376.80000000
294,128.60
0.05593000
32062.60000000
326,191.20
0.05594000
9628.40000000
335,819.60
0.05595000
13865.80000000
349,685.40
0.05596000
35503.40000000
385,188.80
0.05597000
3375.40000000
388,564.20
0.05598000
32517.10000000
421,081.30
0.05599000
25708.90000000
446,790.20
|
||||||
| 2026-06-15 16:51:44 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668079084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
15464.10000000
17,050.30
0.05575000
21647.30000000
38,697.60
0.05574000
17878.90000000
56,576.50
0.05573000
45217.80000000
101,794.30
0.05572000
1586.20000000
103,380.50
0.05571000
18482.30000000
121,862.80
0.05570000
70427.30000000
192,290.10
0.05569000
44214.40000000
236,504.50
0.05568000
45620.60000000
282,125.10
0.05567000
24086.20000000
306,211.30
0.05566000
104571.10000000
410,782.40
0.05565000
1586.20000000
412,368.60
0.05564000
23120.60000000
435,489.20
0.05563000
14691.90000000
450,181.10
0.05562000
89101.60000000
539,282.70
0.05560000
46284.50000000
585,567.20
0.05559000
47239.60000000
632,806.80
0.05558000
30253.90000000
663,060.70
0.05557000
10585.20000000
673,645.90
Asks (20 levels)
Price
Qty
Total
0.05580000
5602.60000000
5,602.60
0.05581000
3396.50000000
8,999.10
0.05582000
8902.30000000
17,901.40
0.05583000
26147.80000000
44,049.20
0.05584000
31162.80000000
75,212.00
0.05585000
17162.20000000
92,374.20
0.05586000
28902.80000000
121,277.00
0.05587000
36817.60000000
158,094.60
0.05588000
38338.40000000
196,433.00
0.05589000
24846.20000000
221,279.20
0.05590000
30729.50000000
252,008.70
0.05591000
38743.10000000
290,751.80
0.05592000
3376.80000000
294,128.60
0.05593000
32062.60000000
326,191.20
0.05594000
9628.40000000
335,819.60
0.05595000
13865.80000000
349,685.40
0.05596000
35503.40000000
385,188.80
0.05597000
3375.40000000
388,564.20
0.05598000
32517.10000000
421,081.30
0.05599000
25708.90000000
446,790.20
|
||||||
| 2026-06-15 16:51:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6069.00000000
7,655.20
0.05577000
25882.20000000
33,537.40
0.05576000
24846.20000000
58,383.60
0.05575000
18237.20000000
76,620.80
0.05574000
16804.00000000
93,424.80
0.05573000
45217.80000000
138,642.60
0.05572000
1586.20000000
140,228.80
0.05571000
97308.30000000
237,537.10
0.05570000
24086.20000000
261,623.30
0.05569000
53194.60000000
314,817.90
0.05568000
45620.60000000
360,438.50
0.05567000
24086.20000000
384,524.70
0.05566000
104571.10000000
489,095.80
0.05565000
1586.20000000
490,682.00
0.05564000
23120.60000000
513,802.60
0.05563000
14691.90000000
528,494.50
0.05562000
89101.60000000
617,596.10
0.05560000
46284.50000000
663,880.60
0.05559000
47239.60000000
711,120.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
27222.50000000
33,966.60
0.05584000
35641.00000000
69,607.60
0.05585000
17162.20000000
86,769.80
0.05586000
28902.80000000
115,672.60
0.05587000
78098.30000000
193,770.90
0.05588000
38338.40000000
232,109.30
0.05589000
24846.20000000
256,955.50
0.05590000
30729.50000000
287,685.00
0.05591000
38743.10000000
326,428.10
0.05592000
3376.80000000
329,804.90
0.05593000
23120.60000000
352,925.50
0.05594000
9628.40000000
362,553.90
0.05595000
13865.80000000
376,419.70
0.05596000
35503.40000000
411,923.10
0.05597000
3375.40000000
415,298.50
0.05598000
32517.10000000
447,815.60
0.05599000
25708.90000000
473,524.50
0.05600000
23120.60000000
496,645.10
|
||||||
| 2026-06-15 16:51:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6069.00000000
7,655.20
0.05577000
25882.20000000
33,537.40
0.05576000
24846.20000000
58,383.60
0.05575000
18237.20000000
76,620.80
0.05574000
16804.00000000
93,424.80
0.05573000
45217.80000000
138,642.60
0.05572000
1586.20000000
140,228.80
0.05571000
97308.30000000
237,537.10
0.05570000
24086.20000000
261,623.30
0.05569000
53194.60000000
314,817.90
0.05568000
45620.60000000
