SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:46:33 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668074705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
16804.00000000
49,538.00
0.05591000
5015.40000000
54,553.40
0.05590000
33586.20000000
88,139.60
0.05589000
22211.60000000
110,351.20
0.05588000
3586.20000000
113,937.40
0.05587000
22275.50000000
136,212.90
0.05586000
3586.20000000
139,799.10
0.05585000
1586.20000000
141,385.30
0.05584000
10542.30000000
151,927.60
0.05583000
155199.90000000
307,127.50
0.05582000
14984.60000000
322,112.10
0.05581000
41369.20000000
363,481.30
0.05580000
27376.80000000
390,858.10
0.05579000
60620.60000000
451,478.70
0.05578000
143132.60000000
594,611.30
0.05577000
45620.60000000
640,231.90
Asks (20 levels)
Price
Qty
Total
0.05597000
3430.30000000
3,430.30
0.05598000
4607.80000000
8,038.10
0.05599000
4543.50000000
12,581.60
0.05600000
3868.60000000
16,450.20
0.05601000
9429.90000000
25,880.10
0.05602000
45947.30000000
71,827.40
0.05603000
63868.50000000
135,695.90
0.05604000
48045.50000000
183,741.40
0.05605000
5096.40000000
188,837.80
0.05606000
42445.90000000
231,283.70
0.05607000
46336.60000000
277,620.30
0.05608000
1586.20000000
279,206.50
0.05609000
24905.90000000
304,112.40
0.05610000
7855.80000000
311,968.20
0.05611000
40955.80000000
352,924.00
0.05612000
10978.90000000
363,902.90
0.05613000
26424.80000000
390,327.70
0.05614000
18029.30000000
408,357.00
0.05615000
36521.50000000
444,878.50
0.05616000
1586.20000000
446,464.70
|
||||||
| 2026-06-15 16:46:32 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
19933.20000000
19,933.20
0.05594000
1586.20000000
21,519.40
0.05593000
9628.40000000
31,147.80
0.05592000
16804.00000000
47,951.80
0.05591000
5015.40000000
52,967.20
0.05590000
33586.20000000
86,553.40
0.05589000
22211.60000000
108,765.00
0.05588000
3586.20000000
112,351.20
0.05587000
22275.50000000
134,626.70
0.05586000
3586.20000000
138,212.90
0.05585000
1586.20000000
139,799.10
0.05584000
10542.30000000
150,341.40
0.05583000
155199.90000000
305,541.30
0.05582000
14984.60000000
320,525.90
0.05581000
41369.20000000
361,895.10
0.05580000
27376.80000000
389,271.90
0.05579000
60620.60000000
449,892.50
0.05578000
143132.60000000
593,025.10
0.05577000
45620.60000000
638,645.70
0.05576000
15355.80000000
654,001.50
Asks (20 levels)
Price
Qty
Total
0.05597000
3430.30000000
3,430.30
0.05598000
4607.80000000
8,038.10
0.05599000
4543.50000000
12,581.60
0.05600000
3868.60000000
16,450.20
0.05601000
9429.90000000
25,880.10
0.05602000
45947.30000000
71,827.40
0.05603000
63868.50000000
135,695.90
0.05604000
48045.50000000
183,741.40
0.05605000
5096.40000000
188,837.80
0.05606000
42445.90000000
231,283.70
0.05607000
46336.60000000
277,620.30
0.05608000
1586.20000000
279,206.50
0.05609000
24905.90000000
304,112.40
0.05610000
7855.80000000
311,968.20
0.05611000
40955.80000000
352,924.00
0.05612000
10978.90000000
363,902.90
0.05613000
26424.80000000
390,327.70
0.05614000
18029.30000000
408,357.00
0.05615000
36521.50000000
444,878.50
0.05616000
1586.20000000
446,464.70
|
||||||
| 2026-06-15 16:46:31 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
19933.20000000
19,933.20
0.05594000
1586.20000000
21,519.40
0.05593000
9628.40000000
31,147.80
0.05592000
16804.00000000
47,951.80
0.05591000
3015.40000000
50,967.20
0.05590000
33586.20000000
84,553.40
0.05589000
22211.60000000
106,765.00
0.05588000
3586.20000000
110,351.20
0.05587000
22275.50000000
132,626.70
0.05586000
3586.20000000
136,212.90
0.05585000
1586.20000000
137,799.10
0.05584000
10542.30000000
148,341.40
0.05583000
155199.90000000
303,541.30
0.05582000
14984.60000000
318,525.90
0.05581000
41369.20000000
359,895.10
0.05580000
27376.80000000
387,271.90
0.05579000
60620.60000000
447,892.50
0.05578000
143132.60000000
591,025.10
0.05577000
45620.60000000
636,645.70
0.05576000
15355.80000000
652,001.50
Asks (20 levels)
Price
Qty
Total
0.05597000
3430.30000000
3,430.30
0.05598000
4607.80000000
8,038.10
0.05599000
4543.50000000
12,581.60
0.05600000
3868.60000000
16,450.20
0.05601000
9429.90000000
25,880.10
0.05602000
45947.30000000
71,827.40
0.05603000
63868.50000000
135,695.90
0.05604000
48045.50000000
183,741.40
0.05605000
5096.40000000
188,837.80
0.05606000
42445.90000000
231,283.70
0.05607000
46336.60000000
277,620.30
0.05608000
1586.20000000
279,206.50
0.05609000
24905.90000000
304,112.40
0.05610000
7855.80000000
311,968.20
0.05611000
40955.80000000
352,924.00
0.05612000
10978.90000000
363,902.90
0.05613000
26424.80000000
390,327.70
0.05614000
18029.30000000
408,357.00
0.05615000
36521.50000000
444,878.50
0.05616000
1586.20000000
446,464.70
|
||||||
| 2026-06-15 16:46:30 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668074699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
16804.00000000
49,538.00
0.05591000
3015.40000000
52,553.40
0.05590000
33586.20000000
86,139.60
0.05589000
22211.60000000
108,351.20
0.05588000
3586.20000000
111,937.40
0.05587000
22275.50000000
134,212.90
0.05586000
3586.20000000
137,799.10
0.05585000
1586.20000000
139,385.30
0.05584000
10542.30000000
149,927.60
0.05583000
154738.00000000
304,665.60
0.05582000
14984.60000000
319,650.20
0.05581000
41369.20000000
361,019.40
0.05580000
27376.80000000
388,396.20
0.05579000
60620.60000000
449,016.80
0.05578000
143132.60000000
592,149.40
0.05577000
45620.60000000
637,770.00
Asks (20 levels)
Price
Qty
Total
0.05597000
3430.30000000
3,430.30
0.05598000
4607.80000000
8,038.10
0.05599000
4543.50000000
12,581.60
0.05600000
3868.60000000
16,450.20
0.05601000
9429.90000000
25,880.10
0.05602000
45947.30000000
71,827.40
0.05603000
63868.50000000
135,695.90
0.05604000
48045.50000000
183,741.40
0.05605000
5096.40000000
188,837.80
0.05606000
42445.90000000
231,283.70
0.05607000
46336.60000000
277,620.30
0.05608000
1586.20000000
279,206.50
0.05609000
24905.90000000
304,112.40
0.05610000
7855.80000000
311,968.20
0.05611000
40955.80000000
352,924.00
0.05612000
10978.90000000
363,902.90
0.05613000
26424.80000000
390,327.70
0.05614000
18029.30000000
408,357.00
0.05615000
36521.50000000
444,878.50
0.05616000
1586.20000000
446,464.70
|
||||||
| 2026-06-15 16:46:29 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
19875.50000000
52,609.50
0.05591000
3943.70000000
56,553.20
0.05590000
33586.20000000
90,139.40
0.05589000
22211.60000000
112,351.00
0.05588000
3586.20000000
115,937.20
0.05587000
22275.50000000
138,212.70
0.05586000
3586.20000000
141,798.90
0.05585000
1586.20000000
143,385.10
0.05584000
10542.30000000
153,927.40
0.05583000
154738.00000000
308,665.40
0.05582000
14984.60000000
323,650.00
0.05581000
41369.20000000
365,019.20
0.05580000
27376.80000000
392,396.00
0.05579000
60620.60000000
453,016.60
0.05578000
143132.60000000
596,149.20
0.05577000
45620.60000000
641,769.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3471.80000000
5,058.00
0.05600000
4940.10000000
9,998.10
0.05601000
9429.90000000
19,428.00
0.05602000
45947.30000000
65,375.30
0.05603000
23947.40000000
89,322.70
0.05604000
48045.50000000
137,368.20
0.05605000
52711.80000000
190,080.00
0.05606000
42445.90000000
232,525.90
0.05607000
46336.60000000
278,862.50
0.05608000
1586.20000000
280,448.70
0.05609000
24905.90000000
305,354.60
0.05610000
7855.80000000
313,210.40
0.05611000
40955.80000000
354,166.20
0.05612000
10978.90000000
365,145.10
0.05613000
26424.80000000
391,569.90
0.05614000
18029.30000000
409,599.20
0.05615000
36521.50000000
446,120.70
0.05616000
1586.20000000
447,706.90
0.05617000
12273.10000000
459,980.00
|
||||||
| 2026-06-15 16:46:28 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
49875.50000000
82,609.50
0.05591000
3943.70000000
86,553.20
0.05590000
3586.20000000
90,139.40
0.05589000
22211.60000000
112,351.00
0.05588000
3586.20000000
115,937.20
0.05587000
22275.50000000
138,212.70
0.05586000
3586.20000000
141,798.90
0.05585000
1586.20000000
143,385.10
0.05584000
10542.30000000
153,927.40
0.05583000
154738.00000000
308,665.40
0.05582000
14984.60000000
323,650.00
0.05581000
41369.20000000
365,019.20
0.05580000
27376.80000000
392,396.00
0.05579000
60620.60000000
453,016.60
0.05578000
143132.60000000
596,149.20
0.05577000
45620.60000000
641,769.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3471.80000000
5,058.00
0.05600000
4940.10000000
9,998.10
0.05601000
9429.90000000
19,428.00
0.05602000
45947.30000000
65,375.30
0.05603000
23947.40000000
89,322.70
0.05604000
48045.50000000
137,368.20
0.05605000
52711.80000000
190,080.00
0.05606000
42445.90000000
232,525.90
0.05607000
46336.60000000
278,862.50
0.05608000
1586.20000000
280,448.70
0.05609000
24905.90000000
305,354.60
0.05610000
7855.80000000
313,210.40
0.05611000
40955.80000000
354,166.20
0.05612000
10978.90000000
365,145.10
0.05613000
26424.80000000
391,569.90
0.05614000
18029.30000000
409,599.20
0.05615000
36521.50000000
446,120.70
0.05616000
1586.20000000
447,706.90
0.05617000
12273.10000000
459,980.00
|
||||||
| 2026-06-15 16:46:27 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
49875.50000000
82,609.50
0.05591000
3943.70000000
86,553.20
0.05590000
3586.20000000
90,139.40
0.05589000
22211.60000000
112,351.00
0.05588000
3586.20000000
115,937.20
0.05587000
22275.50000000
138,212.70
0.05586000
3586.20000000
141,798.90
0.05585000
1586.20000000
143,385.10
0.05584000
10542.30000000
153,927.40
0.05583000
154738.00000000
308,665.40
0.05582000
14984.60000000
323,650.00
0.05581000
41369.20000000
365,019.20
0.05580000
27376.80000000
392,396.00
0.05579000
60620.60000000
453,016.60
0.05578000
