SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:45:42 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
18262.30000000
22,731.60
0.05593000
9628.40000000
32,360.00
0.05592000
3015.20000000
35,375.20
0.05591000
33586.20000000
68,961.40
0.05590000
3586.20000000
72,547.60
0.05589000
29820.50000000
102,368.10
0.05588000
3586.20000000
105,954.30
0.05587000
37493.30000000
143,447.60
0.05586000
3586.20000000
147,033.80
0.05585000
16804.00000000
163,837.80
0.05584000
10542.30000000
174,380.10
0.05583000
154738.00000000
329,118.10
0.05582000
14984.60000000
344,102.70
0.05581000
41369.20000000
385,471.90
0.05580000
27376.80000000
412,848.70
0.05579000
60620.60000000
473,469.30
0.05578000
143132.60000000
616,601.90
0.05577000
45620.60000000
662,222.50
0.05576000
16958.60000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
3875.30000000
5,461.50
0.05599000
4584.90000000
10,046.40
0.05600000
4866.20000000
14,912.60
0.05601000
7950.30000000
22,862.90
0.05602000
38338.40000000
61,201.30
0.05603000
71313.00000000
132,514.30
0.05604000
40705.00000000
173,219.30
0.05605000
5097.40000000
178,316.70
0.05606000
23120.60000000
201,437.30
0.05607000
16336.60000000
217,773.90
0.05608000
1586.20000000
219,360.10
0.05609000
54905.90000000
274,266.00
0.05610000
7855.80000000
282,121.80
0.05611000
32042.20000000
314,164.00
0.05612000
10978.90000000
325,142.90
0.05613000
26424.80000000
351,567.70
0.05614000
18029.30000000
369,597.00
0.05615000
36521.50000000
406,118.50
0.05616000
1586.20000000
407,704.70
|
||||||
| 2026-06-15 16:45:41 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
18262.30000000
22,731.60
0.05593000
9628.40000000
32,360.00
0.05592000
3015.20000000
35,375.20
0.05591000
33586.20000000
68,961.40
0.05590000
3586.20000000
72,547.60
0.05589000
29820.50000000
102,368.10
0.05588000
3586.20000000
105,954.30
0.05587000
37493.30000000
143,447.60
0.05586000
3586.20000000
147,033.80
0.05585000
16804.00000000
163,837.80
0.05584000
10542.30000000
174,380.10
0.05583000
154738.00000000
329,118.10
0.05582000
14984.60000000
344,102.70
0.05581000
41369.20000000
385,471.90
0.05580000
27376.80000000
412,848.70
0.05579000
60620.60000000
473,469.30
0.05578000
143132.60000000
616,601.90
0.05577000
45620.60000000
662,222.50
0.05576000
16958.60000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05598000
3875.30000000
3,875.30
0.05599000
4584.90000000
8,460.20
0.05600000
4866.20000000
13,326.40
0.05601000
7950.30000000
21,276.70
0.05602000
38338.40000000
59,615.10
0.05603000
71313.00000000
130,928.10
0.05604000
40705.00000000
171,633.10
0.05605000
5097.40000000
176,730.50
0.05606000
23120.60000000
199,851.10
0.05607000
16336.60000000
216,187.70
0.05608000
1586.20000000
217,773.90
0.05609000
54905.90000000
272,679.80
0.05610000
7855.80000000
280,535.60
0.05611000
32042.20000000
312,577.80
0.05612000
10978.90000000
323,556.70
0.05613000
26424.80000000
349,981.50
0.05614000
18029.30000000
368,010.80
0.05615000
36521.50000000
404,532.30
0.05616000
1586.20000000
406,118.50
0.05617000
12273.10000000
418,391.60
|
||||||
| 2026-06-15 16:45:40 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
18262.30000000
22,731.60
0.05593000
9628.40000000
32,360.00
0.05592000
3015.20000000
35,375.20
0.05591000
33586.20000000
68,961.40
0.05590000
3586.20000000
72,547.60
0.05589000
29820.50000000
102,368.10
0.05588000
3586.20000000
105,954.30
0.05587000
37493.30000000
143,447.60
0.05586000
3586.20000000
147,033.80
0.05585000
16804.00000000
163,837.80
0.05584000
10542.30000000
174,380.10
0.05583000
154738.00000000
329,118.10
0.05582000
14984.60000000
344,102.70
0.05581000
41369.20000000
385,471.90
0.05580000
27376.80000000
412,848.70
0.05579000
60620.60000000
473,469.30
0.05578000
143132.60000000
616,601.90
0.05577000
45620.60000000
662,222.50
0.05576000
16958.60000000
679,181.10
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
3875.30000000
5,461.50
0.05599000
4584.90000000
10,046.40
0.05600000
4866.20000000
14,912.60
0.05601000
7950.30000000
22,862.90
0.05602000
38338.40000000
61,201.30
0.05603000
71313.00000000
132,514.30
0.05604000
40705.00000000
173,219.30
0.05605000
5097.40000000
178,316.70
0.05606000
23120.60000000
201,437.30
0.05607000
16336.60000000
217,773.90
0.05608000
1586.20000000
219,360.10
0.05609000
54905.90000000
274,266.00
0.05610000
7855.80000000
282,121.80
0.05611000
32042.20000000
314,164.00
0.05612000
10978.90000000
325,142.90
0.05613000
26424.80000000
351,567.70
0.05614000
18029.30000000
369,597.00
0.05615000
36521.50000000
406,118.50
0.05616000
1586.20000000
407,704.70
|
||||||
| 2026-06-15 16:45:39 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668074037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
4469.30000000
4,469.30
0.05594000
18262.30000000
22,731.60
0.05593000
9628.40000000
32,360.00
0.05592000
3015.20000000
35,375.20
0.05591000
33586.20000000
68,961.40
0.05590000
3586.20000000
72,547.60
0.05589000
29820.50000000
102,368.10
0.05588000
3586.20000000
105,954.30
0.05587000
37493.30000000
143,447.60
0.05586000
3586.20000000
147,033.80
0.05585000
16804.00000000
163,837.80
0.05584000
10542.30000000
174,380.10
0.05583000
154738.00000000
329,118.10
0.05582000
14984.60000000
344,102.70
0.05581000
41369.20000000
385,471.90
0.05580000
28978.40000000
414,450.30
0.05579000
60620.60000000
475,070.90
0.05578000
143132.60000000
618,203.50
0.05577000
45620.60000000
663,824.10
0.05576000
15355.80000000
679,179.90
Asks (20 levels)
Price
Qty
Total
0.05598000
3875.30000000
3,875.30
0.05599000
4584.90000000
8,460.20
0.05600000
4866.20000000
13,326.40
0.05601000
7950.30000000
21,276.70
0.05602000
38338.40000000
59,615.10
0.05603000
71313.00000000
130,928.10
0.05604000
40705.00000000
171,633.10
0.05605000
5097.40000000
176,730.50
0.05606000
23120.60000000
199,851.10
0.05607000
16336.60000000
216,187.70
0.05608000
1586.20000000
217,773.90
0.05609000
54905.90000000
272,679.80
0.05610000
7855.80000000
280,535.60
0.05611000
32042.20000000
312,577.80
0.05612000
10978.90000000
323,556.70
0.05613000
26424.80000000
349,981.50
0.05614000
18029.30000000
368,010.80
0.05615000
36521.50000000
404,532.30
0.05616000
1586.20000000
406,118.50
0.05617000
12273.10000000
418,391.60
|
||||||
