SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:49:19 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3996.90000000
3,996.90
0.05580000
22079.30000000
26,076.20
0.05579000
1586.20000000
27,662.40
0.05578000
2660.60000000
30,323.00
0.05577000
18804.00000000
49,127.00
0.05576000
24846.20000000
73,973.20
0.05575000
3586.20000000
77,559.40
0.05574000
63683.00000000
141,242.40
0.05573000
33586.20000000
174,828.60
0.05572000
18804.00000000
193,632.60
0.05571000
18840.90000000
212,473.50
0.05570000
24086.20000000
236,559.70
0.05569000
44214.40000000
280,774.10
0.05568000
45620.60000000
326,394.70
0.05567000
24086.20000000
350,480.90
0.05566000
104571.10000000
455,052.00
0.05565000
1586.20000000
456,638.20
0.05564000
23120.60000000
479,758.80
0.05563000
77191.90000000
556,950.70
0.05562000
26601.60000000
583,552.30
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
17878.40000000
19,464.60
0.05586000
24412.90000000
43,877.50
0.05587000
49976.80000000
93,854.30
0.05588000
16804.00000000
110,658.30
0.05589000
9628.40000000
120,286.70
0.05590000
74412.40000000
194,699.10
0.05591000
18143.10000000
212,842.20
0.05592000
31586.20000000
244,428.40
0.05593000
23120.60000000
267,549.00
0.05594000
11418.20000000
278,967.20
0.05595000
12075.70000000
291,042.90
0.05596000
35503.30000000
326,546.20
0.05597000
3375.40000000
329,921.60
0.05598000
40389.30000000
370,310.90
0.05599000
25708.90000000
396,019.80
0.05600000
23120.60000000
419,140.40
0.05601000
3373.10000000
422,513.50
0.05602000
32048.30000000
454,561.80
0.05603000
8729.60000000
463,291.40
|
||||||
| 2026-06-15 16:49:18 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3996.90000000
3,996.90
0.05580000
22079.30000000
26,076.20
0.05579000
1586.20000000
27,662.40
0.05578000
2660.60000000
30,323.00
0.05577000
18804.00000000
49,127.00
0.05576000
24846.20000000
73,973.20
0.05575000
3586.20000000
77,559.40
0.05574000
47934.90000000
125,494.30
0.05573000
33586.20000000
159,080.50
0.05572000
18804.00000000
177,884.50
0.05571000
18840.90000000
196,725.40
0.05570000
24086.20000000
220,811.60
0.05569000
44214.40000000
265,026.00
0.05568000
45620.60000000
310,646.60
0.05567000
24086.20000000
334,732.80
0.05566000
104571.10000000
439,303.90
0.05565000
1586.20000000
440,890.10
0.05564000
23120.60000000
464,010.70
0.05563000
77191.90000000
541,202.60
0.05562000
26601.60000000
567,804.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
17878.40000000
19,464.60
0.05586000
24412.90000000
43,877.50
0.05587000
49976.80000000
93,854.30
0.05588000
16804.00000000
110,658.30
0.05589000
9628.40000000
120,286.70
0.05590000
74412.40000000
194,699.10
0.05591000
18143.10000000
212,842.20
0.05592000
31586.20000000
244,428.40
0.05593000
23120.60000000
267,549.00
0.05594000
11418.20000000
278,967.20
0.05595000
12075.70000000
291,042.90
0.05596000
35503.30000000
326,546.20
0.05597000
3375.40000000
329,921.60
0.05598000
40389.30000000
370,310.90
0.05599000
25708.90000000
396,019.80
0.05600000
23120.60000000
419,140.40
0.05601000
3373.10000000
422,513.50
0.05602000
32048.30000000
454,561.80
0.05603000
8729.60000000
463,291.40
|
||||||
| 2026-06-15 16:49:17 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3996.90000000
3,996.90
0.05580000
3720.40000000
7,717.30
0.05579000
3654.10000000
11,371.40
0.05578000
3504.20000000
14,875.60
0.05577000
17878.50000000
32,754.10
0.05576000
24846.20000000
57,600.30
0.05575000
3586.20000000
61,186.50
0.05574000
47934.90000000
109,121.40
0.05573000
33586.20000000
142,707.60
0.05572000
18804.00000000
161,511.60
0.05571000
18840.90000000
180,352.50
0.05570000
24086.20000000
204,438.70
0.05569000
44214.40000000
248,653.10
0.05568000
45620.60000000
294,273.70
0.05567000
24086.20000000
318,359.90
0.05566000
104571.10000000
422,931.00
0.05565000
1586.20000000
424,517.20
0.05564000
23120.60000000
447,637.80
0.05563000
14691.90000000
462,329.70
0.05562000
89101.60000000
551,431.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
17878.50000000
19,464.70
0.05585000
38696.60000000
58,161.30
0.05586000
24412.90000000
82,574.20
0.05587000
45500.40000000
128,074.60
0.05588000
69887.90000000
197,962.50
0.05589000
9628.40000000
207,590.90
0.05590000
53120.60000000
260,711.50
0.05591000
18143.10000000
278,854.60
0.05592000
1586.20000000
280,440.80
0.05593000
23120.60000000
303,561.40
0.05594000
11418.20000000
314,979.60
0.05595000
12075.70000000
327,055.30
0.05596000
35503.30000000
362,558.60
0.05597000
3375.40000000
365,934.00
0.05598000
40389.30000000
406,323.30
0.05599000
25708.90000000
432,032.20
0.05600000
23120.60000000
455,152.80
0.05601000
3373.10000000
458,525.90
0.05602000
32048.30000000
490,574.20
|
||||||
| 2026-06-15 16:49:16 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3217.00000000
3,217.00
0.05578000
17382.10000000
20,599.10
0.05577000
1586.20000000
22,185.30
0.05576000
2660.90000000
24,846.20
0.05575000
6789.20000000
31,635.40
0.05574000
51137.90000000
82,773.30
0.05573000
33586.20000000
116,359.50
0.05572000
18804.00000000
135,163.50
0.05571000
34058.70000000
169,222.20
0.05570000
39304.00000000
208,526.20
0.05569000
44214.40000000
252,740.60
0.05568000
24086.20000000
276,826.80
0.05567000
24086.20000000
300,913.00
0.05566000
104571.10000000
405,484.10
0.05565000
1586.20000000
407,070.30
0.05564000
23120.60000000
430,190.90
0.05563000
14691.90000000
444,882.80
0.05562000
26601.60000000
471,484.40
0.05561000
64086.20000000
535,570.60
0.05560000
23142.60000000
558,713.20
Asks (20 levels)
Price
Qty
Total
0.05582000
4358.20000000
4,358.20
0.05583000
12999.50000000
17,357.70
0.05584000
24846.20000000
42,203.90
0.05585000
23478.80000000
65,682.70
0.05586000
27783.30000000
93,466.00
0.05587000
51408.20000000
144,874.20
0.05588000
69887.90000000
214,762.10
0.05589000
9628.40000000
224,390.50
0.05590000
68338.40000000
292,728.90
0.05591000
18143.10000000
310,872.00
0.05592000
1586.20000000
312,458.20
0.05593000
32063.00000000
344,521.20
0.05594000
11418.20000000
355,939.40
0.05595000
12075.70000000
368,015.10
0.05596000
35503.30000000
403,518.40
0.05597000
3375.40000000
406,893.80
0.05598000
40389.30000000
447,283.10
0.05599000
25708.90000000
472,992.00
0.05600000
23120.60000000
496,112.60
0.05601000
3373.10000000
499,485.70
|
||||||
| 2026-06-15 16:49:15 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3217.00000000
3,217.00
0.05578000
17382.10000000
20,599.10
0.05577000
1586.20000000
22,185.30
0.05576000
2660.90000000
24,846.20
0.05575000
4789.20000000
29,635.40
0.05574000
51137.90000000
80,773.30
0.05573000
33586.20000000
114,359.50
0.05572000
18804.00000000
133,163.50
0.05571000
34058.70000000
167,222.20
0.05570000
39304.00000000
206,526.20
0.05569000
44214.40000000
250,740.60
0.05568000
24086.20000000
274,826.80
0.05567000
24086.20000000
298,913.00
0.05566000
104571.10000000
403,484.10
0.05565000
1586.20000000
405,070.30
0.05564000
23120.60000000
428,190.90
0.05563000
14691.90000000
442,882.80
0.05562000
26601.60000000
469,484.40
0.05561000
64086.20000000
533,570.60
0.05560000
23142.60000000
556,713.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4358.20000000
5,944.40
0.05583000
12999.50000000
18,943.90
0.05584000
24846.20000000
43,790.10
0.05585000
23478.80000000
67,268.90
0.05586000
27783.30000000
95,052.20
0.05587000
49093.00000000
144,145.20
0.05588000
69887.90000000
214,033.10
0.05589000
9628.40000000
223,661.50
0.05590000
68338.40000000
291,999.90
0.05591000
18143.10000000
310,143.00
0.05592000
1586.20000000
311,729.20
0.05593000
32063.00000000
343,792.20
0.05594000
11418.20000000
355,210.40
0.05595000
12075.70000000
367,286.10
0.05596000
35503.30000000
402,789.40
0.05597000
3375.40000000
406,164.80
0.05598000
40389.30000000
446,554.10
0.05599000
25708.90000000
472,263.00
0.05600000
23120.60000000
495,383.60
|
||||||
| 2026-06-15 16:49:14 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3062.00000000
3,062.00
0.05576000
18687.30000000
21,749.30
0.05575000
1586.20000000
23,335.50
0.05574000
15464.10000000
38,799.60
0.05573000
4661.30000000
43,460.90
0.05572000
34783.80000000
78,244.70
0.05571000
26527.20000000
104,771.90
0.05570000
39662.90000000
144,434.80
0.05569000
74214.40000000
218,649.20
0.05568000
24086.20000000
242,735.40
0.05567000
24086.20000000
266,821.60
0.05566000
95586.20000000
362,407.80
0.05565000
1586.20000000
363,994.00
0.05564000
23120.60000000
387,114.60
0.05563000
14691.90000000
401,806.50
0.05562000
26601.60000000
428,408.10
0.05561000
1586.20000000
429,994.30
0.05560000
23142.60000000
453,136.90
0.05559000
1586.20000000
454,723.10
0.05558000
136821.10000000
591,544.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4354.10000000
5,940.30
0.05581000
4514.20000000
10,454.50
0.05582000
9647.70000000
20,102.20
0.05583000
33459.20000000
53,561.40
0.05584000
68481.60000000
122,043.00
0.05585000
24913.50000000
146,956.50
0.05586000
27783.30000000
174,739.80
0.05587000
49093.00000000
223,832.80
0.05588000
48596.10000000
272,428.90
0.05589000
9628.40000000
282,057.30
0.05590000
38338.40000000
320,395.70
0.05591000
18143.10000000
338,538.80
0.05592000
1586.20000000
340,125.00
0.05593000
32063.00000000
372,188.00
0.05594000
11418.20000000
383,606.20
0.05595000
12075.70000000
395,681.90
0.05596000
35503.30000000
431,185.20
0.05597000
3375.40000000
434,560.60
0.05598000
40389.30000000
474,949.90
|
||||||
| 2026-06-15 16:49:12 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
35859.10000000
63,960.60
0.05571000
26527.20000000
90,487.80
0.05570000
39662.90000000
130,150.70
0.05569000
74214.40000000