143132.60000000
596,149.20
0.05577000
45620.60000000
641,769.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3471.80000000
5,058.00
0.05600000
4940.10000000
9,998.10
0.05601000
4965.30000000
14,963.40
0.05602000
50411.10000000
65,374.50
0.05603000
23947.40000000
89,321.90
0.05604000
48045.50000000
137,367.40
0.05605000
52711.80000000
190,079.20
0.05606000
42445.90000000
232,525.10
0.05607000
46336.60000000
278,861.70
0.05608000
1586.20000000
280,447.90
0.05609000
24905.90000000
305,353.80
0.05610000
7855.80000000
313,209.60
0.05611000
40955.80000000
354,165.40
0.05612000
10978.90000000
365,144.30
0.05613000
26424.80000000
391,569.10
0.05614000
18029.30000000
409,598.40
0.05615000
36521.50000000
446,119.90
0.05616000
1586.20000000
447,706.10
0.05617000
12273.10000000
459,979.20
|
||||||
| 2026-06-15 16:46:26 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
49875.50000000
82,609.50
0.05591000
3943.70000000
86,553.20
0.05590000
3586.20000000
90,139.40
0.05589000
22211.60000000
112,351.00
0.05588000
3586.20000000
115,937.20
0.05587000
22275.50000000
138,212.70
0.05586000
3586.20000000
141,798.90
0.05585000
1586.20000000
143,385.10
0.05584000
10542.30000000
153,927.40
0.05583000
154738.00000000
308,665.40
0.05582000
14984.60000000
323,650.00
0.05581000
41369.20000000
365,019.20
0.05580000
27376.80000000
392,396.00
0.05579000
60620.60000000
453,016.60
0.05578000
143132.60000000
596,149.20
0.05577000
45620.60000000
641,769.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3471.80000000
5,058.00
0.05600000
4940.10000000
9,998.10
0.05601000
4965.30000000
14,963.40
0.05602000
50411.10000000
65,374.50
0.05603000
23947.40000000
89,321.90
0.05604000
48045.50000000
137,367.40
0.05605000
52711.80000000
190,079.20
0.05606000
27228.10000000
217,307.30
0.05607000
46336.60000000
263,643.90
0.05608000
1586.20000000
265,230.10
0.05609000
24905.90000000
290,136.00
0.05610000
7855.80000000
297,991.80
0.05611000
40955.80000000
338,947.60
0.05612000
10978.90000000
349,926.50
0.05613000
26424.80000000
376,351.30
0.05614000
18029.30000000
394,380.60
0.05615000
36521.50000000
430,902.10
0.05616000
1586.20000000
432,488.30
0.05617000
12273.10000000
444,761.40
|
||||||
| 2026-06-15 16:46:25 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
34657.70000000
67,391.70
0.05591000
3943.70000000
71,335.40
0.05590000
3586.20000000
74,921.60
0.05589000
6993.80000000
81,915.40
0.05588000
3586.20000000
85,501.60
0.05587000
22275.50000000
107,777.10
0.05586000
3586.20000000
111,363.30
0.05585000
1586.20000000
112,949.50
0.05584000
10542.30000000
123,491.80
0.05583000
154738.00000000
278,229.80
0.05582000
14984.60000000
293,214.40
0.05581000
41369.20000000
334,583.60
0.05580000
27376.80000000
361,960.40
0.05579000
60620.60000000
422,581.00
0.05578000
143132.60000000
565,713.60
0.05577000
45620.60000000
611,334.20
Asks (20 levels)
Price
Qty
Total
0.05598000
4607.80000000
4,607.80
0.05599000
3471.80000000
8,079.60
0.05600000
4940.10000000
13,019.70
0.05601000
4965.30000000
17,985.00
0.05602000
50411.10000000
68,396.10
0.05603000
23947.40000000
92,343.50
0.05604000
48045.50000000
140,389.00
0.05605000
52711.80000000
193,100.80
0.05606000
27228.10000000
220,328.90
0.05607000
46336.60000000
266,665.50
0.05608000
1586.20000000
268,251.70
0.05609000
24905.90000000
293,157.60
0.05610000
7855.80000000
301,013.40
0.05611000
40955.80000000
341,969.20
0.05612000
10978.90000000
352,948.10
0.05613000
26424.80000000
379,372.90
0.05614000
18029.30000000
397,402.20
0.05615000
36521.50000000
433,923.70
0.05616000
1586.20000000
435,509.90
0.05617000
12273.10000000
447,783.00
|
||||||
| 2026-06-15 16:46:24 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
34657.70000000
67,391.70
0.05591000
3586.20000000
70,977.90
0.05590000
3943.70000000
74,921.60
0.05589000
6993.80000000
81,915.40
0.05588000
3586.20000000
85,501.60
0.05587000
22275.50000000
107,777.10
0.05586000
3586.20000000
111,363.30
0.05585000
1586.20000000
112,949.50
0.05584000
10542.30000000
123,491.80
0.05583000
154738.00000000
278,229.80
0.05582000
14984.60000000
293,214.40
0.05581000
41369.20000000
334,583.60
0.05580000
27376.80000000
361,960.40
0.05579000
60620.60000000
422,581.00
0.05578000
143132.60000000
565,713.60
0.05577000
45620.60000000
611,334.20
Asks (20 levels)
Price
Qty
Total
0.05598000
4607.80000000
4,607.80
0.05599000
3471.80000000
8,079.60
0.05600000
4940.10000000
13,019.70
0.05601000
4965.30000000
17,985.00
0.05602000
50411.10000000
68,396.10
0.05603000
23947.40000000
92,343.50
0.05604000
48045.50000000
140,389.00
0.05605000
52711.80000000
193,100.80
0.05606000
27228.10000000
220,328.90
0.05607000
46336.60000000
266,665.50
0.05608000
1586.20000000
268,251.70
0.05609000
24905.90000000
293,157.60
0.05610000
7855.80000000
301,013.40
0.05611000
40955.80000000
341,969.20
0.05612000
10978.90000000
352,948.10
0.05613000
26424.80000000
379,372.90
0.05614000
18029.30000000
397,402.20
0.05615000
36521.50000000
433,923.70
0.05616000
1586.20000000
435,509.90
0.05617000
12273.10000000
447,783.00
|
||||||
| 2026-06-15 16:46:23 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
19932.00000000
19,932.00
0.05595000
1586.20000000
21,518.20
0.05594000
1586.20000000
23,104.40
0.05593000
9628.40000000
32,732.80
0.05592000
34657.70000000
67,390.50
0.05591000
18804.00000000
86,194.50
0.05590000
19161.50000000
105,356.00
0.05589000
6993.80000000
112,349.80
0.05588000
3586.20000000
115,936.00
0.05587000
22275.50000000
138,211.50
0.05586000
3586.20000000
141,797.70
0.05585000
1586.20000000
143,383.90
0.05584000
10542.30000000
153,926.20
0.05583000
154738.00000000
308,664.20
0.05582000
14984.60000000
323,648.80
0.05581000
41369.20000000
365,018.00
0.05580000
27376.80000000
392,394.80
0.05579000
60620.60000000
453,015.40
0.05578000
143132.60000000
596,148.00
0.05577000
45620.60000000
641,768.60
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3471.80000000
5,058.00
0.05600000
4940.10000000
9,998.10
0.05601000
17161.20000000
27,159.30
0.05602000
50411.10000000
77,570.40
0.05603000
23947.40000000
101,517.80
0.05604000
48045.50000000
149,563.30
0.05605000
5096.40000000
154,659.70
0.05606000
27228.10000000
181,887.80
0.05607000
46336.60000000
228,224.40
0.05608000
1586.20000000
229,810.60
0.05609000
24905.90000000
254,716.50
0.05610000
7855.80000000
262,572.30
0.05611000
40955.80000000
303,528.10
0.05612000
10978.90000000
314,507.00
0.05613000
26424.80000000
340,931.80
0.05614000
18029.30000000
358,961.10
0.05615000
36521.50000000
395,482.60
0.05616000
1586.20000000
397,068.80
0.05617000
12273.10000000
409,341.90
|
||||||
| 2026-06-15 16:46:22 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
15464.10000000
17,050.30
0.05595000
2643.70000000
19,694.00
0.05594000
1586.20000000
21,280.20
0.05593000
12699.70000000
33,979.90
0.05592000
33586.20000000
67,566.10
0.05591000
26412.90000000
93,979.00
0.05590000
19161.50000000
113,140.50
0.05589000
6993.80000000
120,134.30
0.05588000
3586.20000000
123,720.50
0.05587000
22275.50000000
145,996.00
0.05586000
3586.20000000
149,582.20
0.05585000
1586.20000000
151,168.40
0.05584000
10542.30000000
161,710.70
0.05583000
154738.00000000
316,448.70
0.05582000
14984.60000000
331,433.30
0.05581000
41369.20000000
372,802.50
0.05580000
27376.80000000
400,179.30
0.05579000
60620.60000000
460,799.90
0.05578000
143132.60000000
603,932.50
Asks (20 levels)
Price
Qty
Total
0.05599000
3471.80000000
3,471.80
0.05600000
3868.60000000
7,340.40
0.05601000
18232.50000000
25,572.90
0.05602000
38338.40000000
63,911.30
0.05603000
28410.60000000
92,321.90
0.05604000
79884.70000000
172,206.60
0.05605000
5096.40000000
177,303.00
0.05606000
27228.10000000
204,531.10
0.05607000
46336.60000000
250,867.70
0.05608000
1586.20000000
252,453.90
0.05609000
24905.90000000
277,359.80
0.05610000
7855.80000000
285,215.60
0.05611000
40955.80000000
326,171.40
0.05612000
10978.90000000
337,150.30
0.05613000
26424.80000000
363,575.10
0.05614000
18029.30000000
381,604.40
0.05615000
36521.50000000
418,125.90
0.05616000
1586.20000000
419,712.10
0.05617000
12273.10000000
431,985.20
0.05618000
45296.00000000
477,281.20
|
||||||
| 2026-06-15 16:46:21 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
4467.80000000
4,467.80
0.05595000
15464.10000000
19,931.90
0.05594000
1586.20000000
21,518.10
0.05593000
12699.70000000
34,217.80
0.05592000
33586.20000000
67,804.00
0.05591000
26412.90000000
94,216.90
0.05590000
19161.50000000
113,378.40
0.05589000
6993.80000000
120,372.20
0.05588000
3586.20000000
123,958.40
0.05587000
22275.50000000
146,233.90
0.05586000
3586.20000000
149,820.10
0.05585000
1586.20000000
151,406.30
0.05584000
10542.30000000
161,948.60
0.05583000
154738.00000000
316,686.60
0.05582000
14984.60000000
331,671.20
0.05581000
41369.20000000
373,040.40
0.05580000
27376.80000000
400,417.20
0.05579000
60620.60000000
461,037.80
0.05578000
143132.60000000
604,170.40
0.05577000
45620.60000000
649,791.00
Asks (20 levels)
Price
Qty
Total
0.05599000
4591.60000000
4,591.60
0.05600000
4580.60000000
9,172.20
0.05601000
18232.50000000
27,404.70
0.05602000
38338.40000000
65,743.10
0.05603000
28410.60000000
94,153.70
0.05604000
79884.70000000
174,038.40
0.05605000
5096.40000000
179,134.80
0.05606000
27228.10000000
206,362.90
0.05607000
46336.60000000
252,699.50
0.05608000
1586.20000000
254,285.70
0.05609000
24905.90000000
279,191.60
0.05610000
7855.80000000
287,047.40
0.05611000
40955.80000000
328,003.20
0.05612000
10978.90000000
338,982.10
0.05613000
26424.80000000
365,406.90
0.05614000
18029.30000000