| 2026-06-15 16:45:38 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668074030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
19933.90000000
19,933.90
0.05593000
9628.40000000
29,562.30
0.05592000
3015.20000000
32,577.50
0.05591000
33586.20000000
66,163.70
0.05590000
3586.20000000
69,749.90
0.05589000
29820.50000000
99,570.40
0.05588000
3586.20000000
103,156.60
0.05587000
37493.30000000
140,649.90
0.05586000
3586.20000000
144,236.10
0.05585000
16804.00000000
161,040.10
0.05584000
10542.30000000
171,582.40
0.05583000
154738.00000000
326,320.40
0.05582000
14984.60000000
341,305.00
0.05581000
41369.20000000
382,674.20
0.05580000
28978.40000000
411,652.60
0.05579000
60620.60000000
472,273.20
0.05578000
143132.60000000
615,405.80
0.05577000
45620.60000000
661,026.40
0.05576000
15355.80000000
676,382.20
0.05575000
10556.00000000
686,938.20
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
3875.30000000
5,461.50
0.05599000
4584.90000000
10,046.40
0.05600000
4866.20000000
14,912.60
0.05601000
7950.30000000
22,862.90
0.05602000
38338.40000000
61,201.30
0.05603000
71313.00000000
132,514.30
0.05604000
40705.00000000
173,219.30
0.05605000
5097.40000000
178,316.70
0.05606000
23120.60000000
201,437.30
0.05607000
16336.60000000
217,773.90
0.05608000
1586.20000000
219,360.10
0.05609000
54905.90000000
274,266.00
0.05610000
7855.80000000
282,121.80
0.05611000
32042.20000000
314,164.00
0.05612000
10978.90000000
325,142.90
0.05613000
26424.80000000
351,567.70
0.05614000
18029.30000000
369,597.00
0.05615000
36521.50000000
406,118.50
0.05616000
1586.20000000
407,704.70
|
||||||
| 2026-06-15 16:45:37 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
19932.40000000
19,932.40
0.05595000
4384.40000000
24,316.80
0.05594000
1586.20000000
25,903.00
0.05593000
12699.70000000
38,602.70
0.05592000
3586.20000000
42,188.90
0.05591000
33586.20000000
75,775.10
0.05590000
3586.20000000
79,361.30
0.05589000
29820.50000000
109,181.80
0.05588000
3586.20000000
112,768.00
0.05587000
37493.30000000
150,261.30
0.05586000
3586.20000000
153,847.50
0.05585000
16804.00000000
170,651.50
0.05584000
10542.30000000
181,193.80
0.05583000
154738.00000000
335,931.80
0.05582000
14984.60000000
350,916.40
0.05581000
41369.20000000
392,285.60
0.05580000
27376.80000000
419,662.40
0.05579000
60620.60000000
480,283.00
0.05578000
144734.80000000
625,017.80
0.05577000
45620.60000000
670,638.40
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3794.70000000
5,380.90
0.05601000
4556.90000000
9,937.80
0.05602000
11374.80000000
21,312.60
0.05603000
39165.20000000
60,477.80
0.05604000
40705.00000000
101,182.80
0.05605000
45398.90000000
146,581.70
0.05606000
23120.60000000
169,702.30
0.05607000
16336.60000000
186,038.90
0.05608000
1586.20000000
187,625.10
0.05609000
54905.90000000
242,531.00
0.05610000
7855.80000000
250,386.80
0.05611000
32042.20000000
282,429.00
0.05612000
10978.90000000
293,407.90
0.05613000
26424.80000000
319,832.70
0.05614000
18029.30000000
337,862.00
0.05615000
36521.50000000
374,383.50
0.05616000
1586.20000000
375,969.70
0.05617000
12273.10000000
388,242.80
0.05618000
45296.00000000
433,538.80
|
||||||
| 2026-06-15 16:45:36 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
19932.40000000
19,932.40
0.05595000
4384.40000000
24,316.80
0.05594000
1586.20000000
25,903.00
0.05593000
12699.70000000
38,602.70
0.05592000
3586.20000000
42,188.90
0.05591000
33586.20000000
75,775.10
0.05590000
3586.20000000
79,361.30
0.05589000
30178.10000000
109,539.40
0.05588000
3586.20000000
113,125.60
0.05587000
37493.30000000
150,618.90
0.05586000
3586.20000000
154,205.10
0.05585000
16804.00000000
171,009.10
0.05584000
10542.30000000
181,551.40
0.05583000
154738.00000000
336,289.40
0.05582000
14984.60000000
351,274.00
0.05581000
41369.20000000
392,643.20
0.05580000
27376.80000000
420,020.00
0.05579000
60620.60000000
480,640.60
0.05578000
144734.80000000
625,375.40
0.05577000
45620.60000000
670,996.00
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
3794.70000000
5,380.90
0.05601000
4556.90000000
9,937.80
0.05602000
9053.80000000
18,991.60
0.05603000
8729.60000000
27,721.20
0.05604000
32739.10000000
60,460.30
0.05605000
45398.90000000
105,859.20
0.05606000
23120.60000000
128,979.80
0.05607000
16336.60000000
145,316.40
0.05608000
1586.20000000
146,902.60
0.05609000
54905.90000000
201,808.50
0.05610000
7855.80000000
209,664.30
0.05611000
32042.20000000
241,706.50
0.05612000
10978.90000000
252,685.40
0.05613000
26424.80000000
279,110.20
0.05614000
18029.30000000
297,139.50
0.05615000
36521.50000000
333,661.00
0.05616000
1586.20000000
335,247.20
0.05617000
12273.10000000
347,520.30
0.05618000
45296.00000000
392,816.30
|
||||||
| 2026-06-15 16:45:35 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668073930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
18345.60000000
18,345.60
0.05596000
1586.20000000
19,931.80
0.05595000
2657.30000000
22,589.10
0.05594000
1586.20000000
24,175.30
0.05593000
9628.40000000
33,803.70
0.05592000
5659.80000000
39,463.50
0.05591000
33586.20000000
73,049.70
0.05590000
3586.20000000
76,635.90
0.05589000
30178.10000000
106,814.00
0.05588000
3586.20000000
110,400.20
0.05587000
37493.30000000
147,893.50
0.05586000
3586.20000000
151,479.70
0.05585000
16804.00000000
168,283.70
0.05584000
10542.30000000
178,826.00
0.05583000
154738.00000000
333,564.00
0.05582000
14984.60000000
348,548.60
0.05581000
41369.20000000
389,917.80
0.05580000
27376.80000000
417,294.60
0.05579000
60620.60000000
477,915.20
0.05578000
82234.80000000
560,150.00
Asks (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05602000
5661.00000000
7,247.20
0.05603000
8729.60000000
15,976.80
0.05604000
29390.20000000
45,367.00
0.05605000
41887.70000000
87,254.70
0.05606000
53120.60000000
140,375.30
0.05607000
16336.60000000
156,711.90
0.05608000
1586.20000000
158,298.10
0.05609000
24905.90000000
183,204.00
0.05610000
7855.80000000
191,059.80
0.05611000
32042.20000000
223,102.00
0.05612000
10978.90000000
234,080.90
0.05613000
26424.80000000
260,505.70
0.05614000
18029.30000000
278,535.00
0.05615000
36521.50000000
315,056.50
0.05616000
1586.20000000
316,642.70
0.05617000
12273.10000000
328,915.80
0.05618000
45296.00000000
374,211.80
0.05619000
31212.50000000
405,424.30
0.05620000
68662.50000000
474,086.80
|
||||||