204,365.10
0.05568000
24086.20000000
228,451.30
0.05567000
24086.20000000
252,537.50
0.05566000
95586.20000000
348,123.70
0.05565000
1586.20000000
349,709.90
0.05564000
23120.60000000
372,830.50
0.05563000
14691.90000000
387,522.40
0.05562000
26601.60000000
414,124.00
0.05561000
1586.20000000
415,710.20
0.05560000
23142.60000000
438,852.80
0.05559000
1586.20000000
440,439.00
0.05558000
136821.10000000
577,260.10
0.05557000
10585.40000000
587,845.50
0.05556000
23120.60000000
610,966.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
10757.80000000
12,344.00
0.05580000
2661.50000000
15,005.50
0.05581000
9159.60000000
24,165.10
0.05582000
5112.10000000
29,277.20
0.05583000
33459.20000000
62,736.40
0.05584000
68481.60000000
131,218.00
0.05585000
24913.50000000
156,131.50
0.05586000
27783.30000000
183,914.80
0.05587000
49093.00000000
233,007.80
0.05588000
48596.10000000
281,603.90
0.05589000
9628.40000000
291,232.30
0.05590000
38338.40000000
329,570.70
0.05591000
18143.10000000
347,713.80
0.05592000
1586.20000000
349,300.00
0.05593000
32063.00000000
381,363.00
0.05594000
11418.20000000
392,781.20
0.05595000
12075.70000000
404,856.90
0.05596000
35503.30000000
440,360.20
0.05597000
3375.40000000
443,735.60
|
||||||
| 2026-06-15 16:49:11 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
34783.80000000
62,885.30
0.05571000
27602.70000000
90,488.00
0.05570000
39662.90000000
130,150.90
0.05569000
74214.40000000
204,365.30
0.05568000
24086.20000000
228,451.50
0.05567000
24086.20000000
252,537.70
0.05566000
95586.20000000
348,123.90
0.05565000
1586.20000000
349,710.10
0.05564000
23120.60000000
372,830.70
0.05563000
14691.90000000
387,522.60
0.05562000
26601.60000000
414,124.20
0.05561000
1586.20000000
415,710.40
0.05560000
23142.60000000
438,853.00
0.05559000
1586.20000000
440,439.20
0.05558000
136821.10000000
577,260.30
0.05557000
10585.40000000
587,845.70
0.05556000
23120.60000000
610,966.30
Asks (20 levels)
Price
Qty
Total
0.05578000
3736.80000000
3,736.80
0.05579000
11833.30000000
15,570.10
0.05580000
1586.20000000
17,156.30
0.05581000
6066.80000000
23,223.10
0.05582000
4753.70000000
27,976.80
0.05583000
33817.60000000
61,794.40
0.05584000
68481.60000000
130,276.00
0.05585000
24913.50000000
155,189.50
0.05586000
27783.30000000
182,972.80
0.05587000
49093.00000000
232,065.80
0.05588000
48596.10000000
280,661.90
0.05589000
9628.40000000
290,290.30
0.05590000
38338.40000000
328,628.70
0.05591000
18143.10000000
346,771.80
0.05592000
1586.20000000
348,358.00
0.05593000
32063.00000000
380,421.00
0.05594000
11418.20000000
391,839.20
0.05595000
12075.70000000
403,914.90
0.05596000
35503.30000000
439,418.20
0.05597000
3375.40000000
442,793.60
|
||||||
| 2026-06-15 16:49:10 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
34783.80000000
62,885.30
0.05571000
27602.70000000
90,488.00
0.05570000
39662.90000000
130,150.90
0.05569000
74214.40000000
204,365.30
0.05568000
24086.20000000
228,451.50
0.05567000
24086.20000000
252,537.70
0.05566000
95586.20000000
348,123.90
0.05565000
1586.20000000
349,710.10
0.05564000
23120.60000000
372,830.70
0.05563000
14691.90000000
387,522.60
0.05562000
26601.60000000
414,124.20
0.05561000
1586.20000000
415,710.40
0.05560000
23142.60000000
438,853.00
0.05559000
1586.20000000
440,439.20
0.05558000
136821.10000000
577,260.30
0.05557000
10585.40000000
587,845.70
0.05556000
23120.60000000
610,966.30
Asks (20 levels)
Price
Qty
Total
0.05578000
3736.80000000
3,736.80
0.05579000
11833.30000000
15,570.10
0.05580000
1586.20000000
17,156.30
0.05581000
6066.80000000
23,223.10
0.05582000
4753.70000000
27,976.80
0.05583000
33817.60000000
61,794.40
0.05584000
68481.60000000
130,276.00
0.05585000
24913.50000000
155,189.50
0.05586000
27783.30000000
182,972.80
0.05587000
49093.00000000
232,065.80
0.05588000
48596.10000000
280,661.90
0.05589000
9628.40000000
290,290.30
0.05590000
38338.40000000
328,628.70
0.05591000
18143.10000000
346,771.80
0.05592000
1586.20000000
348,358.00
0.05593000
32063.00000000
380,421.00
0.05594000
11418.20000000
391,839.20
0.05595000
12075.70000000
403,914.90
0.05596000
35503.30000000
439,418.20
0.05597000
3375.40000000
442,793.60
|
||||||
| 2026-06-15 16:49:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
18804.00000000
46,905.50
0.05571000
27602.70000000
74,508.20
0.05570000
39662.90000000
114,171.10
0.05569000
74214.40000000
188,385.50
0.05568000
24086.20000000
212,471.70
0.05567000
24086.20000000
236,557.90
0.05566000
95586.20000000
332,144.10
0.05565000
1586.20000000
333,730.30
0.05564000
23120.60000000
356,850.90
0.05563000
14691.90000000
371,542.80
0.05562000
26601.60000000
398,144.40
0.05561000
1586.20000000
399,730.60
0.05560000
23142.60000000
422,873.20
0.05559000
1586.20000000
424,459.40
0.05558000
136821.10000000
561,280.50
0.05557000
10585.40000000
571,865.90
0.05556000
23120.60000000
594,986.50
Asks (20 levels)
Price
Qty
Total
0.05578000
3736.80000000
3,736.80
0.05579000
11833.30000000
15,570.10
0.05580000
1586.20000000
17,156.30
0.05581000
6066.80000000
23,223.10
0.05582000
4753.70000000
27,976.80
0.05583000
33817.60000000
61,794.40
0.05584000
68481.60000000
130,276.00
0.05585000
24913.50000000
155,189.50
0.05586000
27783.30000000
182,972.80
0.05587000
49093.00000000
232,065.80
0.05588000
48596.10000000
280,661.90
0.05589000
9628.40000000
290,290.30
0.05590000
38338.40000000
328,628.70
0.05591000
18143.10000000
346,771.80
0.05592000
1586.20000000
348,358.00
0.05593000
32063.00000000
380,421.00
0.05594000
11418.20000000
391,839.20
0.05595000
12075.70000000
403,914.90
0.05596000
35503.30000000
439,418.20
0.05597000
3375.40000000
442,793.60
|
||||||
| 2026-06-15 16:49:08 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
18804.00000000
46,905.50
0.05571000
27602.70000000
74,508.20
0.05570000
39662.90000000
114,171.10
0.05569000
74214.40000000
188,385.50
0.05568000
24086.20000000
212,471.70
0.05567000
24086.20000000
236,557.90
0.05566000
95586.20000000
332,144.10
0.05565000
1586.20000000
333,730.30
0.05564000
23120.60000000
356,850.90
0.05563000
14691.90000000
371,542.80
0.05562000
26601.60000000
398,144.40
0.05561000
1586.20000000
399,730.60
0.05560000
23142.60000000
422,873.20
0.05559000
3193.90000000
426,067.10
0.05558000
136821.10000000
562,888.20
0.05557000
10585.40000000
573,473.60
0.05556000
23120.60000000
596,594.20
Asks (20 levels)
Price
Qty
Total
0.05578000
3736.80000000
3,736.80
0.05579000
11833.30000000
15,570.10
0.05580000
1586.20000000
17,156.30
0.05581000
6066.80000000
23,223.10
0.05582000
4753.70000000
27,976.80
0.05583000
33817.60000000
61,794.40
0.05584000
68481.60000000
130,276.00
0.05585000
24913.50000000
155,189.50
0.05586000
27783.30000000
182,972.80
0.05587000
49093.00000000
232,065.80
0.05588000
48596.10000000
280,661.90
0.05589000
9628.40000000
290,290.30
0.05590000
38338.40000000
328,628.70
0.05591000
18143.10000000
346,771.80
0.05592000
1586.20000000
348,358.00
0.05593000
32063.00000000
380,421.00
0.05594000
11418.20000000
391,839.20
0.05595000
12075.70000000
403,914.90
0.05596000
35503.30000000
439,418.20
0.05597000
3375.40000000
442,793.60
|
||||||
| 2026-06-15 16:49:07 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668077282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
18804.00000000
46,905.50
0.05571000
27602.70000000
74,508.20
0.05570000
39662.90000000
114,171.10
0.05569000
74214.40000000
188,385.50
0.05568000
24086.20000000
212,471.70
0.05567000
24086.20000000
236,557.90
0.05566000
95586.20000000
332,144.10
0.05565000
1586.20000000
333,730.30
0.05564000
23120.60000000
356,850.90
0.05563000
14691.90000000
371,542.80
0.05562000
26601.60000000
398,144.40
0.05561000
1586.20000000
399,730.60
0.05560000
23142.60000000
422,873.20
0.05559000
1586.20000000
424,459.40
0.05558000
136821.10000000
561,280.50
0.05557000
10585.40000000
571,865.90
0.05556000
23120.60000000
594,986.50
Asks (20 levels)
Price
Qty
Total
0.05578000
3736.80000000
3,736.80
0.05579000
11833.30000000
15,570.10
0.05580000
1586.20000000
17,156.30
0.05581000
6066.80000000
23,223.10
0.05582000
4753.70000000
27,976.80
0.05583000
33459.20000000
61,436.00
0.05584000
68481.60000000
129,917.60
0.05585000
25272.00000000
155,189.60
0.05586000
27783.30000000
182,972.90
0.05587000
49093.00000000
232,065.90
0.05588000
48596.10000000
280,662.00
0.05589000
9628.40000000
290,290.40
0.05590000
38338.40000000
328,628.80
0.05591000
18143.10000000
346,771.90
0.05592000
1586.20000000
348,358.10
0.05593000
32063.00000000
380,421.10
0.05594000
11418.20000000
391,839.30
0.05595000
12075.70000000
403,915.00
0.05596000
35503.30000000
439,418.30
0.05597000
3375.40000000
442,793.70
|
||||||
| 2026-06-15 16:49:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3397.60000000
3,397.60
0.05574000
23117.70000000
26,515.30
0.05573000
1586.20000000
28,101.50
0.05572000
18804.00000000
46,905.50
0.05571000
27602.70000000
74,508.20
0.05570000
39662.90000000
114,171.10
0.05569000
74214.40000000
188,385.50
0.05568000
24086.20000000
212,471.70
0.05567000
24086.20000000
236,557.90
0.05566000
95586.20000000
332,144.10
0.05565000
1586.20000000
333,730.30
0.05564000
23120.60000000
356,850.90
0.05563000
14691.90000000
371,542.80
0.05562000
26601.60000000
398,144.40
0.05561000
1586.20000000
399,730.60
0.05560000
23142.60000000
422,873.20
0.05559000
1586.20000000
424,459.40
0.05558000
136821.10000000
561,280.50
0.05557000
10585.40000000
571,865.90
0.05556000
23120.60000000
594,986.50
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3736.80000000
5,323.00
0.05579000
11833.30000000
17,156.30