360,438.50
0.05567000
24086.20000000
384,524.70
0.05566000
104571.10000000
489,095.80
0.05565000
1586.20000000
490,682.00
0.05564000
23120.60000000
513,802.60
0.05563000
14691.90000000
528,494.50
0.05562000
89101.60000000
617,596.10
0.05560000
46284.50000000
663,880.60
0.05559000
47239.60000000
711,120.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
27222.50000000
33,966.60
0.05584000
35641.00000000
69,607.60
0.05585000
17162.20000000
86,769.80
0.05586000
28902.80000000
115,672.60
0.05587000
78098.30000000
193,770.90
0.05588000
38338.40000000
232,109.30
0.05589000
24846.20000000
256,955.50
0.05590000
30729.50000000
287,685.00
0.05591000
38743.10000000
326,428.10
0.05592000
3376.80000000
329,804.90
0.05593000
23120.60000000
352,925.50
0.05594000
9628.40000000
362,553.90
0.05595000
13865.80000000
376,419.70
0.05596000
35503.40000000
411,923.10
0.05597000
3375.40000000
415,298.50
0.05598000
32517.10000000
447,815.60
0.05599000
25708.90000000
473,524.50
0.05600000
23120.60000000
496,645.10
|
||||||
| 2026-06-15 16:51:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6069.00000000
7,655.20
0.05577000
25882.20000000
33,537.40
0.05576000
24846.20000000
58,383.60
0.05575000
18237.20000000
76,620.80
0.05574000
16804.00000000
93,424.80
0.05573000
45217.80000000
138,642.60
0.05572000
1586.20000000
140,228.80
0.05571000
97308.30000000
237,537.10
0.05570000
24086.20000000
261,623.30
0.05569000
53194.60000000
314,817.90
0.05568000
45620.60000000
360,438.50
0.05567000
24086.20000000
384,524.70
0.05566000
104571.10000000
489,095.80
0.05565000
1586.20000000
490,682.00
0.05564000
23120.60000000
513,802.60
0.05563000
14691.90000000
528,494.50
0.05562000
89101.60000000
617,596.10
0.05560000
46284.50000000
663,880.60
0.05559000
47239.60000000
711,120.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
27222.50000000
33,966.60
0.05584000
35641.00000000
69,607.60
0.05585000
17162.20000000
86,769.80
0.05586000
28902.80000000
115,672.60
0.05587000
78098.30000000
193,770.90
0.05588000
38338.40000000
232,109.30
0.05589000
24846.20000000
256,955.50
0.05590000
30729.50000000
287,685.00
0.05591000
38743.10000000
326,428.10
0.05592000
3376.80000000
329,804.90
0.05593000
23120.60000000
352,925.50
0.05594000
9628.40000000
362,553.90
0.05595000
13865.80000000
376,419.70
0.05596000
35503.40000000
411,923.10
0.05597000
3375.40000000
415,298.50
0.05598000
32517.10000000
447,815.60
0.05599000
25708.90000000
473,524.50
0.05600000
23120.60000000
496,645.10
|
||||||
| 2026-06-15 16:51:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6069.00000000
7,655.20
0.05577000
25882.20000000
33,537.40
0.05576000
24846.20000000
58,383.60
0.05575000
18237.20000000
76,620.80
0.05574000
16804.00000000
93,424.80
0.05573000
30000.00000000
123,424.80
0.05572000
1586.20000000
125,011.00
0.05571000
97308.30000000
222,319.30
0.05570000
24086.20000000
246,405.50
0.05569000
53194.60000000
299,600.10
0.05568000
45620.60000000
345,220.70
0.05567000
24086.20000000
369,306.90
0.05566000
104571.10000000
473,878.00
0.05565000
1586.20000000
475,464.20
0.05564000
23120.60000000
498,584.80
0.05563000
14691.90000000
513,276.70
0.05562000
89101.60000000
602,378.30
0.05560000
24750.10000000
627,128.40
0.05559000
1586.20000000
628,714.60
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
35641.00000000
54,389.80
0.05585000
32021.80000000
86,411.60
0.05586000
26590.50000000
113,002.10
0.05587000
78456.50000000
191,458.60
0.05588000
38338.40000000
229,797.00
0.05589000
9628.40000000
239,425.40
0.05590000
30729.50000000
270,154.90
0.05591000
38743.10000000
308,898.00
0.05592000
3376.80000000
312,274.80
0.05593000
23120.60000000
335,395.40
0.05594000
9628.40000000
345,023.80
0.05595000
13865.80000000
358,889.60
0.05596000
35503.40000000
394,393.00
0.05597000
3375.40000000
397,768.40
0.05598000