| 2026-06-15 16:45:34 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
7880.90000000
7,880.90
0.05595000
18087.30000000
25,968.20
0.05594000
1586.20000000
27,554.40
0.05593000
10699.90000000
38,254.30
0.05592000
3586.20000000
41,840.50
0.05591000
33586.20000000
75,426.70
0.05590000
3586.20000000
79,012.90
0.05589000
30178.10000000
109,191.00
0.05588000
3586.20000000
112,777.20
0.05587000
37493.30000000
150,270.50
0.05586000
3586.20000000
153,856.70
0.05585000
16804.00000000
170,660.70
0.05584000
10542.30000000
181,203.00
0.05583000
154738.00000000
335,941.00
0.05582000
14984.60000000
350,925.60
0.05581000
41369.20000000
392,294.80
0.05580000
27376.80000000
419,671.60
0.05579000
60620.60000000
480,292.20
0.05578000
82234.80000000
562,527.00
0.05577000
108120.60000000
670,647.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
17429.50000000
19,015.70
0.05601000
17161.20000000
36,176.90
0.05602000
1586.20000000
37,763.10
0.05603000
13193.10000000
50,956.20
0.05604000
32834.30000000
83,790.50
0.05605000
47170.50000000
130,961.00
0.05606000
53120.60000000
184,081.60
0.05607000
16336.60000000
200,418.20
0.05608000
1586.20000000
202,004.40
0.05609000
32778.10000000
234,782.50
0.05610000
7855.80000000
242,638.30
0.05611000
40955.80000000
283,594.10
0.05612000
10978.90000000
294,573.00
0.05613000
26424.80000000
320,997.80
0.05614000
18029.30000000
339,027.10
0.05615000
36521.50000000
375,548.60
0.05616000
1586.20000000
377,134.80
0.05617000
12273.10000000
389,407.90
0.05618000
45296.00000000
434,703.90
|
||||||
| 2026-06-15 16:45:33 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
7880.90000000
7,880.90
0.05595000
18087.30000000
25,968.20
0.05594000
1586.20000000
27,554.40
0.05593000
10699.90000000
38,254.30
0.05592000
3586.20000000
41,840.50
0.05591000
33586.20000000
75,426.70
0.05590000
3586.20000000
79,012.90
0.05589000
30178.10000000
109,191.00
0.05588000
3586.20000000
112,777.20
0.05587000
37493.30000000
150,270.50
0.05586000
3586.20000000
153,856.70
0.05585000
16804.00000000
170,660.70
0.05584000
10542.30000000
181,203.00
0.05583000
23120.60000000
204,323.60
0.05582000
14984.60000000
219,308.20
0.05581000
41369.20000000
260,677.40
0.05580000
27376.80000000
288,054.20
0.05579000
60620.60000000
348,674.80
0.05578000
82234.80000000
430,909.60
0.05577000
108120.60000000
539,030.20
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
17429.50000000
19,015.70
0.05601000
17161.20000000
36,176.90
0.05602000
23120.60000000
59,297.50
0.05603000
13193.10000000
72,490.60
0.05604000
32834.30000000
105,324.90
0.05605000
47170.50000000
152,495.40
0.05606000
53120.60000000
205,616.00
0.05607000
16336.60000000
221,952.60
0.05608000
1586.20000000
223,538.80
0.05609000
32778.10000000
256,316.90
0.05610000
7855.80000000
264,172.70
0.05611000
40955.80000000
305,128.50
0.05612000
10978.90000000
316,107.40
0.05613000
26424.80000000
342,532.20
0.05614000
18029.30000000
360,561.50
0.05615000
36521.50000000
397,083.00
0.05616000
1586.20000000
398,669.20
0.05617000
12273.10000000
410,942.30
0.05618000
45296.00000000
456,238.30
|
||||||
| 2026-06-15 16:45:32 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3412.40000000
3,412.40
0.05595000
18087.30000000
21,499.70
0.05594000
1586.20000000
23,085.90
0.05593000
10699.90000000
33,785.80
0.05592000
1586.20000000
35,372.00
0.05591000
3586.20000000
38,958.20
0.05590000
3586.20000000
42,544.40
0.05589000
60178.10000000
102,722.50
0.05588000
3586.20000000
106,308.70
0.05587000
37493.30000000
143,802.00
0.05586000
3586.20000000
147,388.20
0.05585000
16804.00000000
164,192.20
0.05584000
10542.30000000
174,734.50
0.05583000
23120.60000000
197,855.10
0.05582000
14984.60000000
212,839.70
0.05581000
41369.20000000
254,208.90
0.05580000
27376.80000000
281,585.70
0.05579000
60620.60000000
342,206.30
0.05578000
82234.80000000
424,441.10
0.05577000
108120.60000000
532,561.70
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
17429.50000000
19,015.70
0.05601000
17161.20000000
36,176.90
0.05602000
23120.60000000
59,297.50
0.05603000
65758.30000000
125,055.80
0.05604000
32834.30000000
157,890.10
0.05605000
6869.00000000
164,759.10
0.05606000
53120.60000000
217,879.70
0.05607000
16336.60000000
234,216.30
0.05608000
1586.20000000
235,802.50
0.05609000
32778.10000000
268,580.60
0.05610000
7855.80000000
276,436.40
0.05611000
40955.80000000
317,392.20
0.05612000
10978.90000000
328,371.10
0.05613000
26424.80000000
354,795.90
0.05614000
18029.30000000
372,825.20
0.05615000
36521.50000000
409,346.70
0.05616000
1586.20000000
410,932.90
0.05617000
12273.10000000
423,206.00
0.05618000
45296.00000000
468,502.00
|
||||||
| 2026-06-15 16:45:31 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3412.40000000
3,412.40
0.05595000
18087.30000000
21,499.70
0.05594000
1586.20000000
23,085.90
0.05593000
10699.90000000
33,785.80
0.05592000
15464.10000000
49,249.90
0.05591000
1586.20000000
50,836.10
0.05590000
3586.20000000
54,422.30
0.05589000
60178.10000000
114,600.40
0.05588000
3586.20000000
118,186.60
0.05587000
37493.30000000
155,679.90
0.05586000
3586.20000000
159,266.10
0.05585000
16804.00000000
176,070.10
0.05583000
23120.60000000
199,190.70
0.05582000
120591.90000000
319,782.60
0.05581000
41369.20000000
361,151.80
0.05580000
27376.80000000
388,528.60
0.05579000
60620.60000000
449,149.20
0.05578000
82234.80000000
531,384.00
0.05577000
108120.60000000
639,504.60
0.05576000
15355.80000000
654,860.40
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
17429.50000000
19,015.70
0.05601000
17161.20000000
36,176.90
0.05602000
23120.60000000
59,297.50
0.05603000
65758.30000000
125,055.80
0.05604000
32834.30000000
157,890.10
0.05605000
6869.00000000
164,759.10
0.05606000
53120.60000000
217,879.70
0.05607000
16336.60000000
234,216.30
0.05608000
1586.20000000
235,802.50
0.05609000
32778.10000000
268,580.60
0.05610000
7855.80000000
276,436.40
0.05611000
40955.80000000
317,392.20
0.05612000
10978.90000000
328,371.10
0.05613000
26424.80000000
354,795.90
0.05614000
18029.30000000
372,825.20
0.05615000
36521.50000000
409,346.70
0.05616000
1586.20000000
410,932.90
0.05617000
12273.10000000
423,206.00
0.05618000
45296.00000000
468,502.00
|
||||||
| 2026-06-15 16:45:29 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668073773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19935.60000000