0.05580000
6067.80000000
23,224.10
0.05581000
1586.20000000
24,810.30
0.05582000
4753.70000000
29,564.00
0.05583000
33459.20000000
63,023.20
0.05584000
27161.60000000
90,184.80
0.05585000
25272.00000000
115,456.80
0.05586000
27783.30000000
143,240.10
0.05587000
49093.00000000
192,333.10
0.05588000
48596.10000000
240,929.20
0.05589000
9628.40000000
250,557.60
0.05590000
38338.40000000
288,896.00
0.05591000
18143.10000000
307,039.10
0.05592000
1586.20000000
308,625.30
0.05593000
32063.00000000
340,688.30
0.05594000
11418.20000000
352,106.50
0.05595000
12075.70000000
364,182.20
0.05596000
35503.30000000
399,685.50
|
||||||
| 2026-06-15 16:49:05 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668077231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
4753.70000000
4,753.70
0.05573000
19950.90000000
24,704.60
0.05572000
1586.20000000
26,290.80
0.05571000
34884.90000000
61,175.70
0.05570000
41291.50000000
102,467.20
0.05569000
57367.10000000
159,834.30
0.05568000
24086.20000000
183,920.50
0.05567000
16586.20000000
200,506.70
0.05566000
80586.20000000
281,092.90
0.05565000
1586.20000000
282,679.10
0.05564000
23120.60000000
305,799.70
0.05563000
14691.90000000
320,491.60
0.05562000
26601.60000000
347,093.20
0.05561000
1586.20000000
348,679.40
0.05560000
23142.60000000
371,822.00
0.05559000
1586.20000000
373,408.20
0.05558000
136821.10000000
510,229.30
0.05557000
10585.40000000
520,814.70
0.05556000
23120.60000000
543,935.30
0.05555000
10650.80000000
554,586.10
Asks (20 levels)
Price
Qty
Total
0.05577000
3487.80000000
3,487.80
0.05578000
3736.80000000
7,224.60
0.05579000
11833.30000000
19,057.90
0.05580000
6067.80000000
25,125.70
0.05581000
4754.50000000
29,880.20
0.05582000
4753.70000000
34,633.90
0.05583000
33459.20000000
68,093.10
0.05584000
70440.00000000
138,533.10
0.05585000
25272.00000000
163,805.10
0.05586000
27783.30000000
191,588.40
0.05587000
49093.00000000
240,681.40
0.05588000
48596.10000000
289,277.50
0.05589000
9628.40000000
298,905.90
0.05590000
38338.40000000
337,244.30
0.05591000
18143.10000000
355,387.40
0.05592000
1586.20000000
356,973.60
0.05593000
32063.00000000
389,036.60
0.05594000
11418.20000000
400,454.80
0.05595000
12075.70000000
412,530.50
0.05596000
35503.30000000
448,033.80
|
||||||
| 2026-06-15 16:49:04 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668077196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
15464.10000000
17,050.30
0.05572000
24086.20000000
41,136.50
0.05571000
46872.80000000
88,009.30
0.05570000
26291.50000000
114,300.80
0.05569000
64867.10000000
179,167.90
0.05568000
16586.20000000
195,754.10
0.05567000
1586.20000000
197,340.30
0.05566000
80586.20000000
277,926.50
0.05565000
1586.20000000
279,512.70
0.05564000
23120.60000000
302,633.30
0.05563000
14691.90000000
317,325.20
0.05562000
26601.60000000
343,926.80
0.05561000
1586.20000000
345,513.00
0.05560000
23142.60000000
368,655.60
0.05559000
1586.20000000
370,241.80
0.05558000
136821.10000000
507,062.90
0.05557000
10585.40000000
517,648.30
0.05556000
23120.60000000
540,768.90
0.05555000
10650.80000000
551,419.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3487.80000000
5,074.00
0.05578000
3736.80000000
8,810.80
0.05579000
16315.50000000
25,126.30
0.05580000
3432.00000000
28,558.30
0.05581000
4754.50000000
33,312.80
0.05582000
4753.70000000
38,066.50
0.05583000
33459.20000000
71,525.70
0.05584000
27161.60000000
98,687.30
0.05585000
24913.50000000
123,600.80
0.05586000
27783.30000000
151,384.10
0.05587000
49093.00000000
200,477.10
0.05588000
48596.10000000
249,073.20
0.05589000
9628.40000000
258,701.60
0.05590000
38338.40000000
297,040.00
0.05591000
18143.10000000
315,183.10
0.05592000
1586.20000000
316,769.30
0.05593000
32063.00000000
348,832.30
0.05594000
11418.20000000
360,250.50
0.05595000
12075.70000000
372,326.20
|
||||||
| 2026-06-15 16:49:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
15464.10000000
15,464.10
0.05574000
6072.20000000
21,536.30
0.05573000
16804.00000000
38,340.30
0.05572000
25161.50000000
63,501.80
0.05571000
71309.40000000
134,811.20
0.05570000
25932.60000000
160,743.80
0.05569000
34867.10000000
195,610.90
0.05568000
16586.20000000
212,197.10
0.05567000
1586.20000000
213,783.30
0.05566000
80586.20000000
294,369.50
0.05565000
1586.20000000
295,955.70
0.05564000
23120.60000000
319,076.30
0.05563000
14691.90000000
333,768.20
0.05562000
26601.60000000
360,369.80
0.05561000
1586.20000000
361,956.00
0.05560000
23142.60000000
385,098.60
0.05559000
1586.20000000
386,684.80
0.05558000
136821.10000000
523,505.90
0.05557000
10585.40000000
534,091.30
0.05556000
23120.60000000
557,211.90
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
3736.80000000
5,323.00
0.05579000
10757.80000000
16,080.80
0.05580000
8988.70000000
25,069.50
0.05581000
1586.20000000
26,655.70
0.05582000
4753.70000000
31,409.40
0.05583000
33459.20000000
64,868.60
0.05584000
27161.60000000
92,030.20
0.05585000
24913.50000000
116,943.70
0.05586000
28141.50000000
145,085.20
0.05587000
49093.00000000
194,178.20
0.05588000
48596.10000000
242,774.30
0.05589000
9628.40000000
252,402.70
0.05590000
38338.40000000
290,741.10
0.05591000
18143.10000000
308,884.20
0.05592000
1586.20000000
310,470.40
0.05593000
32063.00000000
342,533.40
0.05594000
11418.20000000
353,951.60
0.05595000
12075.70000000
366,027.30
0.05596000
35503.30000000
401,530.60
|
||||||
| 2026-06-15 16:49:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668077112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
18638.30000000
20,224.50
0.05575000
1586.20000000
21,810.70
0.05574000
16804.00000000
38,614.70
0.05573000
17879.10000000
56,493.80
0.05572000
33433.90000000
89,927.70
0.05571000
78475.20000000
168,402.90
0.05570000
16586.20000000
184,989.10
0.05569000
34867.10000000
219,856.20
0.05568000
38120.60000000
257,976.80
0.05567000
1586.20000000
259,563.00
0.05566000
89570.40000000
349,133.40
0.05565000
1586.20000000
350,719.60
0.05564000
23120.60000000
373,840.20
0.05563000
14691.90000000
388,532.10
0.05562000
26601.60000000
415,133.70
0.05561000
1586.20000000
416,719.90
0.05560000
23142.60000000
439,862.50
0.05559000
3193.90000000
443,056.40
0.05558000
136821.10000000
579,877.50
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3586.20000000
5,172.40
0.05580000
3432.00000000
8,604.40
0.05581000
4773.50000000
13,377.90
0.05582000
4753.70000000
18,131.60
0.05583000
11924.80000000
30,056.40
0.05584000
24846.20000000
54,902.60
0.05585000
23120.60000000
78,023.20
0.05586000
74279.40000000
152,302.60
0.05587000
49093.00000000
201,395.60
0.05588000
48596.10000000
249,991.70
0.05589000
9628.40000000
259,620.10
0.05590000
38338.40000000
297,958.50
0.05591000
18143.10000000
316,101.60
0.05592000
1586.20000000
317,687.80
0.05593000
32063.00000000
349,750.80
0.05594000
11418.20000000
361,169.00
0.05595000
12075.70000000
373,244.70
0.05596000
35503.30000000
408,748.00
0.05597000
3375.40000000
412,123.40
|
||||||
| 2026-06-15 16:49:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18632.40000000
20,218.60
0.05577000
1586.20000000
21,804.80
0.05576000
11986.90000000
33,791.70
0.05575000
27487.60000000
61,279.30
0.05574000
114814.70000000
176,094.00
0.05573000
46804.00000000
222,898.00
0.05572000
33433.90000000
256,331.90
0.05571000
48475.20000000
304,807.10
0.05570000
16586.20000000
321,393.30
0.05569000
43847.10000000
365,240.40
0.05568000
38120.60000000
403,361.00
0.05567000
1586.20000000
404,947.20
0.05566000
89570.40000000
494,517.60
0.05565000
1586.20000000
496,103.80
0.05564000
23120.60000000
519,224.40
0.05563000
14691.90000000
533,916.30
0.05562000
89101.60000000
623,017.90
0.05561000
3193.30000000
626,211.20
0.05560000
23142.60000000
649,353.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4753.70000000
6,339.90
0.05583000
12999.50000000
19,339.40
0.05584000
29324.70000000
48,664.10
0.05585000
23120.60000000
71,784.70
0.05586000
27783.30000000
99,568.00
0.05587000
49093.00000000
148,661.00
0.05588000
17162.00000000
165,823.00
0.05589000
55766.30000000
221,589.30
0.05590000
38338.40000000
259,927.70
0.05591000
18143.10000000
278,070.80
0.05592000
31586.20000000
309,657.00
0.05593000
23120.60000000
332,777.60
0.05594000
11418.20000000
344,195.80
0.05595000
12075.70000000
356,271.50
0.05596000
35503.30000000
391,774.80
0.05597000
3375.40000000
395,150.20
0.05598000
40389.30000000
435,539.50
0.05599000
25708.90000000
461,248.40
0.05600000
23120.60000000
484,369.00
|
||||||
| 2026-06-15 16:49:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18632.40000000
20,218.60
0.05577000
1586.20000000
21,804.80
0.05576000
11986.90000000
33,791.70
0.05575000
27487.60000000
61,279.30
0.05574000
114814.70000000
176,094.00
0.05573000
46804.00000000
222,898.00
0.05572000
33433.90000000
256,331.90
0.05571000
48475.20000000
304,807.10
0.05570000
16586.20000000
321,393.30
0.05569000
43847.10000000
365,240.40
0.05568000
38120.60000000
403,361.00
0.05567000
1586.20000000
404,947.20
0.05566000
89570.40000000
494,517.60
0.05565000
1586.20000000
496,103.80
0.05564000
23120.60000000
519,224.40
0.05563000
14691.90000000
533,916.30
0.05562000
89101.60000000
623,017.90
0.05561000
3193.30000000
626,211.20
0.05560000
23142.60000000
649,353.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4753.70000000
6,339.90
0.05583000
12999.50000000
19,339.40
0.05584000
29324.70000000
48,664.10
0.05585000
23120.60000000
71,784.70
0.05586000
27783.30000000
99,568.00
0.05587000
49093.00000000
148,661.00
0.05588000
17162.00000000
165,823.00
0.05589000
55766.30000000
221,589.30