383,436.20
0.05615000
36521.50000000
419,957.70
0.05616000
1586.20000000
421,543.90
0.05617000
12273.10000000
433,817.00
0.05618000
45296.00000000
479,113.00
|
||||||
| 2026-06-15 16:46:20 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
4467.80000000
4,467.80
0.05595000
13877.90000000
18,345.70
0.05594000
1586.20000000
19,931.90
0.05593000
10699.70000000
30,631.60
0.05592000
3586.20000000
34,217.80
0.05591000
26412.90000000
60,630.70
0.05590000
49161.50000000
109,792.20
0.05589000
6993.80000000
116,786.00
0.05588000
3586.20000000
120,372.20
0.05587000
22275.50000000
142,647.70
0.05586000
3586.20000000
146,233.90
0.05585000
1586.20000000
147,820.10
0.05584000
10542.30000000
158,362.40
0.05583000
154738.00000000
313,100.40
0.05582000
14984.60000000
328,085.00
0.05581000
41369.20000000
369,454.20
0.05580000
27376.80000000
396,831.00
0.05579000
60620.60000000
457,451.60
0.05578000
143132.60000000
600,584.20
0.05577000
45620.60000000
646,204.80
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
4580.60000000
6,166.80
0.05601000
18232.50000000
24,399.30
0.05602000
42802.80000000
67,202.10
0.05603000
23947.40000000
91,149.50
0.05604000
79884.70000000
171,034.20
0.05605000
5096.40000000
176,130.60
0.05606000
27228.10000000
203,358.70
0.05607000
46336.60000000
249,695.30
0.05608000
1586.20000000
251,281.50
0.05609000
24905.90000000
276,187.40
0.05610000
7855.80000000
284,043.20
0.05611000
40955.80000000
324,999.00
0.05612000
10978.90000000
335,977.90
0.05613000
26424.80000000
362,402.70
0.05614000
18029.30000000
380,432.00
0.05615000
36521.50000000
416,953.50
0.05616000
1586.20000000
418,539.70
0.05617000
12273.10000000
430,812.80
0.05618000
45296.00000000
476,108.80
|
||||||
| 2026-06-15 16:46:19 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.30000000
6,056.30
0.05593000
23506.30000000
29,562.60
0.05592000
1586.20000000
31,148.80
0.05591000
27484.60000000
58,633.40
0.05590000
49161.50000000
107,794.90
0.05589000
6993.80000000
114,788.70
0.05588000
3586.20000000
118,374.90
0.05587000
22275.50000000
140,650.40
0.05586000
3586.20000000
144,236.60
0.05585000
1586.20000000
145,822.80
0.05584000
10542.30000000
156,365.10
0.05583000
154738.00000000
311,103.10
0.05582000
14984.60000000
326,087.70
0.05581000
41369.20000000
367,456.90
0.05580000
27376.80000000
394,833.70
0.05579000
60620.60000000
455,454.30
0.05578000
80632.60000000
536,086.90
0.05577000
45620.60000000
581,707.50
0.05576000
77855.80000000
659,563.30
0.05575000
12159.10000000
671,722.40
Asks (20 levels)
Price
Qty
Total
0.05597000
3775.50000000
3,775.50
0.05598000
3900.80000000
7,676.30
0.05599000
12252.80000000
19,929.10
0.05600000
45707.40000000
65,636.50
0.05601000
24770.10000000
90,406.60
0.05602000
38338.40000000
128,745.00
0.05603000
74597.60000000
203,342.60
0.05604000
48045.50000000
251,388.10
0.05605000
35096.40000000
286,484.50
0.05606000
24907.10000000
311,391.60
0.05607000
16336.60000000
327,728.20
0.05608000
1586.20000000
329,314.40
0.05609000
24905.90000000
354,220.30
0.05610000
7855.80000000
362,076.10
0.05611000
40955.80000000
403,031.90
0.05612000
10978.90000000
414,010.80
0.05613000
26424.80000000
440,435.60
0.05614000
18029.30000000
458,464.90
0.05615000
36521.50000000
494,986.40
0.05616000
1586.20000000
496,572.60
|
||||||
| 2026-06-15 16:46:18 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668074538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.30000000
6,056.30
0.05593000
23506.30000000
29,562.60
0.05592000
1586.20000000
31,148.80
0.05591000
27484.60000000
58,633.40
0.05590000
49161.50000000
107,794.90
0.05589000
6993.80000000
114,788.70
0.05588000
3586.20000000
118,374.90
0.05587000
22275.50000000
140,650.40
0.05586000
3586.20000000
144,236.60
0.05585000
1586.20000000
145,822.80
0.05584000
10542.30000000
156,365.10
0.05583000
154738.00000000
311,103.10
0.05582000
14984.60000000
326,087.70
0.05581000
41369.20000000
367,456.90
0.05580000
27376.80000000
394,833.70
0.05579000
60620.60000000
455,454.30
0.05578000
80632.60000000
536,086.90
0.05577000
45620.60000000
581,707.50
0.05576000
77855.80000000
659,563.30
0.05575000
12159.10000000
671,722.40
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
3775.50000000
5,361.70
0.05598000
3900.80000000
9,262.50
0.05599000
5103.60000000
14,366.10
0.05600000
45707.40000000
60,073.50
0.05601000
9552.30000000
69,625.80
0.05602000
38338.40000000
107,964.20
0.05603000
74597.60000000
182,561.80
0.05604000
48045.50000000
230,607.30
0.05605000
35096.40000000
265,703.70
0.05606000
24907.10000000
290,610.80
0.05607000
16336.60000000
306,947.40
0.05608000
1586.20000000
308,533.60
0.05609000
24905.90000000
333,439.50
0.05610000
7855.80000000
341,295.30
0.05611000
40955.80000000
382,251.10
0.05612000
10978.90000000
393,230.00
0.05613000
26424.80000000
419,654.80
0.05614000
18029.30000000
437,684.10
0.05615000
36521.50000000
474,205.60
|
||||||
| 2026-06-15 16:46:17 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.30000000
6,056.30
0.05593000
23506.30000000
29,562.60
0.05592000
1586.20000000
31,148.80
0.05591000
27484.60000000
58,633.40
0.05590000
49161.50000000
107,794.90
0.05589000
6993.80000000
114,788.70
0.05588000
3586.20000000
118,374.90
0.05587000
22275.50000000
140,650.40
0.05586000
3586.20000000
144,236.60
0.05585000
1586.20000000
145,822.80
0.05584000
10542.30000000
156,365.10
0.05583000
154738.00000000
311,103.10
0.05582000
14984.60000000
326,087.70
0.05581000
41369.20000000
367,456.90
0.05580000
27376.80000000
394,833.70
0.05579000
60620.60000000
455,454.30
0.05578000
80632.60000000
536,086.90
0.05577000
45620.60000000
581,707.50
0.05576000
77855.80000000
659,563.30
0.05575000
12159.10000000
671,722.40
Asks (20 levels)
Price
Qty
Total
0.05597000
3775.50000000
3,775.50
0.05598000
3900.80000000
7,676.30
0.05599000
5103.60000000
12,779.90
0.05600000
45707.40000000
58,487.30
0.05601000
9552.30000000
68,039.60
0.05602000
38338.40000000
106,378.00
0.05603000
74597.60000000
180,975.60
0.05604000
48045.50000000
229,021.10
0.05605000
35096.40000000
264,117.50
0.05606000
24907.10000000
289,024.60
0.05607000
16336.60000000
305,361.20
0.05608000
1586.20000000
306,947.40
0.05609000
24905.90000000
331,853.30
0.05610000
7855.80000000
339,709.10
0.05611000
40955.80000000
380,664.90
0.05612000
10978.90000000
391,643.80
0.05613000
26424.80000000
418,068.60
0.05614000
18029.30000000
436,097.90
0.05615000
36521.50000000
472,619.40
0.05616000
1586.20000000
474,205.60
|
||||||
| 2026-06-15 16:46:16 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668074535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.30000000
6,056.30
0.05593000
23506.30000000
29,562.60
0.05592000
1586.20000000
31,148.80
0.05591000
19875.70000000
51,024.50
0.05590000
49161.50000000
100,186.00
0.05589000
6993.80000000
107,179.80
0.05588000
3586.20000000
110,766.00
0.05587000
22275.50000000
133,041.50
0.05586000
3586.20000000
136,627.70
0.05585000
1586.20000000
138,213.90
0.05584000
10542.30000000
148,756.20
0.05583000
154738.00000000
303,494.20
0.05582000
14984.60000000
318,478.80
0.05581000
41369.20000000
359,848.00
0.05580000
27376.80000000
387,224.80
0.05579000
60620.60000000
447,845.40
0.05578000
80632.60000000
528,478.00
0.05577000
45620.60000000
574,098.60
0.05576000
77855.80000000
651,954.40
0.05575000
12159.10000000
664,113.50
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
3775.50000000
5,361.70
0.05598000
3900.80000000
9,262.50
0.05599000
5103.60000000
14,366.10
0.05600000
45707.40000000
60,073.50
0.05601000
9552.30000000
69,625.80
0.05602000
38338.40000000
107,964.20
0.05603000
74597.60000000
182,561.80
0.05604000
48045.50000000
230,607.30
0.05605000
35096.40000000
265,703.70
0.05606000
24907.10000000
290,610.80
0.05607000
16336.60000000
306,947.40
0.05608000
1586.20000000
308,533.60
0.05609000
24905.90000000
333,439.50
0.05610000
7855.80000000
341,295.30
0.05611000
40955.80000000
382,251.10
0.05612000
10978.90000000
393,230.00
0.05613000
26424.80000000
419,654.80
0.05614000
18029.30000000
437,684.10
0.05615000
36521.50000000
474,205.60
|
||||||
| 2026-06-15 16:46:15 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668074530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
23506.30000000
25,092.50
0.05592000
1586.20000000
26,678.70
0.05591000
4657.90000000
31,336.60
0.05590000
33943.70000000
65,280.30
0.05589000
6993.80000000
72,274.10
0.05588000
3586.20000000
75,860.30
0.05587000
22275.50000000
98,135.80
0.05586000
3586.20000000
101,722.00
0.05585000
1586.20000000
103,308.20
0.05584000
10542.30000000
113,850.50
0.05583000
154738.00000000
268,588.50
0.05582000
14984.60000000
283,573.10
0.05581000
41369.20000000
324,942.30
0.05580000
27376.80000000
352,319.10
0.05579000
60620.60000000
412,939.70
0.05578000
80632.60000000
493,572.30
0.05577000
45620.60000000
539,192.90
0.05576000
77855.80000000
617,048.70
0.05575000
12159.10000000
629,207.80
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
3775.50000000
5,361.70
0.05598000
3900.80000000
9,262.50
0.05599000
5103.60000000
14,366.10
0.05600000
30489.60000000
44,855.70
0.05601000
9552.30000000
54,408.00
0.05602000
38338.40000000
92,746.40
0.05603000
74597.60000000
167,344.00
0.05604000
48045.50000000
215,389.50
0.05605000
35096.40000000
250,485.90
0.05606000
24907.10000000
275,393.00
0.05607000
16336.60000000
291,729.60
0.05608000
1586.20000000
293,315.80
0.05609000
24905.90000000
318,221.70
0.05610000
7855.80000000
326,077.50
0.05611000
40955.80000000
367,033.30
0.05612000
10978.90000000
378,012.20
0.05613000
26424.80000000