21,521.80
0.05591000
1586.20000000
23,108.00
0.05590000
3586.20000000
26,694.20
0.05589000
61250.10000000
87,944.30
0.05588000
3586.20000000
91,530.50
0.05587000
37493.30000000
129,023.80
0.05586000
3586.20000000
132,610.00
0.05585000
16804.00000000
149,414.00
0.05583000
1586.20000000
151,000.20
0.05582000
120591.90000000
271,592.10
0.05581000
41369.20000000
312,961.30
0.05580000
27376.80000000
340,338.10
0.05579000
60620.60000000
400,958.70
0.05578000
82234.80000000
483,193.50
0.05577000
45620.60000000
528,814.10
0.05576000
15355.80000000
544,169.90
0.05575000
10556.00000000
554,725.90
0.05574000
96852.50000000
651,578.40
0.05573000
47239.60000000
698,818.00
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
4560.10000000
6,146.30
0.05598000
9195.10000000
15,341.40
0.05599000
23563.90000000
38,905.30
0.05600000
37892.30000000
76,797.60
0.05601000
16804.00000000
93,601.60
0.05602000
23477.80000000
117,079.40
0.05603000
67545.90000000
184,625.30
0.05604000
62834.30000000
247,459.60
0.05605000
6869.00000000
254,328.60
0.05606000
23120.60000000
277,449.20
0.05607000
16336.60000000
293,785.80
0.05608000
10504.40000000
304,290.20
0.05609000
32778.10000000
337,068.30
0.05610000
7855.80000000
344,924.10
0.05611000
40955.80000000
385,879.90
0.05612000
10978.90000000
396,858.80
0.05613000
26424.80000000
423,283.60
0.05614000
18029.30000000
441,312.90
0.05615000
36521.50000000
477,834.40
|
||||||
| 2026-06-15 16:45:28 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668073772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19935.60000000
21,521.80
0.05591000
1586.20000000
23,108.00
0.05590000
3586.20000000
26,694.20
0.05589000
61250.10000000
87,944.30
0.05588000
3586.20000000
91,530.50
0.05587000
37493.30000000
129,023.80
0.05586000
3586.20000000
132,610.00
0.05585000
16804.00000000
149,414.00
0.05583000
1586.20000000
151,000.20
0.05582000
120591.90000000
271,592.10
0.05581000
41369.20000000
312,961.30
0.05580000
27376.80000000
340,338.10
0.05579000
60620.60000000
400,958.70
0.05578000
82234.80000000
483,193.50
0.05577000
45620.60000000
528,814.10
0.05576000
15355.80000000
544,169.90
0.05575000
10556.00000000
554,725.90
0.05574000
96852.50000000
651,578.40
0.05573000
47239.60000000
698,818.00
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
4560.10000000
6,146.30
0.05598000
9195.10000000
15,341.40
0.05599000
21243.30000000
36,584.70
0.05600000
37892.30000000
74,477.00
0.05601000
16804.00000000
91,281.00
0.05602000
23477.80000000
114,758.80
0.05603000
67545.90000000
182,304.70
0.05604000
62834.30000000
245,139.00
0.05605000
6869.00000000
252,008.00
0.05606000
23120.60000000
275,128.60
0.05607000
16336.60000000
291,465.20
0.05608000
10504.40000000
301,969.60
0.05609000
32778.10000000
334,747.70
0.05610000
7855.80000000
342,603.50
0.05611000
40955.80000000
383,559.30
0.05612000
10978.90000000
394,538.20
0.05613000
26424.80000000
420,963.00
0.05614000
18029.30000000
438,992.30
0.05615000
36521.50000000
475,513.80
|
||||||
| 2026-06-15 16:45:26 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668073770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19935.60000000
21,521.80
0.05591000
1586.20000000
23,108.00
0.05590000
3586.20000000
26,694.20
0.05589000
61250.10000000
87,944.30
0.05588000
3586.20000000
91,530.50
0.05587000
37493.30000000
129,023.80
0.05586000
3586.20000000
132,610.00
0.05585000
16804.00000000
149,414.00
0.05583000
1586.20000000
151,000.20
0.05582000
120591.90000000
271,592.10
0.05581000
41369.20000000
312,961.30
0.05580000
27376.80000000
340,338.10
0.05579000
60620.60000000
400,958.70
0.05578000
82234.80000000
483,193.50
0.05577000
45620.60000000
528,814.10
0.05576000
15355.80000000
544,169.90
0.05575000
10556.00000000
554,725.90
0.05574000
96852.50000000
651,578.40
0.05573000
47239.60000000
698,818.00
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
4560.10000000
6,146.30
0.05598000
9195.10000000
15,341.40
0.05599000
21243.30000000
36,584.70
0.05600000
37892.30000000
74,477.00
0.05601000
16804.00000000
91,281.00
0.05602000
23477.80000000
114,758.80
0.05603000
67545.90000000
182,304.70
0.05604000
62834.30000000
245,139.00
0.05605000
6869.00000000
252,008.00
0.05606000
23120.60000000
275,128.60
0.05607000
16336.60000000
291,465.20
0.05608000
10504.40000000
301,969.60
0.05609000
32778.10000000
334,747.70
0.05610000
7855.80000000
342,603.50
0.05611000
40955.80000000
383,559.30
0.05612000
10978.90000000
394,538.20
0.05613000
26424.80000000
420,963.00
0.05614000
18029.30000000
438,992.30
0.05615000
36521.50000000
475,513.80
|
||||||
| 2026-06-15 16:45:24 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
19935.60000000
21,521.80
0.05591000
1586.20000000
23,108.00
0.05590000
3586.20000000
26,694.20
0.05589000
52569.20000000
79,263.40
0.05588000
4658.40000000
83,921.80
0.05587000
45102.20000000
129,024.00
0.05586000
3586.20000000
132,610.20
0.05585000
16804.00000000
149,414.20
0.05583000
1586.20000000
151,000.40
0.05582000
120591.90000000
271,592.30
0.05581000
41369.20000000
312,961.50
0.05580000
27376.80000000
340,338.30
0.05579000
60620.60000000
400,958.90
0.05578000
82234.80000000
483,193.70
0.05577000
45620.60000000
528,814.30
0.05576000
15355.80000000
544,170.10
0.05575000
10556.00000000
554,726.10
0.05574000
96852.50000000
651,578.60
0.05573000
47239.60000000
698,818.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
2658.40000000
4,244.60
0.05597000
3488.10000000
7,732.70
0.05598000
13662.10000000
21,394.80
0.05599000
16777.00000000
38,171.80
0.05600000
22674.50000000
60,846.30
0.05601000
16804.00000000
77,650.30
0.05602000
23477.80000000
101,128.10
0.05603000
67545.90000000
168,674.00
0.05604000
62834.30000000
231,508.30
0.05605000
6869.00000000
238,377.30
0.05606000
23120.60000000
261,497.90
0.05607000
16336.60000000
277,834.50
0.05608000
10504.40000000
288,338.90
0.05609000
32778.10000000
321,117.00
0.05610000
7855.80000000
328,972.80
0.05611000
40955.80000000
369,928.60
0.05612000
10978.90000000
380,907.50
0.05613000
26424.80000000
407,332.30
0.05614000
18029.30000000
425,361.60
|
||||||
| 2026-06-15 16:45:23 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
19934.90000000
21,521.10
0.05591000
3586.20000000
25,107.30
0.05590000
3586.20000000
28,693.50