0.05590000
38338.40000000
259,927.70
0.05591000
18143.10000000
278,070.80
0.05592000
31586.20000000
309,657.00
0.05593000
23120.60000000
332,777.60
0.05594000
11418.20000000
344,195.80
0.05595000
12075.70000000
356,271.50
0.05596000
35503.30000000
391,774.80
0.05597000
3375.40000000
395,150.20
0.05598000
40389.30000000
435,539.50
0.05599000
25708.90000000
461,248.40
0.05600000
23120.60000000
484,369.00
|
||||||
| 2026-06-15 16:48:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18632.40000000
20,218.60
0.05577000
1586.20000000
21,804.80
0.05576000
11986.90000000
33,791.70
0.05575000
27487.60000000
61,279.30
0.05574000
114814.70000000
176,094.00
0.05573000
46804.00000000
222,898.00
0.05572000
33433.90000000
256,331.90
0.05571000
48475.20000000
304,807.10
0.05570000
16586.20000000
321,393.30
0.05569000
43847.10000000
365,240.40
0.05568000
38120.60000000
403,361.00
0.05567000
1586.20000000
404,947.20
0.05566000
89570.40000000
494,517.60
0.05565000
1586.20000000
496,103.80
0.05564000
23120.60000000
519,224.40
0.05563000
14691.90000000
533,916.30
0.05562000
89101.60000000
623,017.90
0.05561000
3193.30000000
626,211.20
0.05560000
23142.60000000
649,353.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4753.70000000
6,339.90
0.05583000
12999.50000000
19,339.40
0.05584000
29324.70000000
48,664.10
0.05585000
23120.60000000
71,784.70
0.05586000
27783.30000000
99,568.00
0.05587000
49093.00000000
148,661.00
0.05588000
17162.00000000
165,823.00
0.05589000
55766.30000000
221,589.30
0.05590000
38338.40000000
259,927.70
0.05591000
18143.10000000
278,070.80
0.05592000
31586.20000000
309,657.00
0.05593000
23120.60000000
332,777.60
0.05594000
11418.20000000
344,195.80
0.05595000
12075.70000000
356,271.50
0.05596000
35503.30000000
391,774.80
0.05597000
3375.40000000
395,150.20
0.05598000
40389.30000000
435,539.50
0.05599000
25708.90000000
461,248.40
0.05600000
23120.60000000
484,369.00
|
||||||
| 2026-06-15 16:48:56 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18632.40000000
20,218.60
0.05577000
1586.20000000
21,804.80
0.05576000
11986.90000000
33,791.70
0.05575000
19878.70000000
53,670.40
0.05574000
114814.70000000
168,485.10
0.05573000
46804.00000000
215,289.10
0.05572000
33433.90000000
248,723.00
0.05571000
48475.20000000
297,198.20
0.05570000
16586.20000000
313,784.40
0.05569000
43847.10000000
357,631.50
0.05568000
38120.60000000
395,752.10
0.05567000
1586.20000000
397,338.30
0.05566000
89570.40000000
486,908.70
0.05565000
1586.20000000
488,494.90
0.05564000
23120.60000000
511,615.50
0.05563000
14691.90000000
526,307.40
0.05562000
89101.60000000
615,409.00
0.05561000
3193.30000000
618,602.30
0.05560000
23142.60000000
641,744.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4753.70000000
6,339.90
0.05583000
12999.50000000
19,339.40
0.05584000
29324.70000000
48,664.10
0.05585000
23120.60000000
71,784.70
0.05586000
27783.30000000
99,568.00
0.05587000
49093.00000000
148,661.00
0.05588000
17162.00000000
165,823.00
0.05589000
55766.30000000
221,589.30
0.05590000
38338.40000000
259,927.70
0.05591000
18143.10000000
278,070.80
0.05592000
31586.20000000
309,657.00
0.05593000
23120.60000000
332,777.60
0.05594000
11418.20000000
344,195.80
0.05595000
12075.70000000
356,271.50
0.05596000
35503.30000000
391,774.80
0.05597000
3375.40000000
395,150.20
0.05598000
40389.30000000
435,539.50
0.05599000
25708.90000000
461,248.40
0.05600000
23120.60000000
484,369.00
|
||||||
| 2026-06-15 16:48:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18632.40000000
20,218.60
0.05577000
1586.20000000
21,804.80
0.05576000
11986.90000000
33,791.70
0.05575000
19878.70000000
53,670.40
0.05574000
114814.70000000
168,485.10
0.05573000
46804.00000000
215,289.10
0.05572000
33433.90000000
248,723.00
0.05571000
48475.20000000
297,198.20
0.05570000
16586.20000000
313,784.40
0.05569000
43847.10000000
357,631.50
0.05568000
38120.60000000
395,752.10
0.05567000
1586.20000000
397,338.30
0.05566000
89570.40000000
486,908.70
0.05565000
1586.20000000
488,494.90
0.05564000
23120.60000000
511,615.50
0.05563000
14691.90000000
526,307.40
0.05562000
89101.60000000
615,409.00
0.05561000
3193.30000000
618,602.30
0.05560000
23142.60000000
641,744.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4753.70000000
6,339.90
0.05583000
12999.50000000
19,339.40
0.05584000
29324.70000000
48,664.10
0.05585000
23120.60000000
71,784.70
0.05586000
27783.30000000
99,568.00
0.05587000
49093.00000000
148,661.00
0.05588000
17162.00000000
165,823.00
0.05589000
55766.30000000
221,589.30
0.05590000
38338.40000000
259,927.70
0.05591000
18143.10000000
278,070.80
0.05592000
31586.20000000
309,657.00
0.05593000
23120.60000000
332,777.60
0.05594000
11418.20000000
344,195.80
0.05595000
12075.70000000
356,271.50
0.05596000
35503.30000000
391,774.80
0.05597000
3375.40000000
395,150.20
0.05598000
40389.30000000
435,539.50
0.05599000
25708.90000000
461,248.40
0.05600000
23120.60000000
484,369.00
|
||||||
| 2026-06-15 16:48:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3566.10000000
5,152.30
0.05578000
4754.50000000
9,906.80
0.05577000
9195.10000000
19,101.90
0.05576000
13061.40000000
32,163.30
0.05575000
18804.00000000
50,967.30
0.05574000
114814.70000000
165,782.00
0.05573000
46804.00000000
212,586.00
0.05572000
33433.90000000
246,019.90
0.05571000
48475.20000000
294,495.10
0.05570000
16586.20000000
311,081.30
0.05569000
43847.10000000
354,928.40
0.05568000
38120.60000000
393,049.00
0.05567000
1586.20000000
394,635.20
0.05566000
89570.40000000
484,205.60
0.05565000
1586.20000000
485,791.80
0.05564000
23120.60000000
508,912.40
0.05563000
14691.90000000
523,604.30
0.05562000
89101.60000000
612,705.90
0.05561000
3193.30000000
615,899.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
11924.80000000
13,511.00
0.05584000
22357.00000000
35,868.00
0.05585000
1586.20000000
37,454.20
0.05586000
24412.90000000
61,867.10
0.05587000
45500.40000000
107,367.50
0.05588000
17162.00000000
124,529.50
0.05589000
55766.30000000
180,295.80
0.05590000
38338.40000000
218,634.20
0.05591000
18143.10000000
236,777.30
0.05592000
31586.20000000
268,363.50
0.05593000
23120.60000000
291,484.10
0.05594000
11418.20000000
302,902.30
0.05595000
12075.70000000
314,978.00
0.05596000
35503.30000000
350,481.30
0.05597000
3375.40000000
353,856.70
0.05598000
40389.30000000
394,246.00
0.05599000
25708.90000000
419,954.90
0.05600000
23120.60000000
443,075.50
0.05601000
3373.10000000
446,448.60
|
||||||
| 2026-06-15 16:48:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668077008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3566.10000000
5,152.30
0.05578000
9236.90000000
14,389.20
0.05577000
9195.10000000
23,584.30
0.05576000
13061.40000000
36,645.70
0.05575000
18804.00000000
55,449.70
0.05574000
114814.70000000
170,264.40
0.05573000
46804.00000000
217,068.40
0.05572000
33433.90000000
250,502.30
0.05571000
48475.20000000
298,977.50
0.05570000
16586.20000000
315,563.70
0.05569000
43847.10000000
359,410.80
0.05568000
38120.60000000
397,531.40
0.05567000
1586.20000000
399,117.60
0.05566000
89570.40000000
488,688.00
0.05565000
1586.20000000
490,274.20
0.05564000
23120.60000000
513,394.80
0.05563000
14691.90000000
528,086.70
0.05562000
89101.60000000
617,188.30
0.05561000
3193.30000000
620,381.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
11924.80000000
13,511.00
0.05584000
17878.50000000
31,389.50
0.05585000
6063.70000000
37,453.20
0.05586000
24412.90000000
61,866.10
0.05587000
45500.40000000
107,366.50
0.05588000
17162.00000000
124,528.50
0.05589000
55766.30000000
180,294.80
0.05590000
38338.40000000
218,633.20
0.05591000
18143.10000000
236,776.30
0.05592000
31586.20000000
268,362.50
0.05593000
23120.60000000
291,483.10
0.05594000
11418.20000000
302,901.30
0.05595000
12075.70000000
314,977.00
0.05596000
35503.30000000
350,480.30
0.05597000
3375.40000000
353,855.70
0.05598000
40389.30000000
394,245.00
0.05599000
25708.90000000
419,953.90
0.05600000
23120.60000000
443,074.50
0.05601000
3373.10000000
446,447.60
|
||||||
| 2026-06-15 16:48:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668076965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3916.70000000
5,502.90
0.05580000
8465.60000000
13,968.50
0.05579000
3660.90000000
17,629.40
0.05578000
16804.00000000
34,433.40
0.05577000
12269.50000000
46,702.90
0.05576000
11628.40000000
58,331.30
0.05575000
17162.60000000
75,493.90
0.05574000
114814.70000000
190,308.60
0.05573000
46804.00000000
237,112.60
0.05572000
33433.90000000
270,546.50
0.05571000
48475.20000000
319,021.70
0.05570000
16586.20000000
335,607.90
0.05569000
43847.10000000
379,455.00
0.05568000
38120.60000000
417,575.60
0.05567000
1586.20000000
419,161.80
0.05566000
89570.40000000
508,732.20
0.05565000
1586.20000000
510,318.40
0.05564000
23120.60000000
533,439.00
0.05563000
14691.90000000
548,130.90
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
16804.00000000
18,390.20
0.05585000
2660.60000000
21,050.80
0.05586000
28889.50000000
49,940.30
0.05587000
45500.40000000
95,440.70
0.05588000
17162.00000000
112,602.70
0.05589000
9628.40000000
122,231.10
0.05590000
38338.40000000
160,569.50
0.05591000
64281.00000000
224,850.50
0.05592000
31586.20000000
256,436.70
0.05593000
23120.60000000
279,557.30
0.05594000
11418.20000000
290,975.50
0.05595000
12075.70000000
303,051.20
0.05596000
35503.30000000
338,554.50
0.05597000
3375.40000000
341,929.90
0.05598000
40389.30000000
382,319.20
0.05599000
25708.90000000
408,028.10
0.05600000
23120.60000000
431,148.70
0.05601000
3373.10000000