404,437.00
0.05614000
18029.30000000
422,466.30
0.05615000
36521.50000000
458,987.80
|
||||||
| 2026-06-15 16:46:14 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
15464.10000000
19,933.40
0.05593000
9628.40000000
29,561.80
0.05592000
1586.20000000
31,148.00
0.05591000
7201.30000000
38,349.30
0.05590000
33586.20000000
71,935.50
0.05589000
7351.40000000
79,286.90
0.05588000
3586.20000000
82,873.10
0.05587000
22275.50000000
105,148.60
0.05586000
3586.20000000
108,734.80
0.05585000
1586.20000000
110,321.00
0.05584000
10542.30000000
120,863.30
0.05583000
154738.00000000
275,601.30
0.05582000
14984.60000000
290,585.90
0.05581000
41369.20000000
331,955.10
0.05580000
27376.80000000
359,331.90
0.05579000
60620.60000000
419,952.50
0.05578000
80632.60000000
500,585.10
0.05577000
45620.60000000
546,205.70
0.05576000
77855.80000000
624,061.50
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
3900.80000000
5,487.00
0.05599000
5103.60000000
10,590.60
0.05600000
26024.10000000
36,614.70
0.05601000
14017.30000000
50,632.00
0.05602000
38338.40000000
88,970.40
0.05603000
74597.60000000
163,568.00
0.05604000
48045.50000000
211,613.50
0.05605000
35096.40000000
246,709.90
0.05606000
24907.10000000
271,617.00
0.05607000
16336.60000000
287,953.60
0.05608000
1586.20000000
289,539.80
0.05609000
24905.90000000
314,445.70
0.05610000
7855.80000000
322,301.50
0.05611000
40955.80000000
363,257.30
0.05612000
10978.90000000
374,236.20
0.05613000
26424.80000000
400,661.00
0.05614000
18029.30000000
418,690.30
0.05615000
36521.50000000
455,211.80
0.05616000
1586.20000000
456,798.00
|
||||||
| 2026-06-15 16:46:13 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
15464.10000000
19,933.40
0.05593000
9628.40000000
29,561.80
0.05592000
1586.20000000
31,148.00
0.05591000
7201.30000000
38,349.30
0.05590000
33586.20000000
71,935.50
0.05589000
7351.40000000
79,286.90
0.05588000
3586.20000000
82,873.10
0.05587000
22275.50000000
105,148.60
0.05586000
3586.20000000
108,734.80
0.05585000
1586.20000000
110,321.00
0.05584000
10542.30000000
120,863.30
0.05583000
154738.00000000
275,601.30
0.05582000
14984.60000000
290,585.90
0.05581000
41369.20000000
331,955.10
0.05580000
27376.80000000
359,331.90
0.05579000
60620.60000000
419,952.50
0.05578000
80632.60000000
500,585.10
0.05577000
45620.60000000
546,205.70
0.05576000
77855.80000000
624,061.50
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
3900.80000000
5,487.00
0.05599000
5103.60000000
10,590.60
0.05600000
4489.70000000
15,080.30
0.05601000
14017.30000000
29,097.60
0.05602000
38338.40000000
67,436.00
0.05603000
74597.60000000
142,033.60
0.05604000
48045.50000000
190,079.10
0.05605000
35096.40000000
225,175.50
0.05606000
24907.10000000
250,082.60
0.05607000
16336.60000000
266,419.20
0.05608000
1586.20000000
268,005.40
0.05609000
24905.90000000
292,911.30
0.05610000
7855.80000000
300,767.10
0.05611000
40955.80000000
341,722.90
0.05612000
10978.90000000
352,701.80
0.05613000
26424.80000000
379,126.60
0.05614000
18029.30000000
397,155.90
0.05615000
36521.50000000
433,677.40
0.05616000
1586.20000000
435,263.60
|
||||||
| 2026-06-15 16:46:12 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
15464.10000000
19,933.40
0.05593000
9628.40000000
29,561.80
0.05592000
1586.20000000
31,148.00
0.05591000
7201.30000000
38,349.30
0.05590000
33586.20000000
71,935.50
0.05589000
7351.40000000
79,286.90
0.05588000
3586.20000000
82,873.10
0.05587000
22275.50000000
105,148.60
0.05586000
3586.20000000
108,734.80
0.05585000
1586.20000000
110,321.00
0.05584000
10542.30000000
120,863.30
0.05583000
154738.00000000
275,601.30
0.05582000
14984.60000000
290,585.90
0.05581000
41369.20000000
331,955.10
0.05580000
27376.80000000
359,331.90
0.05579000
60620.60000000
419,952.50
0.05578000
80632.60000000
500,585.10
0.05577000
45620.60000000
546,205.70
0.05576000
77855.80000000
624,061.50
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
3900.80000000
5,487.00
0.05599000
5103.60000000
10,590.60
0.05600000
26024.10000000
36,614.70
0.05601000
14017.30000000
50,632.00
0.05602000
38338.40000000
88,970.40
0.05603000
23947.40000000
112,917.80
0.05604000
48045.50000000
160,963.30
0.05605000
35096.40000000
196,059.70
0.05606000
24907.10000000
220,966.80
0.05607000
16336.60000000
237,303.40
0.05608000
1586.20000000
238,889.60
0.05609000
24905.90000000
263,795.50
0.05610000
7855.80000000
271,651.30
0.05611000
40955.80000000
312,607.10
0.05612000
10978.90000000
323,586.00
0.05613000
26424.80000000
350,010.80
0.05614000
18029.30000000
368,040.10
0.05615000
36521.50000000
404,561.60
0.05616000
1586.20000000
406,147.80
|
||||||
| 2026-06-15 16:46:11 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.20000000
6,056.20
0.05593000
23506.30000000
29,562.50
0.05592000
1586.20000000
31,148.70
0.05591000
4657.90000000
35,806.60
0.05590000
33586.20000000
69,392.80
0.05589000
7351.40000000
76,744.20
0.05588000
3586.20000000
80,330.40
0.05587000
22275.50000000
102,605.90
0.05586000
3586.20000000
106,192.10
0.05585000
1586.20000000
107,778.30
0.05584000
10542.30000000
118,320.60
0.05583000
154738.00000000
273,058.60
0.05582000
14984.60000000
288,043.20
0.05581000
41369.20000000
329,412.40
0.05580000
27376.80000000
356,789.20
0.05579000
60620.60000000
417,409.80
0.05578000
80632.60000000
498,042.40
0.05577000
45620.60000000
543,663.00
0.05576000
77855.80000000
621,518.80
0.05575000
12159.10000000
633,677.90
Asks (20 levels)
Price
Qty
Total
0.05597000
3724.10000000
3,724.10
0.05598000
4338.90000000
8,063.00
0.05599000
5103.60000000
13,166.60
0.05600000
27586.10000000
40,752.70
0.05601000
9195.10000000
49,947.80
0.05602000
38338.40000000
88,286.20
0.05603000
75239.10000000
163,525.30
0.05604000
48045.50000000
211,570.80
0.05605000
35096.40000000
246,667.20
0.05606000
24907.10000000
271,574.30
0.05607000
16336.60000000
287,910.90
0.05608000
1586.20000000
289,497.10
0.05609000
24905.90000000
314,403.00
0.05610000
7855.80000000
322,258.80
0.05611000
40955.80000000
363,214.60
0.05612000
10978.90000000
374,193.50
0.05613000
26424.80000000
400,618.30
0.05614000
18029.30000000
418,647.60
0.05615000
36521.50000000
455,169.10
0.05616000
1586.20000000
456,755.30
|
||||||
| 2026-06-15 16:46:10 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
27976.70000000
29,562.90
0.05592000
1586.20000000
31,149.10
0.05591000
4657.90000000
35,807.00
0.05590000
33586.20000000
69,393.20
0.05589000
7351.40000000
76,744.60
0.05588000
3586.20000000
80,330.80
0.05587000
22275.50000000
102,606.30
0.05586000
3586.20000000
106,192.50
0.05585000
1586.20000000
107,778.70
0.05584000
10542.30000000
118,321.00
0.05583000
154738.00000000
273,059.00
0.05582000
14984.60000000
288,043.60
0.05581000
41369.20000000
329,412.80
0.05580000
27376.80000000
356,789.60
0.05579000
60620.60000000
417,410.20
0.05578000
80632.60000000
498,042.80
0.05577000
45620.60000000
543,663.40
0.05576000
77855.80000000
621,519.20
0.05575000
12159.10000000
633,678.30
Asks (20 levels)
Price
Qty
Total
0.05597000
3486.90000000
3,486.90
0.05598000
3463.50000000
6,950.40
0.05599000
5103.60000000
12,054.00
0.05600000
30572.10000000
42,626.10
0.05601000
9195.10000000
51,821.20
0.05602000
38695.50000000
90,516.70
0.05603000
75239.10000000
165,755.80
0.05604000
48045.50000000
213,801.30
0.05605000
35096.40000000
248,897.70
0.05606000
24907.10000000
273,804.80
0.05607000
16336.60000000
290,141.40
0.05608000
1586.20000000
291,727.60
0.05609000
24905.90000000
316,633.50
0.05610000
7855.80000000
324,489.30
0.05611000
40955.80000000
365,445.10
0.05612000
10978.90000000
376,424.00
0.05613000
26424.80000000
402,848.80
0.05614000
18029.30000000
420,878.10
0.05615000
36521.50000000
457,399.60
0.05616000
1586.20000000
458,985.80
|
||||||
| 2026-06-15 16:46:09 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668074451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
27976.70000000
29,562.90
0.05592000
1586.20000000
31,149.10
0.05591000
3586.20000000
34,735.30
0.05590000
34658.10000000
69,393.40
0.05589000
7351.40000000
76,744.80
0.05588000
3586.20000000
80,331.00
0.05587000
22275.50000000
102,606.50
0.05586000
3586.20000000
106,192.70
0.05585000
1586.20000000
107,778.90
0.05584000
10542.30000000
118,321.20
0.05583000
154738.00000000
273,059.20
0.05582000
14984.60000000
288,043.80
0.05581000
41369.20000000
329,413.00
0.05580000
27376.80000000
356,789.80
0.05579000
60620.60000000
417,410.40
0.05578000
80632.60000000
498,043.00
0.05577000
45620.60000000
543,663.60
0.05576000
77855.80000000
621,519.40
0.05575000
12159.10000000
633,678.50
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
3486.90000000
5,073.10
0.05598000
4535.40000000
9,608.50
0.05599000
11181.10000000
20,789.60
0.05600000
30572.10000000
51,361.70
0.05601000
9195.10000000
60,556.80
0.05602000
38695.50000000
99,252.30
0.05603000
75239.10000000
174,491.40
0.05604000
48045.50000000
222,536.90
0.05605000
35096.40000000
257,633.30
0.05606000
24907.10000000
282,540.40
0.05607000
16336.60000000
298,877.00
0.05608000
1586.20000000
300,463.20
0.05609000
24905.90000000
325,369.10
0.05610000
7855.80000000
333,224.90
0.05611000
40955.80000000
374,180.70
0.05612000
10978.90000000
385,159.60
0.05613000
26424.80000000
411,584.40
0.05614000
18029.30000000
429,613.70
0.05615000
36521.50000000
466,135.20
|
||||||
| 2026-06-15 16:46:08 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668074450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
27976.70000000
29,562.90
0.05592000
1586.20000000
31,149.10
0.05591000
3586.20000000
34,735.30
0.05590000