32517.10000000
430,285.50
0.05599000
25708.90000000
455,994.40
0.05600000
23120.60000000
479,115.00
|
||||||
| 2026-06-15 16:51:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668079021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
6069.00000000
7,655.20
0.05577000
25882.20000000
33,537.40
0.05576000
24846.20000000
58,383.60
0.05575000
18237.20000000
76,620.80
0.05574000
16804.00000000
93,424.80
0.05573000
30000.00000000
123,424.80
0.05572000
1586.20000000
125,011.00
0.05571000
97308.30000000
222,319.30
0.05570000
24086.20000000
246,405.50
0.05569000
53194.60000000
299,600.10
0.05568000
45620.60000000
345,220.70
0.05567000
24086.20000000
369,306.90
0.05566000
104571.10000000
473,878.00
0.05565000
1586.20000000
475,464.20
0.05564000
23120.60000000
498,584.80
0.05563000
14691.90000000
513,276.70
0.05562000
89101.60000000
602,378.30
0.05560000
24750.10000000
627,128.40
0.05559000
1586.20000000
628,714.60
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
35641.00000000
54,389.80
0.05585000
32021.80000000
86,411.60
0.05586000
26590.50000000
113,002.10
0.05587000
78456.50000000
191,458.60
0.05588000
38338.40000000
229,797.00
0.05589000
9628.40000000
239,425.40
0.05590000
30729.50000000
270,154.90
0.05591000
38743.10000000
308,898.00
0.05592000
3376.80000000
312,274.80
0.05593000
23120.60000000
335,395.40
0.05594000
9628.40000000
345,023.80
0.05595000
13865.80000000
358,889.60
0.05596000
35503.40000000
394,393.00
0.05597000
3375.40000000
397,768.40
0.05598000
32517.10000000
430,285.50
0.05599000
25708.90000000
455,994.40
0.05600000
23120.60000000
479,115.00
|
||||||
| 2026-06-15 16:51:33 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668079015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
30365.80000000
31,952.00
0.05576000
24846.20000000
56,798.20
0.05575000
18237.20000000
75,035.40
0.05574000
16804.00000000
91,839.40
0.05573000
30000.00000000
121,839.40
0.05572000
1586.20000000
123,425.60
0.05571000
97308.30000000
220,733.90
0.05570000
24086.20000000
244,820.10
0.05569000
53194.60000000
298,014.70
0.05568000
45620.60000000
343,635.30
0.05567000
24086.20000000
367,721.50
0.05566000
104571.10000000
472,292.60
0.05565000
1586.20000000
473,878.80
0.05564000
23120.60000000
496,999.40
0.05563000
14691.90000000
511,691.30
0.05562000
89101.60000000
600,792.90
0.05560000
24750.10000000
625,543.00
0.05559000
1586.20000000
627,129.20
0.05558000
74321.10000000
701,450.30
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
37953.50000000
56,702.30
0.05585000
32021.80000000
88,724.10
0.05586000
26590.50000000
115,314.60
0.05587000
78456.50000000
193,771.10
0.05588000
38338.40000000
232,109.50
0.05589000
9628.40000000
241,737.90
0.05590000
30729.50000000
272,467.40
0.05591000
38743.10000000
311,210.50
0.05592000
3376.80000000
314,587.30
0.05593000
23120.60000000
337,707.90
0.05594000
9628.40000000
347,336.30
0.05595000
13865.80000000
361,202.10
0.05596000
35503.40000000
396,705.50
0.05597000
3375.40000000
400,080.90
0.05598000
32517.10000000
432,598.00
0.05599000
25708.90000000
458,306.90
0.05600000
23120.60000000
481,427.50
|
||||||
| 2026-06-15 16:51:32 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668079013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
30365.80000000
31,952.00
0.05576000
24846.20000000
56,798.20
0.05575000
18237.20000000
75,035.40
0.05574000
16804.00000000
91,839.40
0.05573000
30000.00000000
121,839.40
0.05572000
1586.20000000
123,425.60
0.05571000
97308.30000000
220,733.90
0.05570000
24086.20000000
244,820.10
0.05569000
53194.60000000
298,014.70
0.05568000
45620.60000000
343,635.30
0.05567000
24086.20000000
367,721.50
0.05566000
104571.10000000
472,292.60
0.05565000
1586.20000000
473,878.80
0.05564000
23120.60000000
496,999.40
0.05563000
14691.90000000
511,691.30
0.05562000
89101.60000000