0.05589000
53641.20000000
82,334.70
0.05588000
3586.20000000
85,920.90
0.05587000
45102.20000000
131,023.10
0.05586000
3586.20000000
134,609.30
0.05585000
16804.00000000
151,413.30
0.05583000
1586.20000000
152,999.50
0.05582000
120591.90000000
273,591.40
0.05581000
41369.20000000
314,960.60
0.05580000
27376.80000000
342,337.40
0.05579000
60620.60000000
402,958.00
0.05578000
82234.80000000
485,192.80
0.05577000
45620.60000000
530,813.40
0.05576000
15355.80000000
546,169.20
0.05575000
10556.00000000
556,725.20
0.05574000
96852.50000000
653,577.70
0.05573000
47239.60000000
700,817.30
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
2658.20000000
4,244.40
0.05598000
9195.10000000
13,439.50
0.05599000
16777.00000000
30,216.50
0.05600000
27140.40000000
57,356.90
0.05601000
16804.00000000
74,160.90
0.05602000
23477.80000000
97,638.70
0.05603000
67545.90000000
165,184.60
0.05604000
62834.30000000
228,018.90
0.05605000
6869.00000000
234,887.90
0.05606000
23120.60000000
258,008.50
0.05607000
16336.60000000
274,345.10
0.05608000
10504.40000000
284,849.50
0.05609000
32778.10000000
317,627.60
0.05610000
7855.80000000
325,483.40
0.05611000
40955.80000000
366,439.20
0.05612000
10978.90000000
377,418.10
0.05613000
26424.80000000
403,842.90
0.05614000
18029.30000000
421,872.20
0.05615000
36521.50000000
458,393.70
|
||||||
| 2026-06-15 16:45:22 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
19934.90000000
21,521.10
0.05591000
3586.20000000
25,107.30
0.05590000
5458.00000000
30,565.30
0.05589000
53641.20000000
84,206.50
0.05588000
3586.20000000
87,792.70
0.05587000
45102.20000000
132,894.90
0.05586000
3586.20000000
136,481.10
0.05585000
16804.00000000
153,285.10
0.05583000
1586.20000000
154,871.30
0.05582000
120591.90000000
275,463.20
0.05581000
41369.20000000
316,832.40
0.05580000
27376.80000000
344,209.20
0.05579000
60620.60000000
404,829.80
0.05578000
82234.80000000
487,064.60
0.05577000
45620.60000000
532,685.20
0.05576000
15355.80000000
548,041.00
0.05575000
10556.00000000
558,597.00
0.05574000
96852.50000000
655,449.50
0.05573000
47239.60000000
702,689.10
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
2658.20000000
4,244.40
0.05598000
9195.10000000
13,439.50
0.05599000
16777.00000000
30,216.50
0.05600000
27140.40000000
57,356.90
0.05601000
16804.00000000
74,160.90
0.05602000
23477.80000000
97,638.70
0.05603000
67545.90000000
165,184.60
0.05604000
62834.30000000
228,018.90
0.05605000
6869.00000000
234,887.90
0.05606000
23120.60000000
258,008.50
0.05607000
16336.60000000
274,345.10
0.05608000
10504.40000000
284,849.50
0.05609000
32778.10000000
317,627.60
0.05610000
7855.80000000
325,483.40
0.05611000
40955.80000000
366,439.20
0.05612000
10978.90000000
377,418.10
0.05613000
26424.80000000
403,842.90
0.05614000
18029.30000000
421,872.20
0.05615000
36521.50000000
458,393.70
|
||||||
| 2026-06-15 16:45:21 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
19934.90000000
21,521.10
0.05591000
1586.20000000
23,107.30
0.05590000
5458.00000000
28,565.30
0.05589000
53283.60000000
81,848.90
0.05588000
3943.80000000
85,792.70
0.05587000
45102.20000000
130,894.90
0.05586000
3586.20000000
134,481.10
0.05585000
16804.00000000
151,285.10
0.05583000
1586.20000000
152,871.30
0.05582000
120591.90000000
273,463.20
0.05581000
41369.20000000
314,832.40
0.05580000
27376.80000000
342,209.20
0.05579000
60620.60000000
402,829.80
0.05578000
82234.80000000
485,064.60
0.05577000
45620.60000000
530,685.20
0.05576000
15355.80000000
546,041.00
0.05575000
10556.00000000
556,597.00
0.05574000
96852.50000000
653,449.50
0.05573000
47239.60000000
700,689.10
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
2658.20000000
4,244.40
0.05598000
9195.10000000
13,439.50
0.05599000
16777.00000000
30,216.50
0.05600000
27140.40000000
57,356.90
0.05601000
16804.00000000
74,160.90
0.05602000
23120.60000000
97,281.50
0.05603000
67545.90000000
164,827.40
0.05604000
62834.30000000
227,661.70
0.05605000
6869.00000000
234,530.70
0.05606000
23120.60000000
257,651.30
0.05607000
16336.60000000
273,987.90
0.05608000
10504.40000000
284,492.30
0.05609000
32778.10000000
317,270.40
0.05610000
7855.80000000
325,126.20
0.05611000
40955.80000000
366,082.00
0.05612000
10978.90000000
377,060.90
0.05613000
26424.80000000
403,485.70
0.05614000
18029.30000000
421,515.00
0.05615000
36521.50000000
458,036.50
|
||||||
| 2026-06-15 16:45:20 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668073703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05593000
4294.90000000
9,500.30
0.05592000
6057.90000000
15,558.20
0.05591000
3735.20000000
19,293.40
0.05590000
5763.50000000
25,056.90
0.05589000
53283.60000000
78,340.50
0.05588000
3943.80000000
82,284.30
0.05587000
45102.20000000
127,386.50
0.05586000
3586.20000000
130,972.70
0.05585000
16804.00000000
147,776.70
0.05583000
1586.20000000
149,362.90
0.05582000
120591.90000000
269,954.80
0.05581000
41369.20000000
311,324.00
0.05580000
27376.80000000
338,700.80
0.05579000
60620.60000000
399,321.40
0.05578000
82234.80000000
481,556.20
0.05577000
45620.60000000
527,176.80
0.05576000
15355.80000000
542,532.60
0.05575000
10556.00000000
553,088.60
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
2658.20000000
4,244.40
0.05598000
9195.10000000
13,439.50
0.05599000
21600.60000000
35,040.10
0.05600000
22674.50000000
57,714.60
0.05601000
73832.70000000
131,547.30
0.05602000
23120.60000000
154,667.90
0.05603000
10517.20000000
165,185.10
0.05604000
62834.30000000
228,019.40
0.05605000
6869.00000000
234,888.40
0.05606000
23120.60000000
258,009.00
0.05607000
16336.60000000
274,345.60
0.05608000
10504.40000000
284,850.00
0.05609000
32778.10000000
317,628.10
0.05610000
7855.80000000
325,483.90
0.05611000
40955.80000000
366,439.70
0.05612000
10978.90000000
377,418.60
0.05613000
26424.80000000
403,843.40
0.05614000
18029.30000000
421,872.70
0.05615000
36521.50000000
458,394.20
|
||||||
| 2026-06-15 16:45:19 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668073671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05592000
4295.20000000
9,500.60
0.05591000
6058.70000000
15,559.30
0.05590000
17464.10000000
33,023.40
0.05589000
22211.60000000
55,235.00
0.05588000
5016.00000000
60,251.00
0.05587000
45102.20000000
105,353.20
0.05586000
3586.20000000