34658.10000000
69,393.40
0.05589000
7351.40000000
76,744.80
0.05588000
3586.20000000
80,331.00
0.05587000
22275.50000000
102,606.50
0.05586000
3586.20000000
106,192.70
0.05585000
1586.20000000
107,778.90
0.05584000
10542.30000000
118,321.20
0.05583000
154738.00000000
273,059.20
0.05582000
14984.60000000
288,043.80
0.05581000
41369.20000000
329,413.00
0.05580000
27376.80000000
356,789.80
0.05579000
60620.60000000
417,410.40
0.05578000
80632.60000000
498,043.00
0.05577000
45620.60000000
543,663.60
0.05576000
77855.80000000
621,519.40
0.05575000
12159.10000000
633,678.50
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
3486.90000000
5,073.10
0.05598000
4535.40000000
9,608.50
0.05599000
11181.10000000
20,789.60
0.05600000
30572.10000000
51,361.70
0.05601000
9195.10000000
60,556.80
0.05602000
38695.50000000
99,252.30
0.05603000
75239.10000000
174,491.40
0.05604000
48045.50000000
222,536.90
0.05605000
35096.40000000
257,633.30
0.05606000
24907.10000000
282,540.40
0.05607000
16336.60000000
298,877.00
0.05608000
1586.20000000
300,463.20
0.05609000
24905.90000000
325,369.10
0.05610000
7855.80000000
333,224.90
0.05611000
40955.80000000
374,180.70
0.05612000
10978.90000000
385,159.60
0.05613000
26424.80000000
411,584.40
0.05614000
18029.30000000
429,613.70
0.05615000
36521.50000000
466,135.20
|
||||||
| 2026-06-15 16:46:07 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668074444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
23506.30000000
25,092.50
0.05592000
1586.20000000
26,678.70
0.05591000
3586.20000000
30,264.90
0.05590000
34658.10000000
64,923.00
0.05589000
7351.40000000
72,274.40
0.05588000
3586.20000000
75,860.60
0.05587000
22275.50000000
98,136.10
0.05586000
3586.20000000
101,722.30
0.05585000
1586.20000000
103,308.50
0.05584000
10542.30000000
113,850.80
0.05583000
154738.00000000
268,588.80
0.05582000
14984.60000000
283,573.40
0.05581000
41369.20000000
324,942.60
0.05580000
27376.80000000
352,319.40
0.05579000
60620.60000000
412,940.00
0.05578000
80632.60000000
493,572.60
0.05577000
45620.60000000
539,193.20
0.05576000
77855.80000000
617,049.00
0.05575000
12159.10000000
629,208.10
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
3486.90000000
5,073.10
0.05598000
4535.40000000
9,608.50
0.05599000
11181.10000000
20,789.60
0.05600000
30572.10000000
51,361.70
0.05601000
9195.10000000
60,556.80
0.05602000
38695.50000000
99,252.30
0.05603000
75239.10000000
174,491.40
0.05604000
48045.50000000
222,536.90
0.05605000
35096.40000000
257,633.30
0.05606000
24907.10000000
282,540.40
0.05607000
16336.60000000
298,877.00
0.05608000
1586.20000000
300,463.20
0.05609000
24905.90000000
325,369.10
0.05610000
7855.80000000
333,224.90
0.05611000
40955.80000000
374,180.70
0.05612000
10978.90000000
385,159.60
0.05613000
26424.80000000
411,584.40
0.05614000
18029.30000000
429,613.70
0.05615000
36521.50000000
466,135.20
|
||||||
| 2026-06-15 16:46:06 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.20000000
6,056.20
0.05593000
9628.40000000
15,684.60
0.05592000
1586.20000000
17,270.80
0.05591000
2657.90000000
19,928.70
0.05590000
33586.20000000
53,514.90
0.05589000
6993.80000000
60,508.70
0.05588000
3586.20000000
64,094.90
0.05587000
22275.50000000
86,370.40
0.05586000
3586.20000000
89,956.60
0.05585000
1586.20000000
91,542.80
0.05584000
10542.30000000
102,085.10
0.05583000
154738.00000000
256,823.10
0.05582000
14984.60000000
271,807.70
0.05581000
41369.20000000
313,176.90
0.05580000
27376.80000000
340,553.70
0.05579000
60620.60000000
401,174.30
0.05578000
80632.60000000
481,806.90
0.05577000
45620.60000000
527,427.50
0.05576000
77855.80000000
605,283.30
0.05575000
12159.10000000
617,442.40
Asks (20 levels)
Price
Qty
Total
0.05597000
3486.90000000
3,486.90
0.05598000
3463.50000000
6,950.40
0.05599000
5103.60000000
12,054.00
0.05600000
26106.60000000
38,160.60
0.05601000
9195.10000000
47,355.70
0.05602000
38695.50000000
86,051.20
0.05603000
75239.10000000
161,290.30
0.05604000
48045.50000000
209,335.80
0.05605000
35096.40000000
244,432.20
0.05606000
24907.10000000
269,339.30
0.05607000
16336.60000000
285,675.90
0.05608000
1586.20000000
287,262.10
0.05609000
24905.90000000
312,168.00
0.05610000
7855.80000000
320,023.80
0.05611000
40955.80000000
360,979.60
0.05612000
10978.90000000
371,958.50
0.05613000
26424.80000000
398,383.30
0.05614000
18029.30000000
416,412.60
0.05615000
36521.50000000
452,934.10
0.05616000
1586.20000000
454,520.30
|
||||||
| 2026-06-15 16:46:05 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
18850.30000000
20,436.50
0.05593000
9628.40000000
30,064.90
0.05592000
33015.20000000
63,080.10
0.05591000
1586.20000000
64,666.30
0.05590000
3586.20000000
68,252.50
0.05589000
6993.80000000
75,246.30
0.05588000
3586.20000000
78,832.50
0.05587000
37493.30000000
116,325.80
0.05586000
3586.20000000
119,912.00
0.05585000
1586.20000000
121,498.20
0.05584000
25760.10000000
147,258.30
0.05583000
154738.00000000
301,996.30
0.05582000
14984.60000000
316,980.90
0.05581000
41369.20000000
358,350.10
0.05580000
27376.80000000
385,726.90
0.05579000
123120.60000000
508,847.50
0.05578000
80632.60000000
589,480.10
0.05577000
45620.60000000
635,100.70
0.05576000
15355.80000000
650,456.50
Asks (20 levels)
Price
Qty
Total
0.05598000
3463.50000000
3,463.50
0.05599000
4031.90000000
7,495.40
0.05600000
26369.00000000
33,864.40
0.05601000
21268.80000000
55,133.20
0.05602000
38695.50000000
93,828.70
0.05603000
82848.00000000
176,676.70
0.05604000
48045.50000000
224,722.20
0.05605000
5096.40000000
229,818.60
0.05606000
24907.10000000
254,725.70
0.05607000
16336.60000000
271,062.30
0.05608000
1586.20000000
272,648.50
0.05609000
54905.90000000
327,554.40
0.05610000
7855.80000000
335,410.20
0.05611000
32042.20000000
367,452.40
0.05612000
10978.90000000
378,431.30
0.05613000
26424.80000000
404,856.10
0.05614000
18029.30000000
422,885.40
0.05615000
36521.50000000
459,406.90
0.05616000
1586.20000000
460,993.10
0.05617000
12273.10000000
473,266.20
|
||||||
| 2026-06-15 16:46:04 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
18850.30000000
20,436.50
0.05593000
32455.10000000
52,891.60
0.05592000
48233.00000000
101,124.60
0.05591000
16804.00000000
117,928.60
0.05590000
3586.20000000
121,514.80
0.05589000
6993.80000000
128,508.60
0.05588000
3586.20000000
132,094.80
0.05587000
22275.50000000
154,370.30
0.05586000
3586.20000000
157,956.50
0.05585000
1586.20000000
159,542.70
0.05584000
10542.30000000
170,085.00
0.05583000
154738.00000000
324,823.00
0.05582000
14984.60000000
339,807.60
0.05581000
41369.20000000
381,176.80
0.05580000
27376.80000000
408,553.60
0.05579000
123120.60000000
531,674.20
0.05578000
80632.60000000
612,306.80
0.05577000
45620.60000000
657,927.40
0.05576000
15355.80000000
673,283.20
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4031.90000000
10,193.10
0.05600000
4834.60000000
15,027.70
0.05601000
23168.20000000
38,195.90
0.05602000
38695.50000000
76,891.40
0.05603000
31556.30000000
108,447.70
0.05604000
48045.50000000
156,493.20
0.05605000
56388.10000000
212,881.30
0.05606000
24907.10000000
237,788.40
0.05607000
16336.60000000
254,125.00
0.05608000
1586.20000000
255,711.20
0.05609000
54905.90000000
310,617.10
0.05610000
7855.80000000
318,472.90
0.05611000
32042.20000000
350,515.10
0.05612000
10978.90000000
361,494.00
0.05613000
26424.80000000
387,918.80
0.05614000
18029.30000000
405,948.10
0.05615000
36521.50000000
442,469.60
0.05616000
1586.20000000
444,055.80
|
||||||
| 2026-06-15 16:46:03 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
18346.20000000
18,346.20
0.05595000
1586.20000000
19,932.40
0.05594000
6029.90000000
25,962.30
0.05593000
32455.10000000
58,417.40
0.05592000
18233.00000000
76,650.40
0.05591000
48804.00000000
125,454.40
0.05590000
3586.20000000
129,040.60
0.05589000
6993.80000000
136,034.40
0.05588000
3586.20000000
139,620.60
0.05587000
22275.50000000
161,896.10
0.05586000
3586.20000000
165,482.30
0.05585000
1586.20000000
167,068.50
0.05584000
10542.30000000
177,610.80
0.05583000
154738.00000000
332,348.80
0.05582000
14984.60000000
347,333.40
0.05581000
41369.20000000
388,702.60
0.05580000
27376.80000000
416,079.40
0.05579000
123120.60000000
539,200.00
0.05578000
80632.60000000
619,832.60
0.05577000
45620.60000000
665,453.20
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4031.90000000
5,618.10
0.05600000
4834.60000000
10,452.70
0.05601000
18703.40000000
29,156.10
0.05602000
43159.40000000
72,315.50
0.05603000
31556.30000000
103,871.80
0.05604000
48045.50000000
151,917.30
0.05605000
56388.10000000
208,305.40
0.05606000
24907.10000000
233,212.50
0.05607000
16336.60000000
249,549.10
0.05608000
1586.20000000
251,135.30
0.05609000
54905.90000000
306,041.20
0.05610000
7855.80000000
313,897.00
0.05611000
32042.20000000
345,939.20
0.05612000
10978.90000000
356,918.10
0.05613000
26424.80000000
383,342.90
0.05614000
18029.30000000
401,372.20
0.05615000
36521.50000000
437,893.70
0.05616000
1586.20000000
439,479.90
0.05617000
12273.10000000
451,753.00
|
||||||
| 2026-06-15 16:46:02 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
18346.20000000
18,346.20
0.05595000
1586.20000000
19,932.40
0.05594000
6029.90000000
25,962.30
0.05593000
32455.10000000
58,417.40
0.05592000
18233.00000000
76,650.40
0.05591000
48804.00000000
125,454.40
0.05590000
3586.20000000
129,040.60
0.05589000
6993.80000000
136,034.40
0.05588000
3586.20000000
139,620.60
0.05587000
22275.50000000
161,896.10
0.05586000
3586.20000000
165,482.30
0.05585000
1586.20000000
167,068.50
0.05584000
10542.30000000