434,521.80
0.05602000
32048.30000000
466,570.10
|
||||||
| 2026-06-15 16:48:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668076964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3916.70000000
5,502.90
0.05580000
8465.60000000
13,968.50
0.05579000
3660.90000000
17,629.40
0.05578000
16804.00000000
34,433.40
0.05577000
12269.50000000
46,702.90
0.05576000
11628.40000000
58,331.30
0.05575000
17162.60000000
75,493.90
0.05574000
114814.70000000
190,308.60
0.05573000
46804.00000000
237,112.60
0.05572000
33433.90000000
270,546.50
0.05571000
48475.20000000
319,021.70
0.05570000
16586.20000000
335,607.90
0.05569000
43847.10000000
379,455.00
0.05568000
38120.60000000
417,575.60
0.05567000
1586.20000000
419,161.80
0.05566000
89570.40000000
508,732.20
0.05565000
1586.20000000
510,318.40
0.05564000
23120.60000000
533,439.00
0.05563000
14691.90000000
548,130.90
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
16804.00000000
18,390.20
0.05585000
2660.60000000
21,050.80
0.05586000
28889.50000000
49,940.30
0.05587000
45500.40000000
95,440.70
0.05588000
17162.00000000
112,602.70
0.05589000
9628.40000000
122,231.10
0.05590000
38338.40000000
160,569.50
0.05591000
64281.00000000
224,850.50
0.05592000
31586.20000000
256,436.70
0.05593000
23120.60000000
279,557.30
0.05594000
11418.20000000
290,975.50
0.05595000
12075.70000000
303,051.20
0.05596000
35503.30000000
338,554.50
0.05597000
3375.40000000
341,929.90
0.05598000
40389.30000000
382,319.20
0.05599000
25708.90000000
408,028.10
0.05600000
23120.60000000
431,148.70
0.05601000
3373.10000000
434,521.80
0.05602000
32048.30000000
466,570.10
|
||||||
| 2026-06-15 16:48:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3916.70000000
5,502.90
0.05580000
8465.60000000
13,968.50
0.05579000
3660.90000000
17,629.40
0.05578000
16804.00000000
34,433.40
0.05577000
12269.50000000
46,702.90
0.05576000
11628.40000000
58,331.30
0.05575000
17162.60000000
75,493.90
0.05574000
114814.70000000
190,308.60
0.05573000
46804.00000000
237,112.60
0.05572000
33433.90000000
270,546.50
0.05571000
48475.20000000
319,021.70
0.05570000
16586.20000000
335,607.90
0.05569000
43847.10000000
379,455.00
0.05568000
38120.60000000
417,575.60
0.05567000
1586.20000000
419,161.80
0.05566000
89570.40000000
508,732.20
0.05565000
1586.20000000
510,318.40
0.05564000
23120.60000000
533,439.00
0.05563000
14691.90000000
548,130.90
Asks (20 levels)
Price
Qty
Total
0.05584000
16804.00000000
16,804.00
0.05585000
2660.60000000
19,464.60
0.05586000
28889.50000000
48,354.10
0.05587000
45500.40000000
93,854.50
0.05588000
17162.00000000
111,016.50
0.05589000
9628.40000000
120,644.90
0.05590000
38338.40000000
158,983.30
0.05591000
64281.00000000
223,264.30
0.05592000
31586.20000000
254,850.50
0.05593000
23120.60000000
277,971.10
0.05594000
11418.20000000
289,389.30
0.05595000
12075.70000000
301,465.00
0.05596000
35503.30000000
336,968.30
0.05597000
3375.40000000
340,343.70
0.05598000
40389.30000000
380,733.00
0.05599000
25708.90000000
406,441.90
0.05600000
23120.60000000
429,562.50
0.05601000
3373.10000000
432,935.60
0.05602000
32048.30000000
464,983.90
0.05603000
8729.60000000
473,713.50
|
||||||
| 2026-06-15 16:48:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668076957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3916.70000000
5,502.90
0.05580000
8465.60000000
13,968.50
0.05579000
3660.90000000
17,629.40
0.05578000
16804.00000000
34,433.40
0.05577000
12269.50000000
46,702.90
0.05576000
11628.40000000
58,331.30
0.05575000
17162.60000000
75,493.90
0.05574000
114814.70000000
190,308.60
0.05573000
46804.00000000
237,112.60
0.05572000
33433.90000000
270,546.50
0.05571000
48475.20000000
319,021.70
0.05570000
16586.20000000
335,607.90
0.05569000
43847.10000000
379,455.00
0.05568000
38120.60000000
417,575.60
0.05567000
1586.20000000
419,161.80
0.05566000
89570.40000000
508,732.20
0.05565000
1586.20000000
510,318.40
0.05564000
23120.60000000
533,439.00
0.05563000
14691.90000000
548,130.90
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
16804.00000000
18,390.20
0.05585000
2660.60000000
21,050.80
0.05586000
28889.50000000
49,940.30
0.05587000
45500.40000000
95,440.70
0.05588000
17162.00000000
112,602.70
0.05589000
9628.40000000
122,231.10
0.05590000
38338.40000000
160,569.50
0.05591000
64281.00000000
224,850.50
0.05592000
31586.20000000
256,436.70
0.05593000
23120.60000000
279,557.30
0.05594000
11418.20000000
290,975.50
0.05595000
12075.70000000
303,051.20
0.05596000
35503.30000000
338,554.50
0.05597000
3375.40000000
341,929.90
0.05598000
40389.30000000
382,319.20
0.05599000
25708.90000000
408,028.10
0.05600000
23120.60000000
431,148.70
0.05601000
3373.10000000
434,521.80
0.05602000
32048.30000000
466,570.10
|
||||||
| 2026-06-15 16:48:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668076956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3916.70000000
5,502.90
0.05580000
8465.60000000
13,968.50
0.05579000
3660.90000000
17,629.40
0.05578000
16804.00000000
34,433.40
0.05577000
12269.50000000
46,702.90
0.05576000
11628.40000000
58,331.30
0.05575000
17162.60000000
75,493.90
0.05574000
114814.70000000
190,308.60
0.05573000
46804.00000000
237,112.60
0.05572000
33433.90000000
270,546.50
0.05571000
48475.20000000
319,021.70
0.05570000
16586.20000000
335,607.90
0.05569000
43847.10000000
379,455.00
0.05568000
38120.60000000
417,575.60
0.05567000
1586.20000000
419,161.80
0.05566000
89570.40000000
508,732.20
0.05565000
1586.20000000
510,318.40
0.05564000
23120.60000000
533,439.00
0.05563000
14691.90000000
548,130.90
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
16804.00000000
18,390.20
0.05585000
2660.60000000
21,050.80
0.05586000
28889.50000000
49,940.30
0.05587000
45500.40000000
95,440.70
0.05588000
16804.00000000
112,244.70
0.05589000
9628.40000000
121,873.10
0.05590000
38338.40000000
160,211.50
0.05591000
64281.00000000
224,492.50
0.05592000
31586.20000000
256,078.70
0.05593000
23120.60000000
279,199.30
0.05594000
11418.20000000
290,617.50
0.05595000
12075.70000000
302,693.20
0.05596000
35503.30000000
338,196.50
0.05597000
3375.40000000
341,571.90
0.05598000
40389.30000000
381,961.20
0.05599000
25708.90000000
407,670.10
0.05600000
23120.60000000
430,790.70
0.05601000
3373.10000000
434,163.80
0.05602000
32048.30000000
466,212.10
|
||||||
| 2026-06-15 16:48:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
8397.10000000
9,983.30
0.05580000
3984.50000000
13,967.80
0.05579000
3660.90000000
17,628.70
0.05578000
16804.00000000
34,432.70
0.05577000
12269.50000000
46,702.20
0.05576000
11628.40000000
58,330.60
0.05575000
17162.60000000
75,493.20
0.05574000
114814.70000000
190,307.90
0.05573000
46804.00000000
237,111.90
0.05572000
33433.90000000
270,545.80
0.05571000
48475.20000000
319,021.00
0.05570000
16586.20000000
335,607.20
0.05569000
43847.10000000
379,454.30
0.05568000
38120.60000000
417,574.90
0.05567000
1586.20000000
419,161.10
0.05566000
89570.40000000
508,731.50
0.05565000
1586.20000000
510,317.70
0.05564000
23120.60000000
533,438.30
0.05563000
14691.90000000
548,130.20
Asks (20 levels)
Price
Qty
Total
0.05584000
16804.00000000
16,804.00
0.05585000
2660.60000000
19,464.60
0.05586000
24412.90000000
43,877.50
0.05587000
49976.80000000
93,854.30
0.05588000
16804.00000000
110,658.30
0.05589000
9628.40000000
120,286.70
0.05590000
38338.40000000
158,625.10
0.05591000
64281.00000000
222,906.10
0.05592000
31586.20000000
254,492.30
0.05593000
23120.60000000
277,612.90
0.05594000
11418.20000000
289,031.10
0.05595000
12075.70000000
301,106.80
0.05596000
35503.30000000
336,610.10
0.05597000
3375.40000000
339,985.50
0.05598000
40389.30000000
380,374.80
0.05599000
25708.90000000
406,083.70
0.05600000
23120.60000000
429,204.30
0.05601000
3373.10000000
432,577.40
0.05602000
32048.30000000
464,625.70
0.05603000
8729.60000000
473,355.30
|
||||||
| 2026-06-15 16:48:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3984.50000000
3,984.50
0.05579000
22020.70000000
26,005.20
0.05578000
1586.20000000
27,591.40
0.05577000
1586.20000000
29,177.60
0.05576000
12702.90000000
41,880.50
0.05575000
24771.50000000
66,652.00
0.05574000
69161.30000000
135,813.30
0.05573000
46804.00000000
182,617.30
0.05572000
33433.90000000
216,051.20
0.05571000
48475.20000000
264,526.40
0.05570000
16586.20000000
281,112.60
0.05569000
34867.10000000
315,979.70
0.05568000
38120.60000000
354,100.30
0.05567000
1586.20000000
355,686.50
0.05566000
89570.40000000
445,256.90
0.05565000
1586.20000000
446,843.10
0.05564000
23120.60000000
469,963.70
0.05563000
14691.90000000
484,655.60
0.05562000
26601.60000000
511,257.20
0.05561000
64086.20000000
575,343.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3436.10000000
5,022.30
0.05584000
17878.50000000
22,900.80
0.05585000
27956.40000000
50,857.20
0.05586000
16804.00000000
67,661.20
0.05587000
47815.60000000
115,476.80
0.05588000
65257.40000000
180,734.20
0.05589000
9628.40000000
190,362.60
0.05590000
68338.40000000
258,701.00
0.05591000
10534.20000000
269,235.20
0.05592000
1586.20000000
270,821.40
0.05593000
23120.60000000
293,942.00
0.05594000
11418.20000000
305,360.20
0.05595000
12075.70000000
317,435.90
0.05596000
35503.30000000
352,939.20
0.05597000
3375.40000000
356,314.60
0.05598000
40389.30000000
396,703.90
0.05599000
25708.90000000
422,412.80
0.05600000
23120.60000000
445,533.40
0.05601000
3373.10000000
448,906.50
|
||||||
| 2026-06-15 16:48:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3984.50000000
3,984.50
0.05579000
22020.70000000
26,005.20
0.05578000
1586.20000000
27,591.40