108,939.40
0.05585000
46804.00000000
155,743.40
0.05583000
1586.20000000
157,329.60
0.05582000
120591.90000000
277,921.50
0.05581000
41369.20000000
319,290.70
0.05580000
27376.80000000
346,667.50
0.05579000
60620.60000000
407,288.10
0.05578000
82234.80000000
489,522.90
0.05577000
45620.60000000
535,143.50
0.05576000
15355.80000000
550,499.30
0.05575000
10556.00000000
561,055.30
0.05574000
34352.50000000
595,407.80
Asks (20 levels)
Price
Qty
Total
0.05595000
15217.80000000
15,217.80
0.05596000
17876.20000000
33,094.00
0.05597000
1586.20000000
34,680.20
0.05598000
35196.60000000
69,876.80
0.05599000
17134.30000000
87,011.10
0.05600000
22674.50000000
109,685.60
0.05601000
73832.70000000
183,518.30
0.05602000
53120.60000000
236,638.90
0.05603000
10517.20000000
247,156.10
0.05604000
32834.30000000
279,990.40
0.05605000
6869.00000000
286,859.40
0.05606000
23120.60000000
309,980.00
0.05607000
16336.60000000
326,316.60
0.05608000
10504.40000000
336,821.00
0.05609000
32778.10000000
369,599.10
0.05610000
7855.80000000
377,454.90
0.05611000
40955.80000000
418,410.70
0.05612000
10978.90000000
429,389.60
0.05613000
26424.80000000
455,814.40
0.05614000
18029.30000000
473,843.70
|
||||||
| 2026-06-15 16:45:18 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
8767.70000000
13,973.10
0.05590000
15464.10000000
29,437.20
0.05589000
18804.00000000
48,241.20
0.05588000
3943.80000000
52,185.00
0.05587000
46174.60000000
98,359.60
0.05586000
3586.20000000
101,945.80
0.05585000
46804.00000000
148,749.80
0.05583000
1586.20000000
150,336.00
0.05582000
120591.90000000
270,927.90
0.05581000
41369.20000000
312,297.10
0.05580000
27376.80000000
339,673.90
0.05579000
60620.60000000
400,294.50
0.05578000
82234.80000000
482,529.30
0.05577000
45620.60000000
528,149.90
0.05576000
15355.80000000
543,505.70
0.05575000
10556.00000000
554,061.70
0.05574000
34352.50000000
588,414.20
0.05573000
109739.60000000
698,153.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
17876.40000000
19,462.60
0.05596000
16804.00000000
36,266.60
0.05597000
6054.10000000
42,320.70
0.05598000
30729.50000000
73,050.20
0.05599000
17134.30000000
90,184.50
0.05600000
22674.50000000
112,859.00
0.05601000
73832.70000000
186,691.70
0.05602000
53120.60000000
239,812.30
0.05603000
10517.20000000
250,329.50
0.05604000
32834.30000000
283,163.80
0.05605000
6869.00000000
290,032.80
0.05606000
23120.60000000
313,153.40
0.05607000
16336.60000000
329,490.00
0.05608000
10504.40000000
339,994.40
0.05609000
32778.10000000
372,772.50
0.05610000
7855.80000000
380,628.30
0.05611000
40955.80000000
421,584.10
0.05612000
10978.90000000
432,563.00
0.05613000
26424.80000000
458,987.80
|
||||||
| 2026-06-15 16:45:17 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
8767.70000000
13,973.10
0.05590000
15464.10000000
29,437.20
0.05589000
18804.00000000
48,241.20
0.05588000
3943.80000000
52,185.00
0.05587000
46174.60000000
98,359.60
0.05586000
3586.20000000
101,945.80
0.05585000
46804.00000000
148,749.80
0.05583000
1586.20000000
150,336.00
0.05582000
120591.90000000
270,927.90
0.05581000
41369.20000000
312,297.10
0.05580000
27376.80000000
339,673.90
0.05579000
60620.60000000
400,294.50
0.05578000
82234.80000000
482,529.30
0.05577000
45620.60000000
528,149.90
0.05576000
15355.80000000
543,505.70
0.05575000
10556.00000000
554,061.70
0.05574000
34352.50000000
588,414.20
0.05573000
109739.60000000
698,153.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
17876.40000000
19,462.60
0.05596000
16804.00000000
36,266.60
0.05597000
6054.10000000
42,320.70
0.05598000
30729.50000000
73,050.20
0.05599000
16777.00000000
89,827.20
0.05600000
22674.50000000
112,501.70
0.05601000
73832.70000000
186,334.40
0.05602000
53120.60000000
239,455.00
0.05603000
10517.20000000
249,972.20
0.05604000
32834.30000000
282,806.50
0.05605000
6869.00000000
289,675.50
0.05606000
23120.60000000
312,796.10
0.05607000
16336.60000000
329,132.70
0.05608000
10504.40000000
339,637.10
0.05609000
32778.10000000
372,415.20
0.05610000
7855.80000000
380,271.00
0.05611000
40955.80000000
421,226.80
0.05612000
10978.90000000
432,205.70
0.05613000
26424.80000000
458,630.50
|
||||||
| 2026-06-15 16:45:16 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
8767.70000000
13,973.10
0.05590000
15464.10000000
29,437.20
0.05589000
18804.00000000
48,241.20
0.05588000
3943.80000000
52,185.00
0.05587000
46174.60000000
98,359.60
0.05586000
3586.20000000
101,945.80
0.05585000
46804.00000000
148,749.80
0.05583000
1586.20000000
150,336.00
0.05582000
120591.90000000
270,927.90
0.05581000
41369.20000000
312,297.10
0.05580000
27376.80000000
339,673.90
0.05579000
60620.60000000
400,294.50
0.05578000
82234.80000000
482,529.30
0.05577000
45620.60000000
528,149.90
0.05576000
15355.80000000
543,505.70
0.05575000
10556.00000000
554,061.70
0.05574000
34352.50000000
588,414.20
0.05573000
109739.60000000
698,153.80
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
17876.40000000
19,462.60
0.05596000
16804.00000000
36,266.60
0.05597000
1586.20000000
37,852.80
0.05598000
35196.60000000
73,049.40
0.05599000
16777.00000000
89,826.40
0.05600000
23031.80000000
112,858.20
0.05601000
73832.70000000
186,690.90
0.05602000
53120.60000000
239,811.50
0.05603000
10517.20000000
250,328.70
0.05604000
32834.30000000
283,163.00
0.05605000
6869.00000000
290,032.00
0.05606000
23120.60000000
313,152.60
0.05607000
16336.60000000
329,489.20
0.05608000
10504.40000000
339,993.60
0.05609000
32778.10000000
372,771.70
0.05610000
7855.80000000
380,627.50
0.05611000
40955.80000000
421,583.30
0.05612000
10978.90000000
432,562.20
0.05613000
26424.80000000
458,987.00
|
||||||
| 2026-06-15 16:45:15 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
4295.20000000
9,500.60
0.05590000
19937.10000000
29,437.70
0.05589000
18804.00000000
48,241.70
0.05588000
3943.80000000
52,185.50
0.05587000
46174.60000000
98,360.10
0.05586000
3586.20000000
101,946.30
0.05585000
46804.00000000
148,750.30
0.05583000
1586.20000000
150,336.50
0.05582000
120591.90000000
270,928.40
0.05581000
41369.20000000
312,297.60
0.05580000
27376.80000000
339,674.40
0.05579000
60620.60000000
400,295.00
0.05578000
82234.80000000
482,529.80
0.05577000
45620.60000000
528,150.40
0.05576000
15355.80000000
543,506.20
0.05575000
10556.00000000