600,792.90
0.05560000
24750.10000000
625,543.00
0.05559000
1586.20000000
627,129.20
0.05558000
74321.10000000
701,450.30
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
35641.00000000
54,389.80
0.05585000
32021.80000000
86,411.60
0.05586000
26590.50000000
113,002.10
0.05587000
78098.30000000
191,100.40
0.05588000
38338.40000000
229,438.80
0.05589000
9628.40000000
239,067.20
0.05590000
30729.50000000
269,796.70
0.05591000
38743.10000000
308,539.80
0.05592000
3376.80000000
311,916.60
0.05593000
23120.60000000
335,037.20
0.05594000
9628.40000000
344,665.60
0.05595000
13865.80000000
358,531.40
0.05596000
35503.40000000
394,034.80
0.05597000
3375.40000000
397,410.20
0.05598000
32517.10000000
429,927.30
0.05599000
25708.90000000
455,636.20
0.05600000
23120.60000000
478,756.80
|
||||||
| 2026-06-15 16:51:31 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668079012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
30365.80000000
31,952.00
0.05576000
24846.20000000
56,798.20
0.05575000
18237.20000000
75,035.40
0.05574000
16804.00000000
91,839.40
0.05573000
30000.00000000
121,839.40
0.05572000
1586.20000000
123,425.60
0.05571000
97308.30000000
220,733.90
0.05570000
24086.20000000
244,820.10
0.05569000
53194.60000000
298,014.70
0.05568000
45620.60000000
343,635.30
0.05567000
24086.20000000
367,721.50
0.05566000
104571.10000000
472,292.60
0.05565000
1586.20000000
473,878.80
0.05564000
23120.60000000
496,999.40
0.05563000
14691.90000000
511,691.30
0.05562000
89101.60000000
600,792.90
0.05560000
24750.10000000
625,543.00
0.05559000
1586.20000000
627,129.20
0.05558000
74321.10000000
701,450.30
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
35641.00000000
54,389.80
0.05585000
32021.80000000
86,411.60
0.05586000
26590.50000000
113,002.10
0.05587000
78098.30000000
191,100.40
0.05588000
38696.50000000
229,796.90
0.05589000
9628.40000000
239,425.30
0.05590000
30729.50000000
270,154.80
0.05591000
38743.10000000
308,897.90
0.05592000
3376.80000000
312,274.70
0.05593000
23120.60000000
335,395.30
0.05594000
9628.40000000
345,023.70
0.05595000
13865.80000000
358,889.50
0.05596000
35503.40000000
394,392.90
0.05597000
3375.40000000
397,768.30
0.05598000
32517.10000000
430,285.40
0.05599000
25708.90000000
455,994.30
0.05600000
23120.60000000
479,114.90
|
||||||
| 2026-06-15 16:51:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
19947.00000000
21,533.20
0.05577000
26412.90000000
47,946.10
0.05576000
24846.20000000
72,792.30
0.05575000
48237.20000000
121,029.50
0.05574000
15217.80000000
136,247.30
0.05572000
1586.20000000
137,833.50
0.05571000
97308.30000000
235,141.80
0.05570000
24086.20000000
259,228.00
0.05569000
53194.60000000
312,422.60
0.05568000
45620.60000000
358,043.20
0.05567000
24086.20000000
382,129.40
0.05566000
104571.10000000
486,700.50
0.05565000
1586.20000000
488,286.70
0.05564000
23120.60000000
511,407.30
0.05563000
14691.90000000
526,099.20
0.05562000
89101.60000000
615,200.80
0.05560000
24750.10000000
639,950.90
0.05559000
1586.20000000
641,537.10
0.05558000
74321.10000000
715,858.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
35641.00000000
54,389.80
0.05585000
32021.80000000
86,411.60
0.05586000
26590.50000000
113,002.10
0.05587000
78098.30000000
191,100.40
0.05588000
38696.50000000
229,796.90
0.05589000
9628.40000000
239,425.30
0.05590000
30729.50000000
270,154.80
0.05591000
38743.10000000
308,897.90
0.05592000
3376.80000000
312,274.70
0.05593000
23120.60000000
335,395.30
0.05594000
9628.40000000
345,023.70
0.05595000
13865.80000000
358,889.50
0.05596000
35503.40000000
394,392.90
0.05597000
3375.40000000
397,768.30
0.05598000
32517.10000000
430,285.40
0.05599000
25708.90000000
455,994.30
0.05600000
23120.60000000
479,114.90
|
||||||
| 2026-06-15 16:51:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