0.05577000
1586.20000000
29,177.60
0.05576000
12702.90000000
41,880.50
0.05575000
24771.50000000
66,652.00
0.05574000
16804.00000000
83,456.00
0.05573000
46804.00000000
130,260.00
0.05572000
33433.90000000
163,693.90
0.05571000
48475.20000000
212,169.10
0.05570000
16586.20000000
228,755.30
0.05569000
34867.10000000
263,622.40
0.05568000
38120.60000000
301,743.00
0.05567000
1586.20000000
303,329.20
0.05566000
89570.40000000
392,899.60
0.05565000
1586.20000000
394,485.80
0.05564000
23120.60000000
417,606.40
0.05563000
14691.90000000
432,298.30
0.05562000
26601.60000000
458,899.90
0.05561000
64086.20000000
522,986.10
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
3436.10000000
5,022.30
0.05584000
17878.50000000
22,900.80
0.05585000
27956.40000000
50,857.20
0.05586000
16804.00000000
67,661.20
0.05587000
45500.40000000
113,161.60
0.05588000
65257.40000000
178,419.00
0.05589000
9628.40000000
188,047.40
0.05590000
68338.40000000
256,385.80
0.05591000
10534.20000000
266,920.00
0.05592000
1586.20000000
268,506.20
0.05593000
23120.60000000
291,626.80
0.05594000
11418.20000000
303,045.00
0.05595000
12075.70000000
315,120.70
0.05596000
35503.30000000
350,624.00
0.05597000
3375.40000000
353,999.40
0.05598000
40389.30000000
394,388.70
0.05599000
25708.90000000
420,097.60
0.05600000
23120.60000000
443,218.20
0.05601000
3373.10000000
446,591.30
|
||||||
| 2026-06-15 16:48:43 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668076865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3660.90000000
3,660.90
0.05578000
9184.70000000
12,845.60
0.05577000
17532.70000000
30,378.30
0.05576000
9628.40000000
40,006.70
0.05575000
25846.20000000
65,852.90
0.05574000
16804.00000000
82,656.90
0.05573000
46804.00000000
129,460.90
0.05572000
33433.90000000
162,894.80
0.05571000
48475.20000000
211,370.00
0.05570000
16586.20000000
227,956.20
0.05569000
34867.10000000
262,823.30
0.05568000
38120.60000000
300,943.90
0.05567000
136277.50000000
437,221.40
0.05566000
89570.40000000
526,791.80
0.05565000
1586.20000000
528,378.00
0.05564000
23120.60000000
551,498.60
0.05563000
14691.90000000
566,190.50
0.05562000
26601.60000000
592,792.10
0.05561000
64086.20000000
656,878.30
0.05560000
23142.60000000
680,020.90
Asks (20 levels)
Price
Qty
Total
0.05582000
4703.50000000
4,703.50
0.05583000
9826.70000000
14,530.20
0.05584000
29325.00000000
43,855.20
0.05585000
23478.90000000
67,334.10
0.05586000
20088.40000000
87,422.50
0.05587000
48837.90000000
136,260.40
0.05588000
65257.40000000
201,517.80
0.05589000
9628.40000000
211,146.20
0.05590000
68338.40000000
279,484.60
0.05591000
10534.20000000
290,018.80
0.05592000
1586.20000000
291,605.00
0.05593000
23120.60000000
314,725.60
0.05594000
11418.20000000
326,143.80
0.05595000
12075.70000000
338,219.50
0.05596000
35503.30000000
373,722.80
0.05597000
3375.40000000
377,098.20
0.05598000
40389.30000000
417,487.50
0.05599000
25708.90000000
443,196.40
0.05600000
23120.60000000
466,317.00
0.05601000
3373.10000000
469,690.10
|
||||||
| 2026-06-15 16:48:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3660.90000000
3,660.90
0.05578000
9184.70000000
12,845.60
0.05577000
17532.70000000
30,378.30
0.05576000
9628.40000000
40,006.70
0.05575000
25846.20000000
65,852.90
0.05574000
16804.00000000
82,656.90
0.05573000
46804.00000000
129,460.90
0.05572000
33433.90000000
162,894.80
0.05571000
48475.20000000
211,370.00
0.05570000
16586.20000000
227,956.20
0.05569000
34867.10000000
262,823.30
0.05568000
38120.60000000
300,943.90
0.05567000
136277.50000000
437,221.40
0.05566000
89570.40000000
526,791.80
0.05565000
1586.20000000
528,378.00
0.05564000
23120.60000000
551,498.60
0.05563000
14691.90000000
566,190.50
0.05562000
26601.60000000
592,792.10
0.05561000
64086.20000000
656,878.30
0.05560000
23142.60000000
680,020.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29325.00000000
45,441.40
0.05585000
23478.90000000
68,920.30
0.05586000
20088.40000000
89,008.70
0.05587000
48837.90000000
137,846.60
0.05588000
65257.40000000
203,104.00
0.05589000
9628.40000000
212,732.40
0.05590000
68338.40000000
281,070.80
0.05591000
10534.20000000
291,605.00
0.05592000
1586.20000000
293,191.20
0.05593000
23120.60000000
316,311.80
0.05594000
11418.20000000
327,730.00
0.05595000
12075.70000000
339,805.70
0.05596000
35503.30000000
375,309.00
0.05597000
3375.40000000
378,684.40
0.05598000
40389.30000000
419,073.70
0.05599000
25708.90000000
444,782.60
0.05600000
23120.60000000
467,903.20
|
||||||
| 2026-06-15 16:48:41 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668076851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3115.60000000
3,115.60
0.05577000
22016.30000000
25,131.90
0.05576000
9628.40000000
34,760.30
0.05575000
25846.20000000
60,606.50
0.05574000
16804.00000000
77,410.50
0.05573000
46804.00000000
124,214.50
0.05572000
33433.90000000
157,648.40
0.05571000
48475.20000000
206,123.60
0.05570000
16586.20000000
222,709.80
0.05569000
34867.10000000
257,576.90
0.05568000
38120.60000000
295,697.50
0.05567000
136277.50000000
431,975.00
0.05566000
89570.40000000
521,545.40
0.05565000
1586.20000000
523,131.60
0.05564000
23120.60000000
546,252.20
0.05563000
14691.90000000
560,944.10
0.05562000
26601.60000000
587,545.70
0.05561000
64086.20000000
651,631.90
0.05560000
23142.60000000
674,774.50
0.05559000
3193.90000000
677,968.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29325.00000000
45,441.40
0.05585000
23478.90000000
68,920.30
0.05586000
57956.90000000
126,877.20
0.05587000
48837.90000000
175,715.10
0.05588000
18596.40000000
194,311.50
0.05589000
9628.40000000
203,939.90
0.05590000
68338.40000000
272,278.30
0.05591000
10534.20000000
282,812.50
0.05592000
1586.20000000
284,398.70
0.05593000
23120.60000000
307,519.30
0.05594000
11418.20000000
318,937.50
0.05595000
12075.70000000
331,013.20
0.05596000
35503.30000000
366,516.50
0.05597000
3375.40000000
369,891.90
0.05598000
40389.30000000
410,281.20
0.05599000
25708.90000000
435,990.10
0.05600000
23120.60000000
459,110.70
|
||||||
| 2026-06-15 16:48:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668076848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3115.60000000
3,115.60
0.05577000
22016.30000000
25,131.90
0.05576000
9628.40000000
34,760.30
0.05575000
25846.20000000
60,606.50
0.05574000
16804.00000000
77,410.50
0.05573000
46804.00000000
124,214.50
0.05572000
33433.90000000
157,648.40
0.05571000
48475.20000000
206,123.60
0.05570000
16586.20000000
222,709.80
0.05569000
34867.10000000
257,576.90
0.05568000
38120.60000000
295,697.50
0.05567000
136277.50000000
431,975.00
0.05566000
89570.40000000
521,545.40
0.05565000
1586.20000000
523,131.60
0.05564000
23120.60000000
546,252.20
0.05563000
14691.90000000
560,944.10
0.05562000
26601.60000000
587,545.70
0.05561000
64086.20000000
651,631.90
0.05560000
23142.60000000
674,774.50
0.05559000
3193.90000000
677,968.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29325.00000000
45,441.40
0.05585000
23478.90000000
68,920.30
0.05586000
57956.90000000
126,877.20
0.05587000
48837.90000000
175,715.10
0.05588000
18596.40000000
194,311.50
0.05589000
9628.40000000
203,939.90
0.05590000
68338.40000000
272,278.30
0.05591000
10534.20000000
282,812.50
0.05592000
1586.20000000
284,398.70
0.05593000
23120.60000000
307,519.30
0.05594000
11418.20000000
318,937.50
0.05595000
12075.70000000
331,013.20
0.05596000
35503.30000000
366,516.50
0.05597000
3375.40000000
369,891.90
0.05598000
40389.30000000
410,281.20
0.05599000
25708.90000000
435,990.10
0.05600000
23120.60000000
459,110.70
|
||||||
| 2026-06-15 16:48:37 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3115.60000000
3,115.60
0.05577000
17532.70000000
20,648.30
0.05576000
9628.40000000
30,276.70
0.05575000
24771.50000000
55,048.20
0.05574000
17878.90000000
72,927.10
0.05573000
46804.00000000
119,731.10
0.05572000
33433.90000000
153,165.00
0.05571000
48475.20000000
201,640.20
0.05570000
16586.20000000
218,226.40
0.05569000
34867.10000000
253,093.50
0.05568000
38120.60000000
291,214.10
0.05567000
136277.50000000
427,491.60
0.05566000
89570.40000000
517,062.00
0.05565000
1586.20000000
518,648.20
0.05564000
23120.60000000
541,768.80
0.05563000
14691.90000000
556,460.70
0.05562000
26601.60000000
583,062.30
0.05561000
64086.20000000
647,148.50
0.05560000
23142.60000000
670,291.10
0.05559000
3193.90000000
673,485.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4701.80000000
6,288.00
0.05582000
5778.40000000
12,066.40
0.05583000
8752.00000000
20,818.40
0.05584000
27161.20000000
47,979.60
0.05585000
23478.90000000
71,458.50
0.05586000
57956.90000000
129,415.40
0.05587000
48837.90000000
178,253.30
0.05588000
18596.40000000
196,849.70
0.05589000
9628.40000000
206,478.10
0.05590000
68338.40000000
274,816.50
0.05591000
10534.20000000
285,350.70
0.05592000
1586.20000000
286,936.90
0.05593000
23120.60000000
310,057.50
0.05594000
11418.20000000
321,475.70
0.05595000
12075.70000000
333,551.40
0.05596000
35503.30000000
369,054.70
0.05597000
3375.40000000
372,430.10
0.05598000
40389.30000000
412,819.40
0.05599000
25708.90000000
438,528.30
|
||||||
| 2026-06-15 16:48:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18602.30000000
20,188.50
0.05577000
6069.80000000
26,258.30
0.05576000
33084.70000000
59,343.00
0.05575000
24412.90000000
83,755.90
0.05574000
17162.60000000
100,918.50
0.05573000
46804.00000000
147,722.50
0.05572000
33433.90000000
181,156.40
0.05571000
48475.20000000
229,631.60
0.05570000
16586.20000000
246,217.80
0.05569000
34867.10000000
281,084.90
0.05568000