554,062.20
0.05574000
34352.50000000
588,414.70
0.05573000
109739.60000000
698,154.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
17876.40000000
19,462.60
0.05596000
16804.00000000
36,266.60
0.05597000
1586.20000000
37,852.80
0.05598000
35196.60000000
73,049.40
0.05599000
16777.00000000
89,826.40
0.05600000
23031.80000000
112,858.20
0.05601000
58614.90000000
171,473.10
0.05602000
53120.60000000
224,593.70
0.05603000
10517.20000000
235,110.90
0.05604000
32834.30000000
267,945.20
0.05605000
6869.00000000
274,814.20
0.05606000
23120.60000000
297,934.80
0.05607000
16336.60000000
314,271.40
0.05608000
10504.40000000
324,775.80
0.05609000
32778.10000000
357,553.90
0.05610000
7855.80000000
365,409.70
0.05611000
40955.80000000
406,365.50
0.05612000
10978.90000000
417,344.40
0.05613000
26424.80000000
443,769.20
|
||||||
| 2026-06-15 16:45:14 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
4295.20000000
9,500.60
0.05590000
19937.10000000
29,437.70
0.05589000
18804.00000000
48,241.70
0.05588000
3943.80000000
52,185.50
0.05587000
46174.60000000
98,360.10
0.05586000
3586.20000000
101,946.30
0.05585000
46804.00000000
148,750.30
0.05583000
1586.20000000
150,336.50
0.05582000
120591.90000000
270,928.40
0.05581000
41369.20000000
312,297.60
0.05580000
27376.80000000
339,674.40
0.05579000
60620.60000000
400,295.00
0.05578000
82234.80000000
482,529.80
0.05577000
45620.60000000
528,150.40
0.05576000
15355.80000000
543,506.20
0.05575000
10556.00000000
554,062.20
0.05574000
34352.50000000
588,414.70
0.05573000
109739.60000000
698,154.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5085.00000000
6,671.20
0.05596000
16804.00000000
23,475.20
0.05597000
6054.10000000
29,529.30
0.05598000
30729.50000000
60,258.80
0.05599000
16777.00000000
77,035.80
0.05600000
23031.80000000
100,067.60
0.05601000
58614.90000000
158,682.50
0.05602000
53120.60000000
211,803.10
0.05603000
10517.20000000
222,320.30
0.05604000
32834.30000000
255,154.60
0.05605000
6869.00000000
262,023.60
0.05606000
23120.60000000
285,144.20
0.05607000
16336.60000000
301,480.80
0.05608000
10504.40000000
311,985.20
0.05609000
32778.10000000
344,763.30
0.05610000
7855.80000000
352,619.10
0.05611000
40955.80000000
393,574.90
0.05612000
10978.90000000
404,553.80
0.05613000
26424.80000000
430,978.60
|
||||||
| 2026-06-15 16:45:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
1586.20000000
6,791.60
0.05590000
22646.20000000
29,437.80
0.05589000
18804.00000000
48,241.80
0.05588000
3943.80000000
52,185.60
0.05587000
46174.60000000
98,360.20
0.05586000
3586.20000000
101,946.40
0.05585000
46804.00000000
148,750.40
0.05583000
1586.20000000
150,336.60
0.05582000
120591.90000000
270,928.50
0.05581000
41369.20000000
312,297.70
0.05580000
27376.80000000
339,674.50
0.05579000
60620.60000000
400,295.10
0.05578000
80632.60000000
480,927.70
0.05577000
45620.60000000
526,548.30
0.05576000
15355.80000000
541,904.10
0.05575000
10556.00000000
552,460.10
0.05574000
34352.50000000
586,812.60
0.05573000
111343.30000000
698,155.90
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5085.00000000
6,671.20
0.05596000
16804.00000000
23,475.20
0.05597000
1586.20000000
25,061.40
0.05598000
30729.50000000
55,790.90
0.05599000
16777.00000000
72,567.90
0.05600000
23031.80000000
95,599.70
0.05601000
58614.90000000
154,214.60
0.05602000
53120.60000000
207,335.20
0.05603000
10517.20000000
217,852.40
0.05604000
32834.30000000
250,686.70
0.05605000
6869.00000000
257,555.70
0.05606000
23120.60000000
280,676.30
0.05607000
16336.60000000
297,012.90
0.05608000
10504.40000000
307,517.30
0.05609000
32778.10000000
340,295.40
0.05610000
7855.80000000
348,151.20
0.05611000
40955.80000000
389,107.00
0.05612000
10978.90000000
400,085.90
0.05613000
26424.80000000
426,510.70
|
||||||
| 2026-06-15 16:45:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
4295.30000000
9,500.70
0.05590000
6059.20000000
15,559.90
0.05589000
18804.00000000
34,363.90
0.05588000
3943.80000000
38,307.70
0.05587000
46174.60000000
84,482.30
0.05586000
3586.20000000
88,068.50
0.05585000
46804.00000000
134,872.50
0.05583000
1586.20000000
136,458.70
0.05582000
120591.90000000
257,050.60
0.05581000
41369.20000000
298,419.80
0.05580000
27376.80000000
325,796.60
0.05579000
60620.60000000
386,417.20
0.05578000
80632.60000000
467,049.80
0.05577000
45620.60000000
512,670.40
0.05576000
15355.80000000
528,026.20
0.05575000
10556.00000000
538,582.20
0.05574000
34352.50000000
572,934.70
0.05573000
111343.30000000
684,278.00
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5085.00000000
6,671.20
0.05596000
16804.00000000
23,475.20
0.05597000
1586.20000000
25,061.40
0.05598000
30729.50000000
55,790.90
0.05599000
16777.00000000
72,567.90
0.05600000
23031.80000000
95,599.70
0.05601000
58614.90000000
154,214.60
0.05602000
53120.60000000
207,335.20
0.05603000
10517.20000000
217,852.40
0.05604000
32834.30000000
250,686.70
0.05605000
6869.00000000
257,555.70
0.05606000
23120.60000000
280,676.30
0.05607000
16336.60000000
297,012.90
0.05608000
10504.40000000
307,517.30
0.05609000
32778.10000000
340,295.40
0.05610000
7855.80000000
348,151.20
0.05611000
40955.80000000
389,107.00
0.05612000
10978.90000000
400,085.90
0.05613000
26424.80000000
426,510.70
|
||||||
| 2026-06-15 16:45:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
2033.00000000
2,033.00
0.05592000
1586.20000000
3,619.20
0.05591000
4294.50000000
7,913.70
0.05590000
6059.20000000
13,972.90
0.05589000
18804.00000000
32,776.90
0.05588000
3943.80000000
36,720.70
0.05587000
46174.60000000
82,895.30
0.05586000
3586.20000000
86,481.50
0.05585000
46804.00000000
133,285.50
0.05583000
1586.20000000
134,871.70
0.05582000
120591.90000000
255,463.60
0.05581000
41369.20000000
296,832.80
0.05580000
27376.80000000
324,209.60
0.05579000
60620.60000000
384,830.20
0.05578000
80632.60000000
465,462.80
0.05577000
45620.60000000
511,083.40
0.05576000
15355.80000000
526,439.20
0.05575000
10556.00000000
536,995.20
0.05574000
34352.50000000
571,347.70
0.05573000
111343.30000000
682,691.00
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
5085.00000000
6,671.20
0.05596000
16804.00000000
23,475.20
0.05597000
6054.30000000
29,529.50
0.05598000
30729.50000000
60,259.00
0.05599000
16777.00000000
77,036.00
0.05600000
22674.50000000