19947.00000000
21,533.20
0.05577000
26412.90000000
47,946.10
0.05576000
24846.20000000
72,792.30
0.05575000
48237.20000000
121,029.50
0.05574000
15217.80000000
136,247.30
0.05572000
1586.20000000
137,833.50
0.05571000
97308.30000000
235,141.80
0.05570000
24086.20000000
259,228.00
0.05569000
53194.60000000
312,422.60
0.05568000
45620.60000000
358,043.20
0.05567000
24086.20000000
382,129.40
0.05566000
104571.10000000
486,700.50
0.05565000
1586.20000000
488,286.70
0.05564000
23120.60000000
511,407.30
0.05563000
14691.90000000
526,099.20
0.05562000
89101.60000000
615,200.80
0.05560000
24750.10000000
639,950.90
0.05559000
1586.20000000
641,537.10
0.05558000
74321.10000000
715,858.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3396.50000000
3,396.50
0.05582000
3347.60000000
6,744.10
0.05583000
12004.70000000
18,748.80
0.05584000
35641.00000000
54,389.80
0.05585000
32021.80000000
86,411.60
0.05586000
26590.50000000
113,002.10
0.05587000
78098.30000000
191,100.40
0.05588000
38696.50000000
229,796.90
0.05589000
9628.40000000
239,425.30
0.05590000
30729.50000000
270,154.80
0.05591000
38743.10000000
308,897.90
0.05592000
3376.80000000
312,274.70
0.05593000
23120.60000000
335,395.30
0.05594000
9628.40000000
345,023.70
0.05595000
13865.80000000
358,889.50
0.05596000
35503.40000000
394,392.90
0.05597000
3375.40000000
397,768.30
0.05598000
32517.10000000
430,285.40
0.05599000
25708.90000000
455,994.30
0.05600000
23120.60000000
479,114.90
|
||||||
| 2026-06-15 16:51:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
22757.30000000
24,343.50
0.05577000
26412.90000000
50,756.40
0.05576000
25920.70000000
76,677.10
0.05575000
47162.50000000
123,839.60
0.05574000
15217.80000000
139,057.40
0.05572000
1586.20000000
140,643.60
0.05571000
97308.30000000
237,951.90
0.05570000
45620.60000000
283,572.50
0.05569000
53194.60000000
336,767.10
0.05568000
45620.60000000
382,387.70
0.05567000
24086.20000000
406,473.90
0.05566000
104571.10000000
511,045.00
0.05565000
1586.20000000
512,631.20
0.05564000
23120.60000000
535,751.80
0.05563000
14691.90000000
550,443.70
0.05562000
89101.60000000
639,545.30
0.05560000
24750.10000000
664,295.40
0.05559000
1586.20000000
665,881.60
0.05558000
74321.10000000
740,202.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3347.60000000
4,933.80
0.05583000
10930.00000000
15,863.80
0.05584000
15181.10000000
31,044.90
0.05585000
32021.80000000
63,066.70
0.05586000
23120.60000000
86,187.30
0.05587000
31574.90000000
117,762.20
0.05588000
38696.50000000
156,458.70
0.05589000
72289.40000000
228,748.10
0.05590000
30729.50000000
259,477.60
0.05591000
38743.10000000
298,220.70
0.05592000
3376.80000000
301,597.50
0.05593000
23120.60000000
324,718.10
0.05594000
9628.40000000
334,346.50
0.05595000
13865.80000000
348,212.30
0.05596000
35503.40000000
383,715.70
0.05597000
3375.40000000
387,091.10
0.05598000
32517.10000000
419,608.20
0.05599000
25708.90000000
445,317.10
0.05600000
23120.60000000
468,437.70
|
||||||
| 2026-06-15 16:51:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
22757.30000000
24,343.50
0.05577000
26412.90000000
50,756.40
0.05576000
25920.70000000
76,677.10
0.05575000
47162.50000000
123,839.60
0.05572000
1586.20000000
125,425.80
0.05571000
97308.30000000
222,734.10
0.05570000
45620.60000000
268,354.70
0.05569000
53194.60000000
321,549.30
0.05568000
45620.60000000
367,169.90
0.05567000
24086.20000000
391,256.10
0.05566000
104571.10000000
495,827.20
0.05565000
1586.20000000
497,413.40
0.05564000
23120.60000000
520,534.00
0.05563000
14691.90000000
535,225.90
0.05562000
89101.60000000
624,327.50
0.05560000
24750.10000000
649,077.60
0.05559000
1586.20000000
650,663.80
0.05558000
74321.10000000
724,984.90
0.05557000
3377.20000000
728,362.10
Asks (20 levels)
Price
Qty
Total
0.05581000
4225.90000000
4,225.90
0.05582000