38120.60000000
319,205.50
0.05567000
1586.20000000
320,791.70
0.05566000
89570.40000000
410,362.10
0.05565000
1586.20000000
411,948.30
0.05564000
23120.60000000
435,068.90
0.05563000
14691.90000000
449,760.80
0.05562000
26601.60000000
476,362.40
0.05561000
64086.20000000
540,448.60
0.05560000
23142.60000000
563,591.20
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
14305.70000000
20,595.40
0.05584000
24846.20000000
45,441.60
0.05585000
23478.90000000
68,920.50
0.05586000
57956.90000000
126,877.40
0.05587000
33620.10000000
160,497.50
0.05588000
18596.40000000
179,093.90
0.05589000
9628.40000000
188,722.30
0.05590000
68338.40000000
257,060.70
0.05591000
10534.20000000
267,594.90
0.05592000
16804.00000000
284,398.90
0.05593000
23120.60000000
307,519.50
0.05594000
11418.20000000
318,937.70
0.05595000
12075.70000000
331,013.40
0.05596000
35503.30000000
366,516.70
0.05597000
3375.40000000
369,892.10
0.05598000
40389.30000000
410,281.40
0.05599000
25708.90000000
435,990.30
0.05600000
23120.60000000
459,110.90
|
||||||
| 2026-06-15 16:48:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
18602.30000000
20,188.50
0.05577000
6069.80000000
26,258.30
0.05576000
10703.10000000
36,961.40
0.05575000
56387.70000000
93,349.10
0.05574000
17162.60000000
110,511.70
0.05573000
46804.00000000
157,315.70
0.05572000
33433.90000000
190,749.60
0.05571000
48475.20000000
239,224.80
0.05570000
16586.20000000
255,811.00
0.05569000
34867.10000000
290,678.10
0.05568000
38120.60000000
328,798.70
0.05567000
1586.20000000
330,384.90
0.05566000
89570.40000000
419,955.30
0.05565000
1586.20000000
421,541.50
0.05564000
23120.60000000
444,662.10
0.05563000
14691.90000000
459,354.00
0.05562000
26601.60000000
485,955.60
0.05561000
64086.20000000
550,041.80
0.05560000
23142.60000000
573,184.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29324.40000000
45,440.80
0.05585000
23478.90000000
68,919.70
0.05586000
42739.10000000
111,658.80
0.05587000
33620.10000000
145,278.90
0.05588000
18596.40000000
163,875.30
0.05589000
9628.40000000
173,503.70
0.05590000
68338.40000000
241,842.10
0.05591000
25752.00000000
267,594.10
0.05592000
16804.00000000
284,398.10
0.05593000
23120.60000000
307,518.70
0.05594000
11418.20000000
318,936.90
0.05595000
12075.70000000
331,012.60
0.05596000
35503.30000000
366,515.90
0.05597000
3375.40000000
369,891.30
0.05598000
40389.30000000
410,280.60
0.05599000
25708.90000000
435,989.50
0.05600000
23120.60000000
459,110.10
|
||||||
| 2026-06-15 16:48:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
23085.00000000
24,671.20
0.05577000
1586.20000000
26,257.40
0.05576000
10703.10000000
36,960.50
0.05575000
56387.70000000
93,348.20
0.05574000
17162.60000000
110,510.80
0.05573000
46804.00000000
157,314.80
0.05572000
33433.90000000
190,748.70
0.05571000
48475.20000000
239,223.90
0.05570000
16586.20000000
255,810.10
0.05569000
34867.10000000
290,677.20
0.05568000
38120.60000000
328,797.80
0.05567000
1586.20000000
330,384.00
0.05566000
89570.40000000
419,954.40
0.05565000
1586.20000000
421,540.60
0.05564000
23120.60000000
444,661.20
0.05563000
14691.90000000
459,353.10
0.05562000
26601.60000000
485,954.70
0.05561000
64086.20000000
550,040.90
0.05560000
23142.60000000
573,183.50
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29324.40000000
45,440.80
0.05585000
23478.90000000
68,919.70
0.05586000
4870.60000000
73,790.30
0.05587000
33620.10000000
107,410.40
0.05588000
18596.40000000
126,006.80
0.05589000
56289.40000000
182,296.20
0.05590000
68338.40000000
250,634.60
0.05591000
25752.00000000
276,386.60
0.05592000
16804.00000000
293,190.60
0.05593000
23120.60000000
316,311.20
0.05594000
11418.20000000
327,729.40
0.05595000
12075.70000000
339,805.10
0.05596000
35503.30000000
375,308.40
0.05597000
3375.40000000
378,683.80
0.05598000
40389.30000000
419,073.10
0.05599000
25708.90000000
444,782.00
0.05600000
23120.60000000
467,902.60
|
||||||
| 2026-06-15 16:48:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3581.00000000
3,581.00
0.05578000
23085.00000000
26,666.00
0.05577000
1586.20000000
28,252.20
0.05576000
12703.10000000
40,955.30
0.05575000
24412.90000000
65,368.20
0.05574000
17162.60000000
82,530.80
0.05573000
46804.00000000
129,334.80
0.05572000
33433.90000000
162,768.70
0.05571000
48475.20000000
211,243.90
0.05570000
16586.20000000
227,830.10
0.05569000
34867.10000000
262,697.20
0.05568000
38120.60000000
300,817.80
0.05567000
136277.50000000
437,095.30
0.05566000
89570.40000000
526,665.70
0.05565000
1586.20000000
528,251.90
0.05564000
23120.60000000
551,372.50
0.05563000
14691.90000000
566,064.40
0.05562000
26601.60000000
592,666.00
0.05561000
64086.20000000
656,752.20
0.05560000
23142.60000000
679,894.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29324.40000000
45,440.80
0.05585000
23478.90000000
68,919.70
0.05586000
4870.60000000
73,790.30
0.05587000
33620.10000000
107,410.40
0.05588000
18596.40000000
126,006.80
0.05589000
56289.40000000
182,296.20
0.05590000
68338.40000000
250,634.60
0.05591000
25752.00000000
276,386.60
0.05592000
16804.00000000
293,190.60
0.05593000
23120.60000000
316,311.20
0.05594000
11418.20000000
327,729.40
0.05595000
12075.70000000
339,805.10
0.05596000
35503.30000000
375,308.40
0.05597000
3375.40000000
378,683.80
0.05598000
40389.30000000
419,073.10
0.05599000
25708.90000000
444,782.00
0.05600000
23120.60000000
467,902.60
|
||||||
| 2026-06-15 16:48:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
23085.00000000
24,671.20
0.05577000
1586.20000000
26,257.40
0.05576000
12703.10000000
38,960.50
0.05575000
24412.90000000
63,373.40
0.05574000
16804.00000000
80,177.40
0.05573000
46804.00000000
126,981.40
0.05572000
33433.90000000
160,415.30
0.05571000
48475.20000000
208,890.50
0.05570000
16586.20000000
225,476.70
0.05569000
34867.10000000
260,343.80
0.05568000
38120.60000000
298,464.40
0.05567000
136277.50000000
434,741.90
0.05566000
89570.40000000
524,312.30
0.05565000
1586.20000000
525,898.50
0.05564000
23120.60000000
549,019.10
0.05563000
14691.90000000
563,711.00
0.05562000
26601.60000000
590,312.60
0.05561000
64086.20000000
654,398.80
0.05560000
23142.60000000
677,541.40
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
4703.50000000
6,289.70
0.05583000
9826.70000000
16,116.40
0.05584000
29324.40000000
45,440.80
0.05585000
23478.90000000
68,919.70
0.05586000
7185.40000000
76,105.10
0.05587000
33620.10000000
109,725.20
0.05588000
18596.40000000
128,321.60
0.05589000
56289.40000000
184,611.00
0.05590000
68338.40000000
252,949.40
0.05591000
25752.00000000
278,701.40
0.05592000
16804.00000000
295,505.40
0.05593000
23120.60000000
318,626.00
0.05594000
11418.20000000
330,044.20
0.05595000
12075.70000000
342,119.90
0.05596000
35503.30000000
377,623.20
0.05597000
3375.40000000
380,998.60
0.05598000
40389.30000000
421,387.90
0.05599000
25708.90000000
447,096.80
0.05600000
23120.60000000
470,217.40
|
||||||
| 2026-06-15 16:48:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3965.10000000
5,551.30
0.05578000
23085.00000000
28,636.30
0.05577000
1586.20000000
30,222.50
0.05576000
12703.10000000
42,925.60
0.05575000
24412.90000000
67,338.50
0.05574000
16804.00000000
84,142.50
0.05573000
47162.70000000
131,305.20
0.05572000
33433.90000000
164,739.10
0.05571000
48475.20000000
213,214.30
0.05570000
16586.20000000
229,800.50
0.05569000
34867.10000000
264,667.60
0.05568000
38120.60000000
302,788.20
0.05567000
136277.50000000
439,065.70
0.05566000
89570.40000000
528,636.10
0.05565000
1586.20000000
530,222.30
0.05564000
23120.60000000
553,342.90
0.05563000
14691.90000000
568,034.80
0.05562000
26601.60000000
594,636.40
0.05561000
64086.20000000
658,722.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9826.70000000
11,412.90
0.05584000
29324.40000000
40,737.30
0.05585000
23478.90000000
64,216.20
0.05586000
7185.40000000
71,401.60
0.05587000
33620.10000000
105,021.70
0.05588000
18596.40000000
123,618.10
0.05589000
56289.40000000
179,907.50
0.05590000
68338.40000000
248,245.90
0.05591000
25752.00000000
273,997.90
0.05592000
16804.00000000
290,801.90
0.05593000
23120.60000000
313,922.50
0.05594000
11418.20000000
325,340.70
0.05595000
12075.70000000
337,416.40
0.05596000
35503.30000000
372,919.70
0.05597000
3375.40000000
376,295.10
0.05598000
40389.30000000
416,684.40
0.05599000
25708.90000000
442,393.30
0.05600000
23120.60000000
465,513.90
0.05601000
3373.10000000
468,887.00
|
||||||
| 2026-06-15 16:48:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3965.10000000
5,551.30
0.05578000
23085.00000000
28,636.30
0.05577000
1586.20000000
30,222.50
0.05576000
12703.10000000
42,925.60
0.05575000
24412.90000000
67,338.50
0.05574000
16804.00000000
84,142.50
0.05573000
47162.70000000
131,305.20
0.05572000
33433.90000000
164,739.10
0.05571000
48475.20000000
213,214.30
0.05570000
16586.20000000
229,800.50
0.05569000
34867.10000000
264,667.60
0.05568000
38120.60000000
302,788.20
0.05567000
136277.50000000
439,065.70
0.05566000
89570.40000000
528,636.10
0.05565000
1586.20000000
530,222.30
0.05564000
23120.60000000
553,342.90
0.05563000
14691.90000000
568,034.80
0.05562000
26601.60000000
594,636.40
0.05561000
64086.20000000
658,722.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9826.70000000
11,412.90
0.05584000
29324.40000000
40,737.30
0.05585000
23478.90000000
64,216.20
0.05586000
4870.60000000
69,086.80
0.05587000
33620.10000000
102,706.90
0.05588000
18596.40000000
121,303.30
0.05589000
56289.40000000
177,592.70
0.05590000
68338.40000000
245,931.10
0.05591000
25752.00000000
271,683.10