177,610.80
0.05583000
154738.00000000
332,348.80
0.05582000
14984.60000000
347,333.40
0.05581000
41369.20000000
388,702.60
0.05580000
28978.40000000
417,681.00
0.05579000
123120.60000000
540,801.60
0.05578000
80632.60000000
621,434.20
0.05577000
45620.60000000
667,054.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4031.90000000
5,618.10
0.05600000
4834.60000000
10,452.70
0.05601000
18703.40000000
29,156.10
0.05602000
43159.40000000
72,315.50
0.05603000
31556.30000000
103,871.80
0.05604000
48045.50000000
151,917.30
0.05605000
56388.10000000
208,305.40
0.05606000
24907.10000000
233,212.50
0.05607000
16336.60000000
249,549.10
0.05608000
1586.20000000
251,135.30
0.05609000
54905.90000000
306,041.20
0.05610000
7855.80000000
313,897.00
0.05611000
32042.20000000
345,939.20
0.05612000
10978.90000000
356,918.10
0.05613000
26424.80000000
383,342.90
0.05614000
18029.30000000
401,372.20
0.05615000
36521.50000000
437,893.70
0.05616000
1586.20000000
439,479.90
0.05617000
12273.10000000
451,753.00
|
||||||
| 2026-06-15 16:46:01 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
19907.80000000
24,377.10
0.05593000
32455.10000000
56,832.20
0.05592000
18233.00000000
75,065.20
0.05591000
48804.00000000
123,869.20
0.05590000
3586.20000000
127,455.40
0.05589000
6993.80000000
134,449.20
0.05588000
3586.20000000
138,035.40
0.05587000
22275.50000000
160,310.90
0.05586000
3586.20000000
163,897.10
0.05585000
1586.20000000
165,483.30
0.05584000
10542.30000000
176,025.60
0.05583000
154738.00000000
330,763.60
0.05582000
14984.60000000
345,748.20
0.05581000
41369.20000000
387,117.40
0.05580000
27376.80000000
414,494.20
0.05579000
123120.60000000
537,614.80
0.05578000
80632.60000000
618,247.40
0.05577000
45620.60000000
663,868.00
0.05576000
15355.80000000
679,223.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4324.00000000
5,910.20
0.05600000
4834.60000000
10,744.80
0.05601000
23168.00000000
33,912.80
0.05602000
66524.80000000
100,437.60
0.05603000
31556.30000000
131,993.90
0.05604000
48045.50000000
180,039.40
0.05605000
5096.40000000
185,135.80
0.05606000
24907.10000000
210,042.90
0.05607000
16336.60000000
226,379.50
0.05608000
1586.20000000
227,965.70
0.05609000
54905.90000000
282,871.60
0.05610000
7855.80000000
290,727.40
0.05611000
32042.20000000
322,769.60
0.05612000
10978.90000000
333,748.50
0.05613000
26424.80000000
360,173.30
0.05614000
18029.30000000
378,202.60
0.05615000
36521.50000000
414,724.10
0.05616000
1586.20000000
416,310.30
0.05617000
12273.10000000
428,583.40
|
||||||
| 2026-06-15 16:46:00 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
24377.10000000
24,377.10
0.05593000
32455.10000000
56,832.20
0.05592000
18233.00000000
75,065.20
0.05591000
48804.00000000
123,869.20
0.05590000
3586.20000000
127,455.40
0.05589000
6993.80000000
134,449.20
0.05588000
3586.20000000
138,035.40
0.05587000
22275.50000000
160,310.90
0.05586000
3586.20000000
163,897.10
0.05585000
1586.20000000
165,483.30
0.05584000
10542.30000000
176,025.60
0.05583000
154738.00000000
330,763.60
0.05582000
14984.60000000
345,748.20
0.05581000
41369.20000000
387,117.40
0.05580000
27376.80000000
414,494.20
0.05579000
123120.60000000
537,614.80
0.05578000
80632.60000000
618,247.40
0.05577000
45620.60000000
663,868.00
0.05576000
15355.80000000
679,223.80
0.05575000
12159.10000000
691,382.90
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4324.00000000
10,485.20
0.05600000
4834.60000000
15,319.80
0.05601000
23168.00000000
38,487.80
0.05602000
66524.80000000
105,012.60
0.05603000
31556.30000000
136,568.90
0.05604000
48045.50000000
184,614.40
0.05605000
5096.40000000
189,710.80
0.05606000
24907.10000000
214,617.90
0.05607000
16336.60000000
230,954.50
0.05608000
1586.20000000
232,540.70
0.05609000
54905.90000000
287,446.60
0.05610000
7855.80000000
295,302.40
0.05611000
32042.20000000
327,344.60
0.05612000
10978.90000000
338,323.50
0.05613000
26424.80000000
364,748.30
0.05614000
18029.30000000
382,777.60
0.05615000
36521.50000000
419,299.10
0.05616000
1586.20000000
420,885.30
|
||||||
| 2026-06-15 16:45:59 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668074246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
19907.80000000
19,907.80
0.05593000
32455.10000000
52,362.90
0.05592000
18233.00000000
70,595.90
0.05591000
48804.00000000
119,399.90
0.05590000
3586.20000000
122,986.10
0.05589000
6993.80000000
129,979.90
0.05588000
3586.20000000
133,566.10
0.05587000
22275.50000000
155,841.60
0.05586000
3586.20000000
159,427.80
0.05585000
1586.20000000
161,014.00
0.05584000
10542.30000000
171,556.30
0.05583000
154738.00000000
326,294.30
0.05582000
14984.60000000
341,278.90
0.05581000
41369.20000000
382,648.10
0.05580000
27376.80000000
410,024.90
0.05579000
123120.60000000
533,145.50
0.05578000
80632.60000000
613,778.10
0.05577000
45620.60000000
659,398.70
0.05576000
15355.80000000
674,754.50
0.05575000
12159.10000000
686,913.60
Asks (20 levels)
Price
Qty
Total
0.05598000
4575.00000000
4,575.00
0.05599000
4324.00000000
8,899.00
0.05600000
4834.60000000
13,733.60
0.05601000
23168.00000000
36,901.60
0.05602000
66524.80000000
103,426.40
0.05603000
31556.30000000
134,982.70
0.05604000
48045.50000000
183,028.20
0.05605000
5096.40000000
188,124.60
0.05606000
24907.10000000
213,031.70
0.05607000
16336.60000000
229,368.30
0.05608000
1586.20000000
230,954.50
0.05609000
54905.90000000
285,860.40
0.05610000
7855.80000000
293,716.20
0.05611000
32042.20000000
325,758.40
0.05612000
10978.90000000
336,737.30
0.05613000
26424.80000000
363,162.10
0.05614000
18029.30000000
381,191.40
0.05615000
36521.50000000
417,712.90
0.05616000
1586.20000000
419,299.10
0.05617000
12273.10000000
431,572.20
|
||||||
| 2026-06-15 16:45:58 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.20000000
4,469.20
0.05594000
18850.30000000
23,319.50
0.05593000
32455.10000000
55,774.60
0.05592000
18233.00000000
74,007.60
0.05591000
48804.00000000
122,811.60
0.05590000
3586.20000000
126,397.80
0.05589000
6993.80000000
133,391.60
0.05588000
3586.20000000
136,977.80
0.05587000
22275.50000000
159,253.30
0.05586000
3586.20000000
162,839.50
0.05585000
1586.20000000
164,425.70
0.05584000
10542.30000000
174,968.00
0.05583000
154738.00000000
329,706.00
0.05582000
14984.60000000
344,690.60
0.05581000
41369.20000000
386,059.80
0.05580000
27376.80000000
413,436.60
0.05579000
123120.60000000
536,557.20
0.05578000
80632.60000000
617,189.80
0.05577000
45620.60000000
662,810.40
0.05576000
15355.80000000
678,166.20
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4324.00000000
10,485.20
0.05600000
4834.60000000
15,319.80
0.05601000
23168.00000000
38,487.80
0.05602000
66524.80000000
105,012.60
0.05603000
31556.30000000
136,568.90
0.05604000
48045.50000000
184,614.40
0.05605000
5096.40000000
189,710.80
0.05606000
24907.10000000
214,617.90
0.05607000
16336.60000000
230,954.50
0.05608000
1586.20000000
232,540.70
0.05609000
54905.90000000
287,446.60
0.05610000
7855.80000000
295,302.40
0.05611000
32042.20000000
327,344.60
0.05612000
10978.90000000
338,323.50
0.05613000
26424.80000000
364,748.30
0.05614000
18029.30000000
382,777.60
0.05615000
36521.50000000
419,299.10
0.05616000
1586.20000000
420,885.30
|
||||||
| 2026-06-15 16:45:56 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.20000000
4,469.20
0.05594000
19907.80000000
24,377.00
0.05593000
32455.10000000
56,832.10
0.05592000
18233.00000000
75,065.10
0.05591000
48804.00000000
123,869.10
0.05590000
3586.20000000
127,455.30
0.05589000
6993.80000000
134,449.10
0.05588000
3586.20000000
138,035.30
0.05587000
22275.50000000
160,310.80
0.05586000
3586.20000000
163,897.00
0.05585000
1586.20000000
165,483.20
0.05584000
10542.30000000
176,025.50
0.05583000
154738.00000000
330,763.50
0.05582000
14984.60000000
345,748.10
0.05581000
41369.20000000
387,117.30
0.05580000
27376.80000000
414,494.10
0.05579000
123120.60000000
537,614.70
0.05578000
80632.60000000
618,247.30
0.05577000
45620.60000000
663,867.90
0.05576000
15355.80000000
679,223.70
Asks (20 levels)
Price
Qty
Total
0.05598000
4575.00000000
4,575.00
0.05599000
4324.00000000
8,899.00
0.05600000
4834.60000000
13,733.60
0.05601000
23168.00000000
36,901.60
0.05602000
66524.80000000
103,426.40
0.05603000
31556.30000000
134,982.70
0.05604000
48045.50000000
183,028.20
0.05605000
5096.40000000
188,124.60
0.05606000
24907.10000000
213,031.70
0.05607000
16336.60000000
229,368.30
0.05608000
1586.20000000
230,954.50
0.05609000
54905.90000000
285,860.40
0.05610000
7855.80000000
293,716.20
0.05611000
32042.20000000
325,758.40
0.05612000
10978.90000000
336,737.30
0.05613000
26424.80000000
363,162.10
0.05614000
18029.30000000
381,191.40
0.05615000
36521.50000000
417,712.90
0.05616000
1586.20000000
419,299.10
0.05617000
12273.10000000
431,572.20
|
||||||
| 2026-06-15 16:45:55 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
18850.30000000
18,850.30
0.05593000
14099.00000000
32,949.30
0.05592000
18233.00000000
51,182.30
0.05591000
48804.00000000
99,986.30
0.05590000
3586.20000000
103,572.50
0.05589000
14602.70000000
118,175.20
0.05588000
3586.20000000
121,761.40
0.05587000
37493.30000000
159,254.70
0.05586000
3586.20000000
162,840.90
0.05585000
1586.20000000
164,427.10
0.05584000
10542.30000000
174,969.40
0.05583000
154738.00000000
329,707.40
0.05582000
14984.60000000
344,692.00
0.05581000
41369.20000000
386,061.20
0.05580000
27376.80000000
413,438.00
0.05579000
123120.60000000
536,558.60
0.05578000
80632.60000000
617,191.20
0.05577000
45620.60000000
662,811.80
0.05576000
15355.80000000
678,167.60