3347.60000000
7,573.50
0.05583000
10930.00000000
18,503.50
0.05584000
7138.90000000
25,642.40
0.05585000
32021.80000000
57,664.20
0.05586000
23120.60000000
80,784.80
0.05587000
31574.90000000
112,359.70
0.05588000
38696.50000000
151,056.20
0.05589000
72289.40000000
223,345.60
0.05590000
30729.50000000
254,075.10
0.05591000
38743.10000000
292,818.20
0.05592000
3376.80000000
296,195.00
0.05593000
23120.60000000
319,315.60
0.05594000
9628.40000000
328,944.00
0.05595000
13865.80000000
342,809.80
0.05596000
35503.40000000
378,313.20
0.05597000
3375.40000000
381,688.60
0.05598000
32517.10000000
414,205.70
0.05599000
25708.90000000
439,914.60
0.05600000
23120.60000000
463,035.20
|
||||||
| 2026-06-15 16:51:26 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668078947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
18359.80000000
19,946.00
0.05578000
1586.20000000
21,532.20
0.05577000
26412.90000000
47,945.10
0.05576000
25920.70000000
73,865.80
0.05575000
47162.50000000
121,028.30
0.05572000
1586.20000000
122,614.50
0.05571000
97308.30000000
219,922.80
0.05570000
45620.60000000
265,543.40
0.05569000
53194.60000000
318,738.00
0.05568000
45620.60000000
364,358.60
0.05567000
24086.20000000
388,444.80
0.05566000
104571.10000000
493,015.90
0.05565000
1586.20000000
494,602.10
0.05564000
23120.60000000
517,722.70
0.05563000
14691.90000000
532,414.60
0.05562000
89101.60000000
621,516.20
0.05560000
24750.10000000
646,266.30
0.05559000
1586.20000000
647,852.50
0.05558000
74321.10000000
722,173.60
Asks (20 levels)
Price
Qty
Total
0.05583000
3761.60000000
3,761.60
0.05584000
4642.70000000
8,404.30
0.05585000
19174.70000000
27,579.00
0.05586000
38338.40000000
65,917.40
0.05587000
31574.90000000
97,492.30
0.05588000
38696.50000000
136,188.80
0.05589000
72289.40000000
208,478.20
0.05590000
30729.50000000
239,207.70
0.05591000
8743.10000000
247,950.80
0.05592000
3376.80000000
251,327.60
0.05593000
23120.60000000
274,448.20
0.05594000
39628.40000000
314,076.60
0.05595000
13865.80000000
327,942.40
0.05596000
26566.00000000
354,508.40
0.05597000
3375.40000000
357,883.80
0.05598000
32517.10000000
390,400.90
0.05599000
25708.90000000
416,109.80
0.05600000
23120.60000000
439,230.40
0.05601000
3373.10000000
442,603.50
0.05602000
32048.30000000
474,651.80
|
||||||
| 2026-06-15 16:51:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
19945.20000000
21,531.40
0.05578000
1586.20000000
23,117.60
0.05577000
27487.30000000
50,604.90
0.05576000
24846.20000000
75,451.10
0.05575000
47162.50000000
122,613.60
0.05572000
1586.20000000
124,199.80
0.05571000
97308.30000000
221,508.10
0.05570000
45620.60000000
267,128.70
0.05569000
53194.60000000
320,323.30
0.05568000
45620.60000000
365,943.90
0.05567000
24086.20000000
390,030.10
0.05566000
104571.10000000
494,601.20
0.05565000
1586.20000000
496,187.40
0.05564000
23120.60000000
519,308.00
0.05563000
14691.90000000
533,999.90
0.05562000
89101.60000000
623,101.50
0.05560000
24750.10000000
647,851.60
0.05559000
1586.20000000
649,437.80
0.05558000
74321.10000000
723,758.90
Asks (20 levels)
Price
Qty
Total
0.05583000
3761.60000000
3,761.60
0.05584000
3568.20000000
7,329.80
0.05585000
20249.10000000
27,578.90
0.05586000
42815.40000000
70,394.30
0.05587000
31574.90000000
101,969.20
0.05588000
38696.50000000
140,665.70
0.05589000
9628.40000000
150,294.10
0.05590000
30729.50000000
181,023.60
0.05591000
8743.10000000
189,766.70
0.05592000
3376.80000000
193,143.50
0.05593000
93667.80000000
286,811.30
0.05594000
39628.40000000
326,439.70
0.05595000
13865.80000000
340,305.50
0.05596000
26566.00000000
366,871.50
0.05597000
3375.40000000
370,246.90
0.05598000
32517.10000000
402,764.00
0.05599000
25708.90000000
428,472.90
0.05600000
23120.60000000
451,593.50
0.05601000
3373.10000000
454,966.60
0.05602000
32048.30000000
487,014.90
|