0.05592000
16804.00000000
288,487.10
0.05593000
23120.60000000
311,607.70
0.05594000
11418.20000000
323,025.90
0.05595000
12075.70000000
335,101.60
0.05596000
35503.30000000
370,604.90
0.05597000
3375.40000000
373,980.30
0.05598000
40389.30000000
414,369.60
0.05599000
25708.90000000
440,078.50
0.05600000
23120.60000000
463,199.10
0.05601000
3373.10000000
466,572.20
|
||||||
| 2026-06-15 16:48:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3965.10000000
5,551.30
0.05578000
23085.00000000
28,636.30
0.05577000
1586.20000000
30,222.50
0.05576000
12703.10000000
42,925.60
0.05575000
24412.90000000
67,338.50
0.05574000
16804.00000000
84,142.50
0.05573000
47162.70000000
131,305.20
0.05572000
33433.90000000
164,739.10
0.05571000
48475.20000000
213,214.30
0.05570000
16586.20000000
229,800.50
0.05569000
34867.10000000
264,667.60
0.05568000
38120.60000000
302,788.20
0.05567000
136277.50000000
439,065.70
0.05566000
89570.40000000
528,636.10
0.05565000
1586.20000000
530,222.30
0.05564000
23120.60000000
553,342.90
0.05563000
14691.90000000
568,034.80
0.05562000
26601.60000000
594,636.40
0.05561000
64086.20000000
658,722.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9826.70000000
11,412.90
0.05584000
29324.40000000
40,737.30
0.05585000
23478.90000000
64,216.20
0.05586000
4870.60000000
69,086.80
0.05587000
33620.10000000
102,706.90
0.05588000
18596.40000000
121,303.30
0.05589000
56289.40000000
177,592.70
0.05590000
68338.40000000
245,931.10
0.05591000
25752.00000000
271,683.10
0.05592000
16804.00000000
288,487.10
0.05593000
23120.60000000
311,607.70
0.05594000
11418.20000000
323,025.90
0.05595000
12075.70000000
335,101.60
0.05596000
35503.30000000
370,604.90
0.05597000
3375.40000000
373,980.30
0.05598000
40389.30000000
414,369.60
0.05599000
25708.90000000
440,078.50
0.05600000
23120.60000000
463,199.10
0.05601000
3373.10000000
466,572.20
|
||||||
| 2026-06-15 16:48:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3965.10000000
5,551.30
0.05578000
23085.00000000
28,636.30
0.05577000
1586.20000000
30,222.50
0.05576000
12703.10000000
42,925.60
0.05575000
24412.90000000
67,338.50
0.05574000
16804.00000000
84,142.50
0.05573000
47162.70000000
131,305.20
0.05572000
33433.90000000
164,739.10
0.05571000
48475.20000000
213,214.30
0.05570000
16586.20000000
229,800.50
0.05569000
34867.10000000
264,667.60
0.05568000
38120.60000000
302,788.20
0.05567000
1586.20000000
304,374.40
0.05566000
89570.40000000
393,944.80
0.05565000
1586.20000000
395,531.00
0.05564000
23120.60000000
418,651.60
0.05563000
14691.90000000
433,343.50
0.05562000
26601.60000000
459,945.10
0.05561000
65693.30000000
525,638.40
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9826.70000000
11,412.90
0.05584000
24846.20000000
36,259.10
0.05585000
27956.50000000
64,215.60
0.05586000
4870.60000000
69,086.20
0.05587000
33620.10000000
102,706.30
0.05588000
18596.40000000
121,302.70
0.05589000
56289.40000000
177,592.10
0.05590000
68338.40000000
245,930.50
0.05591000
25752.00000000
271,682.50
0.05592000
16804.00000000
288,486.50
0.05593000
23120.60000000
311,607.10
0.05594000
11418.20000000
323,025.30
0.05595000
12075.70000000
335,101.00
0.05596000
35503.30000000
370,604.30
0.05597000
3375.40000000
373,979.70
0.05598000
40389.30000000
414,369.00
0.05599000
25708.90000000
440,077.90
0.05600000
23120.60000000
463,198.50
0.05601000
3373.10000000
466,571.60
|
||||||
| 2026-06-15 16:48:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3410.50000000
4,996.70
0.05576000
19948.50000000
24,945.20
0.05575000
24412.90000000
49,358.10
0.05574000
16804.00000000
66,162.10
0.05573000
48237.80000000
114,399.90
0.05572000
33433.90000000
147,833.80
0.05571000
48475.20000000
196,309.00
0.05570000
16586.20000000
212,895.20
0.05569000
34867.10000000
247,762.30
0.05568000
38120.60000000
285,882.90
0.05567000
133129.50000000
419,012.40
0.05566000
89570.40000000
508,582.80
0.05565000
1586.20000000
510,169.00
0.05564000
23120.60000000
533,289.60
0.05563000
14691.90000000
547,981.50
0.05562000
26601.60000000
574,583.10
0.05561000
3193.30000000
577,776.40
0.05560000
85642.60000000
663,419.00
0.05559000
1586.20000000
665,005.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4779.20000000
6,365.40
0.05582000
8855.60000000
15,221.00
0.05583000
32601.40000000
47,822.40
0.05584000
24846.20000000
72,668.60
0.05585000
23478.90000000
96,147.50
0.05586000
51531.60000000
147,679.10
0.05587000
33620.10000000
181,299.20
0.05588000
48596.40000000
229,895.60
0.05589000
9628.40000000
239,524.00
0.05590000
38338.40000000
277,862.40
0.05591000
25752.00000000
303,614.40
0.05592000
16804.00000000
320,418.40
0.05593000
32062.60000000
352,481.00
0.05594000
11418.20000000
363,899.20
0.05595000
12075.70000000
375,974.90
0.05596000
35503.30000000
411,478.20
0.05597000
3375.40000000
414,853.60
0.05598000
40389.30000000
455,242.90
0.05599000
25708.90000000
480,951.80
|
||||||
| 2026-06-15 16:48:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3410.50000000
4,996.70
0.05576000
19948.50000000
24,945.20
0.05575000
24412.90000000
49,358.10
0.05574000
16804.00000000
66,162.10
0.05573000
48237.80000000
114,399.90
0.05572000
33433.90000000
147,833.80
0.05571000
48475.20000000
196,309.00
0.05570000
16586.20000000
212,895.20
0.05569000
34867.10000000
247,762.30
0.05568000
38120.60000000
285,882.90
0.05567000
133129.50000000
419,012.40
0.05566000
89570.40000000
508,582.80
0.05565000
1586.20000000
510,169.00
0.05564000
23120.60000000
533,289.60
0.05563000
14691.90000000
547,981.50
0.05562000
26601.60000000
574,583.10
0.05561000
3193.30000000
577,776.40
0.05560000
85642.60000000
663,419.00
0.05559000
1586.20000000
665,005.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4779.20000000
6,365.40
0.05582000
8855.60000000
15,221.00
0.05583000
32601.40000000
47,822.40
0.05584000
24846.20000000
72,668.60
0.05585000
23478.90000000
96,147.50
0.05586000
51531.60000000
147,679.10
0.05587000
33620.10000000
181,299.20
0.05588000
48596.40000000
229,895.60
0.05589000
9628.40000000
239,524.00
0.05590000
38338.40000000
277,862.40
0.05591000
25752.00000000
303,614.40
0.05592000
16804.00000000
320,418.40
0.05593000
32062.60000000
352,481.00
0.05594000
11418.20000000
363,899.20
0.05595000
12075.70000000
375,974.90
0.05596000
35503.30000000
411,478.20
0.05597000
3375.40000000
414,853.60
0.05598000
40389.30000000
455,242.90
0.05599000
25708.90000000
480,951.80
|
||||||
| 2026-06-15 16:48:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668076656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3410.50000000
4,996.70
0.05576000
19948.50000000
24,945.20
0.05575000
24412.90000000
49,358.10
0.05574000
17879.00000000
67,237.10
0.05573000
47162.70000000
114,399.80
0.05572000
33433.90000000
147,833.70
0.05571000
48475.20000000
196,308.90
0.05570000
16586.20000000
212,895.10
0.05569000
34867.10000000
247,762.20
0.05568000
38120.60000000
285,882.80
0.05567000
133129.50000000
419,012.30
0.05566000
89570.40000000
508,582.70
0.05565000
1586.20000000
510,168.90
0.05564000
23120.60000000
533,289.50
0.05563000
14691.90000000
547,981.40
0.05562000
26601.60000000
574,583.00
0.05561000
1586.20000000
576,169.20
0.05560000
85642.60000000
661,811.80
0.05559000
3193.90000000
665,005.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3704.10000000
5,290.30
0.05582000
9930.60000000
15,220.90
0.05583000
32601.40000000
47,822.30
0.05584000
24846.20000000
72,668.50
0.05585000
23478.90000000
96,147.40
0.05586000
51531.60000000
147,679.00
0.05587000
33620.10000000
181,299.10
0.05588000
48596.40000000
229,895.50
0.05589000
9628.40000000
239,523.90
0.05590000
38338.40000000
277,862.30
0.05591000
25752.00000000
303,614.30
0.05592000
16804.00000000
320,418.30
0.05593000
32062.60000000
352,480.90
0.05594000
11418.20000000
363,899.10
0.05595000
12075.70000000
375,974.80
0.05596000
35503.30000000
411,478.10
0.05597000
3375.40000000
414,853.50
0.05598000
40389.30000000
455,242.80
0.05599000
25708.90000000
480,951.70
|
||||||
| 2026-06-15 16:48:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668076626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
3554.70000000
5,140.90
0.05577000
3679.70000000
8,820.60
0.05576000
27990.70000000
36,811.30
0.05575000
24412.90000000
61,224.20
0.05574000
17878.90000000
79,103.10
0.05573000
47162.70000000
126,265.80
0.05572000
33433.90000000
159,699.70
0.05571000
48475.20000000
208,174.90
0.05570000
16586.20000000
224,761.10
0.05569000
34867.10000000
259,628.20
0.05568000
38120.60000000
297,748.80
0.05567000
133129.50000000
430,878.30
0.05566000
89570.40000000
520,448.70
0.05565000
1586.20000000
522,034.90
0.05564000
23120.60000000
545,155.50
0.05563000
14691.90000000
559,847.40
0.05562000
26601.60000000
586,449.00
0.05561000
3193.30000000
589,642.30
0.05560000
85642.60000000
675,284.90
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3704.10000000
5,290.30
0.05582000
5450.60000000
10,740.90
0.05583000
34765.60000000
45,506.50
0.05584000
24846.20000000
70,352.70
0.05585000
23478.90000000
93,831.60
0.05586000
51531.60000000
145,363.20
0.05587000
33620.10000000
178,983.30
0.05588000
48596.40000000
227,579.70
0.05589000
9628.40000000
237,208.10
0.05590000
38338.40000000
275,546.50
0.05591000
25752.00000000
301,298.50
0.05592000
16804.00000000
318,102.50
0.05593000
32062.60000000
350,165.10
0.05594000
11418.20000000
361,583.30
0.05595000
12075.70000000
373,659.00
0.05596000
35503.30000000
409,162.30
0.05597000
3375.40000000
412,537.70
0.05598000
40389.30000000
452,927.00
0.05599000
25708.90000000
478,635.90
|
||||||