0.05575000
12159.10000000
690,326.70
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4324.00000000
10,485.20
0.05600000
4834.60000000
15,319.80
0.05601000
7950.20000000
23,270.00
0.05602000
66524.80000000
89,794.80
0.05603000
46774.10000000
136,568.90
0.05604000
32827.70000000
169,396.60
0.05605000
5096.40000000
174,493.00
0.05606000
24907.10000000
199,400.10
0.05607000
16336.60000000
215,736.70
0.05608000
1586.20000000
217,322.90
0.05609000
54905.90000000
272,228.80
0.05610000
7855.80000000
280,084.60
0.05611000
32042.20000000
312,126.80
0.05612000
10978.90000000
323,105.70
0.05613000
26424.80000000
349,530.50
0.05614000
18029.30000000
367,559.80
0.05615000
36521.50000000
404,081.30
0.05616000
1586.20000000
405,667.50
|
||||||
| 2026-06-15 16:45:54 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
13877.90000000
13,877.90
0.05594000
6056.30000000
19,934.20
0.05593000
9628.40000000
29,562.60
0.05592000
18233.00000000
47,795.60
0.05591000
48804.00000000
96,599.60
0.05590000
3586.20000000
100,185.80
0.05589000
14602.70000000
114,788.50
0.05588000
3586.20000000
118,374.70
0.05587000
37493.30000000
155,868.00
0.05586000
3586.20000000
159,454.20
0.05585000
1586.20000000
161,040.40
0.05584000
10542.30000000
171,582.70
0.05583000
154738.00000000
326,320.70
0.05582000
14984.60000000
341,305.30
0.05581000
41369.20000000
382,674.50
0.05580000
27376.80000000
410,051.30
0.05579000
123120.60000000
533,171.90
0.05578000
80632.60000000
613,804.50
0.05577000
45620.60000000
659,425.10
0.05576000
15355.80000000
674,780.90
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4324.00000000
10,485.20
0.05600000
4834.60000000
15,319.80
0.05601000
7950.20000000
23,270.00
0.05602000
66524.80000000
89,794.80
0.05603000
46774.10000000
136,568.90
0.05604000
32827.70000000
169,396.60
0.05605000
5096.40000000
174,493.00
0.05606000
24907.10000000
199,400.10
0.05607000
16336.60000000
215,736.70
0.05608000
1586.20000000
217,322.90
0.05609000
54905.90000000
272,228.80
0.05610000
7855.80000000
280,084.60
0.05611000
32042.20000000
312,126.80
0.05612000
10978.90000000
323,105.70
0.05613000
26424.80000000
349,530.50
0.05614000
18029.30000000
367,559.80
0.05615000
36521.50000000
404,081.30
0.05616000
1586.20000000
405,667.50
|
||||||
| 2026-06-15 16:45:53 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
6056.30000000
6,056.30
0.05593000
23506.30000000
29,562.60
0.05592000
18233.00000000
47,795.60
0.05591000
48804.00000000
96,599.60
0.05590000
3586.20000000
100,185.80
0.05589000
14602.70000000
114,788.50
0.05588000
3586.20000000
118,374.70
0.05587000
37493.30000000
155,868.00
0.05586000
3586.20000000
159,454.20
0.05585000
1586.20000000
161,040.40
0.05584000
10542.30000000
171,582.70
0.05583000
154738.00000000
326,320.70
0.05582000
14984.60000000
341,305.30
0.05581000
41369.20000000
382,674.50
0.05580000
27376.80000000
410,051.30
0.05579000
123120.60000000
533,171.90
0.05578000
80632.60000000
613,804.50
0.05577000
45620.60000000
659,425.10
0.05576000
15355.80000000
674,780.90
0.05575000
12159.10000000
686,940.00
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4324.00000000
10,485.20
0.05600000
4834.60000000
15,319.80
0.05601000
7950.20000000
23,270.00
0.05602000
66524.80000000
89,794.80
0.05603000
46774.10000000
136,568.90
0.05604000
32827.70000000
169,396.60
0.05605000
5096.40000000
174,493.00
0.05606000
24907.10000000
199,400.10
0.05607000
16336.60000000
215,736.70
0.05608000
1586.20000000
217,322.90
0.05609000
54905.90000000
272,228.80
0.05610000
7855.80000000
280,084.60
0.05611000
32042.20000000
312,126.80
0.05612000
10978.90000000
323,105.70
0.05613000
26424.80000000
349,530.50
0.05614000
18029.30000000
367,559.80
0.05615000
36521.50000000
404,081.30
0.05616000
1586.20000000
405,667.50
|
||||||
| 2026-06-15 16:45:52 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
13877.90000000
13,877.90
0.05594000
4972.40000000
18,850.30
0.05593000
9628.40000000
28,478.70
0.05592000
20233.00000000
48,711.70
0.05591000
48804.00000000
97,515.70
0.05590000
3586.20000000
101,101.90
0.05589000
14602.70000000
115,704.60
0.05588000
3586.20000000
119,290.80
0.05587000
37493.30000000
156,784.10
0.05586000
3586.20000000
160,370.30
0.05585000
1586.20000000
161,956.50
0.05584000
10542.30000000
172,498.80
0.05583000
154738.00000000
327,236.80
0.05582000
14984.60000000
342,221.40
0.05581000
41369.20000000
383,590.60
0.05580000
27376.80000000
410,967.40
0.05579000
123120.60000000
534,088.00
0.05578000
80632.60000000
614,720.60
0.05577000
45620.60000000
660,341.20
0.05576000
15355.80000000
675,697.00
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4575.00000000
6,161.20
0.05599000
4324.00000000
10,485.20
0.05600000
4834.60000000
15,319.80
0.05601000
7950.20000000
23,270.00
0.05602000
38695.50000000
61,965.50
0.05603000
46774.10000000
108,739.60
0.05604000
32827.70000000
141,567.30
0.05605000
45397.90000000
186,965.20
0.05606000
24907.10000000
211,872.30
0.05607000
16336.60000000
228,208.90
0.05608000
1586.20000000
229,795.10
0.05609000
54905.90000000
284,701.00
0.05610000
7855.80000000
292,556.80
0.05611000
32042.20000000
324,599.00
0.05612000
10978.90000000
335,577.90
0.05613000
26424.80000000
362,002.70
0.05614000
18029.30000000
380,032.00
0.05615000
36521.50000000
416,553.50
0.05616000
1586.20000000
418,139.70
|
||||||
| 2026-06-15 16:45:51 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
18347.10000000
18,347.10
0.05594000
4972.40000000
23,319.50
0.05593000
9628.40000000
32,947.90
0.05592000
20233.00000000
53,180.90
0.05591000
48804.00000000
101,984.90
0.05590000
3586.20000000
105,571.10
0.05589000
14602.70000000
120,173.80
0.05588000
3586.20000000
123,760.00
0.05587000
37493.30000000
161,253.30
0.05586000
3586.20000000
164,839.50
0.05585000
1586.20000000
166,425.70
0.05584000
10542.30000000
176,968.00
0.05583000
154738.00000000
331,706.00
0.05582000
14984.60000000
346,690.60
0.05581000
41369.20000000
388,059.80
0.05580000
27376.80000000
415,436.60
0.05579000
123120.60000000
538,557.20
0.05578000
80632.60000000
619,189.80
0.05577000
45620.60000000
664,810.40
0.05576000
15355.80000000
680,166.20
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4324.00000000
5,910.20
0.05600000
4834.60000000
10,744.80
0.05601000
7950.20000000
18,695.00
0.05602000
38695.50000000
57,390.50
0.05603000
46774.10000000
104,164.60
0.05604000
32827.70000000
136,992.30
0.05605000
45397.90000000
182,390.20
0.05606000
23120.60000000
205,510.80
0.05607000
16336.60000000
221,847.40
0.05608000
1586.20000000
223,433.60
0.05609000
54905.90000000
278,339.50
0.05610000
7855.80000000
286,195.30
0.05611000
32042.20000000
318,237.50
0.05612000
10978.90000000
329,216.40
0.05613000
26424.80000000
355,641.20
0.05614000
18029.30000000
373,670.50
0.05615000
36521.50000000
410,192.00
0.05616000
1586.20000000
411,778.20
0.05617000
12273.10000000
424,051.30
|
||||||
| 2026-06-15 16:45:50 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
18347.10000000
18,347.10
0.05594000
4972.40000000
23,319.50
0.05593000
9628.40000000
32,947.90
0.05592000
20233.00000000
53,180.90
0.05591000
48804.00000000
101,984.90
0.05590000
3586.20000000
105,571.10
0.05589000
14602.70000000
120,173.80
0.05588000
3586.20000000
123,760.00
0.05587000
37493.30000000
161,253.30
0.05586000
3586.20000000
164,839.50
0.05585000
1586.20000000
166,425.70
0.05584000
10542.30000000
176,968.00
0.05583000
154738.00000000
331,706.00
0.05582000
14984.60000000
346,690.60
0.05581000
41369.20000000
388,059.80
0.05580000
27376.80000000
415,436.60
0.05579000
123120.60000000
538,557.20
0.05578000
80632.60000000
619,189.80
0.05577000
45620.60000000
664,810.40
0.05576000
15355.80000000
680,166.20
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4022.40000000
5,608.60
0.05599000
4324.00000000
9,932.60
0.05600000
4834.60000000
14,767.20
0.05601000
7950.60000000
22,717.80
0.05602000
38695.50000000
61,413.30
0.05603000
46774.10000000
108,187.40
0.05604000
32827.70000000
141,015.10
0.05605000
45397.90000000
186,413.00
0.05606000
23120.60000000
209,533.60
0.05607000
16336.60000000
225,870.20
0.05608000
1586.20000000
227,456.40
0.05609000
54905.90000000
282,362.30
0.05610000
7855.80000000
290,218.10
0.05611000
32042.20000000
322,260.30
0.05612000
10978.90000000
333,239.20
0.05613000
26424.80000000
359,664.00
0.05614000
18029.30000000
377,693.30
0.05615000
36521.50000000
414,214.80
0.05616000
1586.20000000
415,801.00
|
||||||
| 2026-06-15 16:45:49 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
18346.20000000
18,346.20
0.05595000
1586.20000000
19,932.40
0.05594000
4384.40000000
24,316.80
0.05593000
10699.70000000
35,016.50
0.05592000
19161.50000000
54,178.00
0.05591000
48804.00000000
102,982.00
0.05590000
3586.20000000
106,568.20
0.05589000
14602.70000000
121,170.90
0.05588000
3586.20000000
124,757.10
0.05587000
37493.30000000
162,250.40
0.05586000
3586.20000000
165,836.60
0.05585000
1586.20000000
167,422.80
0.05584000
10542.30000000
177,965.10
0.05583000
154738.00000000
332,703.10
0.05582000
14984.60000000
347,687.70
0.05581000
41369.20000000
389,056.90
0.05580000
27376.80000000
416,433.70
0.05579000
123120.60000000
539,554.30
0.05578000
80632.60000000
620,186.90
0.05577000
45620.60000000
665,807.50
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3763.10000000
5,349.30
0.05601000
4556.90000000
9,906.20
0.05602000
43159.30000000
53,065.50
0.05603000
46774.10000000
99,839.60
0.05604000
32827.70000000
132,667.30
0.05605000
45397.90000000
178,065.20
0.05606000
23120.60000000
201,185.80
0.05607000
16336.60000000