||||||
| 2026-06-15 16:51:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
19945.30000000
21,531.50
0.05578000
1586.20000000
23,117.70
0.05577000
27487.30000000
50,605.00
0.05576000
24846.20000000
75,451.20
0.05575000
47162.50000000
122,613.70
0.05572000
1586.20000000
124,199.90
0.05571000
97308.30000000
221,508.20
0.05570000
45620.60000000
267,128.80
0.05569000
53194.60000000
320,323.40
0.05568000
45620.60000000
365,944.00
0.05567000
24086.20000000
390,030.20
0.05566000
104571.10000000
494,601.30
0.05565000
1586.20000000
496,187.50
0.05564000
23120.60000000
519,308.10
0.05563000
14691.90000000
534,000.00
0.05562000
89101.60000000
623,101.60
0.05560000
24750.10000000
647,851.70
0.05559000
1586.20000000
649,437.90
0.05558000
74321.10000000
723,759.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3568.20000000
5,154.40
0.05585000
20249.10000000
25,403.50
0.05586000
16804.00000000
42,207.50
0.05587000
36050.90000000
78,258.40
0.05588000
38696.50000000
116,954.90
0.05589000
9628.40000000
126,583.30
0.05590000
30729.50000000
157,312.80
0.05591000
8743.10000000
166,055.90
0.05592000
3376.80000000
169,432.70
0.05593000
93667.80000000
263,100.50
0.05594000
39628.40000000
302,728.90
0.05595000
13865.80000000
316,594.70
0.05596000
26566.00000000
343,160.70
0.05597000
3375.40000000
346,536.10
0.05598000
32517.10000000
379,053.20
0.05599000
25708.90000000
404,762.10
0.05600000
23120.60000000
427,882.70
0.05601000
3373.10000000
431,255.80
0.05602000
32048.30000000
463,304.10
|
||||||
| 2026-06-15 16:51:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
19945.30000000
21,531.50
0.05579000
1586.20000000
23,117.70
0.05578000
1586.20000000
24,703.90
0.05577000
26412.90000000
51,116.80
0.05576000
25920.70000000
77,037.50
0.05575000
47162.50000000
124,200.00
0.05572000
1586.20000000
125,786.20
0.05571000
97308.30000000
223,094.50
0.05570000
45620.60000000
268,715.10
0.05569000
53194.60000000
321,909.70
0.05568000
45620.60000000
367,530.30
0.05567000
24086.20000000
391,616.50
0.05566000
104571.10000000
496,187.60
0.05565000
1586.20000000
497,773.80
0.05564000
23120.60000000
520,894.40
0.05563000
14691.90000000
535,586.30
0.05562000
26601.60000000
562,187.90
0.05561000
62500.00000000
624,687.90
0.05560000
24750.10000000
649,438.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3426.70000000
5,012.90
0.05584000
4642.70000000
9,655.60
0.05585000
19174.70000000
28,830.30
0.05586000
42815.20000000
71,645.50
0.05587000
31574.90000000
103,220.40
0.05588000
41011.50000000
144,231.90
0.05589000
9628.40000000
153,860.30
0.05590000
30729.50000000
184,589.80
0.05591000
8743.10000000
193,332.90
0.05592000
3376.80000000
196,709.70
0.05593000
93667.80000000
290,377.50
0.05594000
39628.40000000
330,005.90
0.05595000
13865.80000000
343,871.70
0.05596000
26566.00000000
370,437.70
0.05597000
3375.40000000
373,813.10
0.05598000
32517.10000000
406,330.20
0.05599000
25708.90000000
432,039.10
0.05600000
23120.60000000
455,159.70
0.05601000
3373.10000000
458,532.80
|
||||||
| 2026-06-15 16:51:22 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.20000000
23,118.50
0.05578000
1586.20000000
24,704.70
0.05577000
26412.90000000
51,117.60
0.05576000
25920.70000000
77,038.30
0.05575000
47162.50000000
124,200.80
0.05572000
1586.20000000
125,787.00
0.05571000
97308.30000000
223,095.30
0.05570000
45620.60000000
268,715.90
0.05569000
53194.60000000
321,910.50
0.05568000
45620.60000000
367,531.10
0.05567000
24086.20000000
391,617.30
0.05566000
104571.10000000
496,188.40
0.05565000
1586.20000000
497,774.60
0.05564000
23120.60000000
520,895.20
0.05563000
14691.90000000
535,587.10
0.05562000
26601.60000000
562,188.70
0.05561000
62500.00000000
624,688.70
0.05560000
24750.10000000
649,438.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3426.70000000
5,012.90
0.05584000