217,522.40
0.05608000
1586.20000000
219,108.60
0.05609000
54905.90000000
274,014.50
0.05610000
7855.80000000
281,870.30
0.05611000
32042.20000000
313,912.50
0.05612000
10978.90000000
324,891.40
0.05613000
26424.80000000
351,316.20
0.05614000
18029.30000000
369,345.50
0.05615000
36521.50000000
405,867.00
0.05616000
1586.20000000
407,453.20
0.05617000
12273.10000000
419,726.30
0.05618000
45296.00000000
465,022.30
|
||||||
| 2026-06-15 16:45:48 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
18346.20000000
18,346.20
0.05595000
1586.20000000
19,932.40
0.05594000
4384.40000000
24,316.80
0.05593000
10699.70000000
35,016.50
0.05592000
19161.50000000
54,178.00
0.05591000
48804.00000000
102,982.00
0.05590000
3586.20000000
106,568.20
0.05589000
14602.70000000
121,170.90
0.05588000
3586.20000000
124,757.10
0.05587000
37493.30000000
162,250.40
0.05586000
3586.20000000
165,836.60
0.05585000
1586.20000000
167,422.80
0.05584000
10542.30000000
177,965.10
0.05583000
154738.00000000
332,703.10
0.05582000
14984.60000000
347,687.70
0.05581000
41369.20000000
389,056.90
0.05580000
27376.80000000
416,433.70
0.05579000
123120.60000000
539,554.30
0.05578000
80632.60000000
620,186.90
0.05577000
45620.60000000
665,807.50
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3763.10000000
5,349.30
0.05601000
4556.90000000
9,906.20
0.05602000
43159.30000000
53,065.50
0.05603000
46774.10000000
99,839.60
0.05604000
32827.70000000
132,667.30
0.05605000
45397.90000000
178,065.20
0.05606000
23120.60000000
201,185.80
0.05607000
16336.60000000
217,522.40
0.05608000
1586.20000000
219,108.60
0.05609000
54905.90000000
274,014.50
0.05610000
7855.80000000
281,870.30
0.05611000
32042.20000000
313,912.50
0.05612000
10978.90000000
324,891.40
0.05613000
26424.80000000
351,316.20
0.05614000
18029.30000000
369,345.50
0.05615000
36521.50000000
405,867.00
0.05616000
1586.20000000
407,453.20
0.05617000
12273.10000000
419,726.30
0.05618000
45296.00000000
465,022.30
|
||||||
| 2026-06-15 16:45:47 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
18346.20000000
19,932.40
0.05595000
1586.20000000
21,518.60
0.05594000
4384.40000000
25,903.00
0.05593000
10699.70000000
36,602.70
0.05592000
19161.50000000
55,764.20
0.05591000
48804.00000000
104,568.20
0.05590000
3586.20000000
108,154.40
0.05589000
14602.70000000
122,757.10
0.05588000
3586.20000000
126,343.30
0.05587000
37493.30000000
163,836.60
0.05586000
3586.20000000
167,422.80
0.05585000
1586.20000000
169,009.00
0.05584000
10542.30000000
179,551.30
0.05583000
154738.00000000
334,289.30
0.05582000
14984.60000000
349,273.90
0.05581000
41369.20000000
390,643.10
0.05580000
27376.80000000
418,019.90
0.05579000
123120.60000000
541,140.50
0.05578000
80632.60000000
621,773.10
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3763.10000000
5,349.30
0.05601000
4556.90000000
9,906.20
0.05602000
43159.30000000
53,065.50
0.05603000
46774.10000000
99,839.60
0.05604000
32827.70000000
132,667.30
0.05605000
45397.90000000
178,065.20
0.05606000
23120.60000000
201,185.80
0.05607000
16336.60000000
217,522.40
0.05608000
1586.20000000
219,108.60
0.05609000
54905.90000000
274,014.50
0.05610000
7855.80000000
281,870.30
0.05611000
32042.20000000
313,912.50
0.05612000
10978.90000000
324,891.40
0.05613000
26424.80000000
351,316.20
0.05614000
18029.30000000
369,345.50
0.05615000
36521.50000000
405,867.00
0.05616000
1586.20000000
407,453.20
0.05617000
12273.10000000
419,726.30
0.05618000
45296.00000000
465,022.30
|
||||||
| 2026-06-15 16:45:46 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
18346.20000000
19,932.40
0.05595000
1586.20000000
21,518.60
0.05594000
4384.40000000
25,903.00
0.05593000
10699.70000000
36,602.70
0.05592000
19161.50000000
55,764.20
0.05591000
48804.00000000
104,568.20
0.05590000
3586.20000000
108,154.40
0.05589000
14602.70000000
122,757.10
0.05588000
3586.20000000
126,343.30
0.05587000
37493.30000000
163,836.60
0.05586000
3586.20000000
167,422.80
0.05585000
1586.20000000
169,009.00
0.05584000
10542.30000000
179,551.30
0.05583000
154738.00000000
334,289.30
0.05582000
14984.60000000
349,273.90
0.05581000
41369.20000000
390,643.10
0.05580000
27376.80000000
418,019.90
0.05579000
123120.60000000
541,140.50
0.05578000
80632.60000000
621,773.10
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3763.10000000
5,349.30
0.05601000
4556.90000000
9,906.20
0.05602000
43159.30000000
53,065.50
0.05603000
46774.10000000
99,839.60
0.05604000
32827.70000000
132,667.30
0.05605000
5096.40000000
137,763.70
0.05606000
63422.10000000
201,185.80
0.05607000
16336.60000000
217,522.40
0.05608000
1586.20000000
219,108.60
0.05609000
54905.90000000
274,014.50
0.05610000
7855.80000000
281,870.30
0.05611000
32042.20000000
313,912.50
0.05612000
10978.90000000
324,891.40
0.05613000
26424.80000000
351,316.20
0.05614000
18029.30000000
369,345.50
0.05615000
36521.50000000
405,867.00
0.05616000
1586.20000000
407,453.20
0.05617000
12273.10000000
419,726.30
0.05618000
45296.00000000
465,022.30
|
||||||
| 2026-06-15 16:45:45 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
18346.20000000
19,932.40
0.05595000
1586.20000000
21,518.60
0.05594000
4384.40000000
25,903.00
0.05593000
10699.70000000
36,602.70
0.05592000
3943.70000000
40,546.40
0.05591000
33586.20000000
74,132.60
0.05590000
3586.20000000
77,718.80
0.05589000
29820.50000000
107,539.30
0.05588000
3586.20000000
111,125.50
0.05587000
37493.30000000
148,618.80
0.05586000
3586.20000000
152,205.00
0.05585000
16804.00000000
169,009.00
0.05584000
10542.30000000
179,551.30
0.05583000
154738.00000000
334,289.30
0.05582000
14984.60000000
349,273.90
0.05581000
41369.20000000
390,643.10
0.05580000
28978.40000000
419,621.50
0.05579000
123120.60000000
542,742.10
0.05578000
80632.60000000
623,374.70
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3763.10000000
5,349.30
0.05601000
4556.90000000
9,906.20
0.05602000
38695.50000000
48,601.70
0.05603000
43628.40000000
92,230.10
0.05604000
29390.20000000
121,620.30
0.05605000
5096.40000000
126,716.70
0.05606000
23120.60000000
149,837.30
0.05607000
16336.60000000
166,173.90
0.05608000
1586.20000000
167,760.10
0.05609000
54905.90000000
222,666.00
0.05610000
7855.80000000
230,521.80
0.05611000
32042.20000000
262,564.00
0.05612000
10978.90000000
273,542.90
0.05613000
26424.80000000
299,967.70
0.05614000
18029.30000000
317,997.00
0.05615000
36521.50000000
354,518.50
0.05616000
1586.20000000
356,104.70
0.05617000
12273.10000000
368,377.80
0.05618000
45296.00000000
413,673.80
|
||||||
| 2026-06-15 16:45:44 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
18262.30000000
22,731.60
0.05593000
9628.40000000
32,360.00
0.05592000
3015.20000000
35,375.20
0.05591000
33586.20000000
68,961.40
0.05590000
3586.20000000
72,547.60
0.05589000
29820.50000000
102,368.10
0.05588000
3586.20000000
105,954.30
0.05587000
37493.30000000
143,447.60
0.05586000
3586.20000000
147,033.80
0.05585000
16804.00000000
163,837.80
0.05584000
10542.30000000
174,380.10
0.05583000
154738.00000000
329,118.10
0.05582000
14984.60000000
344,102.70
0.05581000
41369.20000000
385,471.90
0.05580000
27376.80000000
412,848.70
0.05579000
60620.60000000
473,469.30
0.05578000
143132.60000000
616,601.90
0.05577000
45620.60000000
662,222.50
0.05576000
16958.60000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4584.90000000
6,171.10
0.05600000
4866.20000000
11,037.30
0.05601000
7950.30000000
18,987.60
0.05602000
38695.50000000
57,683.10
0.05603000
71313.00000000
128,996.10
0.05604000
40348.00000000
169,344.10
0.05605000
5097.40000000
174,441.50
0.05606000
23120.60000000
197,562.10
0.05607000
16336.60000000
213,898.70
0.05608000
1586.20000000
215,484.90
0.05609000
54905.90000000
270,390.80
0.05610000
7855.80000000
278,246.60
0.05611000
32042.20000000
310,288.80
0.05612000
10978.90000000
321,267.70
0.05613000
26424.80000000
347,692.50
0.05614000
18029.30000000
365,721.80
0.05615000
36521.50000000
402,243.30
0.05616000
1586.20000000
403,829.50
0.05617000
12273.10000000
416,102.60
|
||||||
| 2026-06-15 16:45:43 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
18262.30000000
22,731.60
0.05593000
9628.40000000
32,360.00
0.05592000
3015.20000000
35,375.20
0.05591000
33586.20000000
68,961.40
0.05590000
3586.20000000
72,547.60
0.05589000
29820.50000000
102,368.10
0.05588000
3586.20000000
105,954.30
0.05587000
37493.30000000
143,447.60
0.05586000
3586.20000000
147,033.80
0.05585000
16804.00000000
163,837.80
0.05584000
10542.30000000
174,380.10
0.05583000
154738.00000000
329,118.10
0.05582000
14984.60000000
344,102.70
0.05581000
41369.20000000
385,471.90
0.05580000
27376.80000000
412,848.70
0.05579000
60620.60000000
473,469.30
0.05578000
143132.60000000
616,601.90
0.05577000
45620.60000000
662,222.50
0.05576000
16958.60000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05598000
3875.30000000
3,875.30
0.05599000
4584.90000000
8,460.20
0.05600000
4866.20000000
13,326.40
0.05601000
7950.30000000
21,276.70
0.05602000
38338.40000000
59,615.10
0.05603000
71313.00000000
130,928.10
0.05604000
40705.00000000
171,633.10
0.05605000
5097.40000000
176,730.50
0.05606000
23120.60000000
199,851.10
0.05607000
16336.60000000
216,187.70
0.05608000
1586.20000000
217,773.90
0.05609000
54905.90000000
272,679.80
0.05610000
7855.80000000
280,535.60
0.05611000
32042.20000000
312,577.80
0.05612000
10978.90000000
323,556.70
0.05613000
26424.80000000
349,981.50
0.05614000
18029.30000000
368,010.80
0.05615000
36521.50000000
404,532.30
0.05616000
1586.20000000
406,118.50
0.05617000
12273.10000000
418,391.60
|
||||||