4642.70000000
9,655.60
0.05585000
19174.70000000
28,830.30
0.05586000
42815.20000000
71,645.50
0.05587000
31574.90000000
103,220.40
0.05588000
38696.50000000
141,916.90
0.05589000
9628.40000000
151,545.30
0.05590000
30729.50000000
182,274.80
0.05591000
8743.10000000
191,017.90
0.05592000
3376.80000000
194,394.70
0.05593000
93667.80000000
288,062.50
0.05594000
39628.40000000
327,690.90
0.05595000
13865.80000000
341,556.70
0.05596000
26566.00000000
368,122.70
0.05597000
3375.40000000
371,498.10
0.05598000
32517.10000000
404,015.20
0.05599000
25708.90000000
429,724.10
0.05600000
23120.60000000
452,844.70
0.05601000
3373.10000000
456,217.80
|
||||||
| 2026-06-15 16:51:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668078899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
15464.10000000
17,050.30
0.05579000
6068.20000000
23,118.50
0.05578000
1586.20000000
24,704.70
0.05577000
26412.90000000
51,117.60
0.05576000
25920.70000000
77,038.30
0.05575000
47162.50000000
124,200.80
0.05573000
1586.20000000
125,787.00
0.05572000
1586.20000000
127,373.20
0.05571000
97308.30000000
224,681.50
0.05570000
45620.60000000
270,302.10
0.05569000
53194.60000000
323,496.70
0.05568000
45620.60000000
369,117.30
0.05567000
24086.20000000
393,203.50
0.05566000
104571.10000000
497,774.60
0.05565000
1586.20000000
499,360.80
0.05564000
23120.60000000
522,481.40
0.05563000
14691.90000000
537,173.30
0.05562000
26601.60000000
563,774.90
0.05561000
62500.00000000
626,274.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3426.70000000
5,012.90
0.05584000
4642.70000000
9,655.60
0.05585000
19174.70000000
28,830.30
0.05586000
42815.20000000
71,645.50
0.05587000
31574.90000000
103,220.40
0.05588000
38696.50000000
141,916.90
0.05589000
9628.40000000
151,545.30
0.05590000
30729.50000000
182,274.80
0.05591000
8743.10000000
191,017.90
0.05592000
3376.80000000
194,394.70
0.05593000
93667.80000000
288,062.50
0.05594000
39628.40000000
327,690.90
0.05595000
13865.80000000
341,556.70
0.05596000
26566.00000000
368,122.70
0.05597000
3375.40000000
371,498.10
0.05598000
32517.10000000
404,015.20
0.05599000
25708.90000000
429,724.10
0.05600000
23120.60000000
452,844.70
0.05601000
3373.10000000
456,217.80
|
||||||
| 2026-06-15 16:51:20 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668078892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
9404.10000000
10,990.30
0.05578000
1586.20000000
12,576.50
0.05577000
26412.90000000
38,989.40
0.05576000
25920.70000000
64,910.10
0.05575000
46804.00000000
111,714.10
0.05573000
1586.20000000
113,300.30
0.05572000
1586.20000000
114,886.50
0.05571000
97308.30000000
212,194.80
0.05570000
45620.60000000
257,815.40
0.05569000
53194.60000000
311,010.00
0.05568000
45620.60000000
356,630.60
0.05567000
24086.20000000
380,716.80
0.05566000
104571.10000000
485,287.90
0.05565000
1586.20000000
486,874.10
0.05564000
23120.60000000
509,994.70
0.05563000
14691.90000000
524,686.60
0.05562000
26601.60000000
551,288.20
0.05561000
62500.00000000
613,788.20
0.05560000
24750.10000000
638,538.30
Asks (20 levels)
Price
Qty
Total
0.05582000
3635.40000000
3,635.40
0.05583000
3426.70000000
7,062.10
0.05584000
4642.70000000
11,704.80
0.05585000
19174.70000000
30,879.50
0.05586000
42815.20000000
73,694.70
0.05587000
31574.90000000
105,269.60
0.05588000
38338.40000000
143,608.00
0.05589000
9628.40000000
153,236.40
0.05590000
31087.50000000
184,323.90
0.05591000
8743.10000000
193,067.00
0.05592000
3376.80000000
196,443.80
0.05593000
93667.80000000
290,111.60
0.05594000
39628.40000000
329,740.00
0.05595000
13865.80000000
343,605.80
0.05596000
26566.00000000
370,171.80
0.05597000
3375.40000000
373,547.20
0.05598000
32517.10000000
406,064.30
0.05599000
25708.90000000
431,773.20
0.05600000
23120.60000000
454,893.80
0.05601000
3373.10000000
458,266.90
|
||||||