99,710.50
0.05601000
58614.90000000
158,325.40
0.05602000
53120.60000000
211,446.00
0.05603000
10517.20000000
221,963.20
0.05604000
32834.30000000
254,797.50
0.05605000
6869.00000000
261,666.50
0.05606000
23120.60000000
284,787.10
0.05607000
16336.60000000
301,123.70
0.05608000
1586.20000000
302,709.90
0.05609000
32778.10000000
335,488.00
0.05610000
7855.80000000
343,343.80
0.05611000
40955.80000000
384,299.60
0.05612000
10978.90000000
395,278.50
0.05613000
26424.80000000
421,703.30
|
||||||
| 2026-06-15 16:45:10 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668073545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05592000
4294.40000000
7,913.60
0.05591000
6058.70000000
13,972.30
0.05590000
3586.20000000
17,558.50
0.05589000
22118.10000000
39,676.60
0.05588000
5016.00000000
44,692.60
0.05587000
75102.20000000
119,794.80
0.05586000
3586.20000000
123,381.00
0.05585000
16804.00000000
140,185.00
0.05583000
1586.20000000
141,771.20
0.05582000
120591.90000000
262,363.10
0.05581000
41369.20000000
303,732.30
0.05580000
27376.80000000
331,109.10
0.05579000
60620.60000000
391,729.70
0.05578000
80632.60000000
472,362.30
0.05577000
45620.60000000
517,982.90
0.05576000
15355.80000000
533,338.70
0.05575000
10556.00000000
543,894.70
0.05574000
34352.50000000
578,247.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
33094.00000000
34,680.20
0.05597000
1586.20000000
36,266.40
0.05598000
35196.80000000
71,463.20
0.05599000
16777.00000000
88,240.20
0.05600000
22674.50000000
110,914.70
0.05601000
58972.10000000
169,886.80
0.05602000
23120.60000000
193,007.40
0.05603000
10517.20000000
203,524.60
0.05604000
32834.30000000
236,358.90
0.05605000
6869.00000000
243,227.90
0.05606000
53120.60000000
296,348.50
0.05607000
16336.60000000
312,685.10
0.05608000
1586.20000000
314,271.30
0.05609000
32778.10000000
347,049.40
0.05610000
7855.80000000
354,905.20
0.05611000
40955.80000000
395,861.00
0.05612000
10978.90000000
406,839.90
0.05613000
26424.80000000
433,264.70
0.05614000
18029.30000000
451,294.00
|
||||||
| 2026-06-15 16:45:09 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668073544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05593000
1586.20000000
3,619.20
0.05592000
4294.40000000
7,913.60
0.05591000
6058.70000000
13,972.30
0.05590000
3586.20000000
17,558.50
0.05589000
22118.10000000
39,676.60
0.05588000
5016.00000000
44,692.60
0.05587000
75102.20000000
119,794.80
0.05586000
3586.20000000
123,381.00
0.05585000
16804.00000000
140,185.00
0.05583000
1586.20000000
141,771.20
0.05582000
120591.90000000
262,363.10
0.05581000
41369.20000000
303,732.30
0.05580000
27376.80000000
331,109.10
0.05579000
60620.60000000
391,729.70
0.05578000
80632.60000000
472,362.30
0.05577000
45620.60000000
517,982.90
0.05576000
15355.80000000
533,338.70
0.05575000
10556.00000000
543,894.70
0.05574000
34352.50000000
578,247.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
33094.00000000
34,680.20
0.05597000
1586.20000000
36,266.40
0.05598000
35196.80000000
71,463.20
0.05599000
16777.00000000
88,240.20
0.05600000
22674.50000000
110,914.70
0.05601000
58972.10000000
169,886.80
0.05602000
23120.60000000
193,007.40
0.05603000
10517.20000000
203,524.60
0.05604000
32834.30000000
236,358.90
0.05605000
6869.00000000
243,227.90
0.05606000
53120.60000000
296,348.50
0.05607000
16336.60000000
312,685.10
0.05608000
1586.20000000
314,271.30
0.05609000
32778.10000000
347,049.40
0.05610000
7855.80000000
354,905.20
0.05611000
40955.80000000
395,861.00
0.05612000
10978.90000000
406,839.90
0.05613000
26424.80000000
433,264.70
0.05614000
18029.30000000
451,294.00
|
||||||
| 2026-06-15 16:45:08 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
3619.20000000
3,619.20
0.05592000
1586.20000000
5,205.40
0.05591000
8766.80000000
13,972.20
0.05590000
3586.20000000
17,558.40
0.05589000
22118.10000000
39,676.50
0.05588000
5016.00000000
44,692.50
0.05587000
75102.20000000
119,794.70
0.05586000
3586.20000000
123,380.90
0.05585000
16804.00000000
140,184.90
0.05583000
1586.20000000
141,771.10
0.05582000
120591.90000000
262,363.00
0.05581000
41369.20000000
303,732.20
0.05580000
27376.80000000
331,109.00
0.05579000
60620.60000000
391,729.60
0.05578000
80632.60000000
472,362.20
0.05577000
45620.60000000
517,982.80
0.05576000
15355.80000000
533,338.60
0.05575000
10556.00000000
543,894.60
0.05574000
34352.50000000
578,247.10
0.05573000
111343.30000000
689,590.40
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
33094.00000000
34,680.20
0.05597000
1586.20000000
36,266.40
0.05598000
35196.80000000
71,463.20
0.05599000
16777.00000000
88,240.20
0.05600000
22674.50000000
110,914.70
0.05601000
1586.20000000
112,500.90
0.05602000
23477.80000000
135,978.70
0.05603000
10517.20000000
146,495.90
0.05604000
32834.30000000
179,330.20
0.05605000
6869.00000000
186,199.20
0.05606000
53120.60000000
239,319.80
0.05607000
16336.60000000
255,656.40
0.05608000
1586.20000000
257,242.60
0.05609000
32778.10000000
290,020.70
0.05610000
7855.80000000
297,876.50
0.05611000
40955.80000000
338,832.30
0.05612000
10978.90000000
349,811.20
0.05613000
26424.80000000
376,236.00
0.05614000
18029.30000000
394,265.30
|
||||||
| 2026-06-15 16:45:07 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
22953.40000000
24,539.60
0.05591000
4294.30000000
28,833.90
0.05590000
3586.20000000
32,420.10
0.05589000
52118.10000000
84,538.20
0.05588000
5016.00000000
89,554.20
0.05587000
45102.20000000
134,656.40
0.05586000
3586.20000000
138,242.60
0.05585000
16804.00000000
155,046.60
0.05583000
1586.20000000
156,632.80
0.05582000
120591.90000000
277,224.70
0.05581000
41369.20000000
318,593.90
0.05580000
27376.80000000
345,970.70
0.05579000
60620.60000000
406,591.30
0.05578000
82234.80000000
488,826.10
0.05577000
45620.60000000
534,446.70
0.05576000
15355.80000000
549,802.50
0.05575000
10556.00000000
560,358.50
0.05574000
34352.50000000
594,711.00
0.05573000
109739.60000000
704,450.60
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
33094.00000000
34,680.20
0.05597000
1586.20000000
36,266.40
0.05598000
9195.10000000
45,461.50
0.05599000
21243.30000000
66,704.80
0.05600000
22674.50000000
89,379.30
0.05601000
1586.20000000
90,965.50
0.05602000
23477.80000000
114,443.30
0.05603000
67545.90000000
181,989.20
0.05604000
32834.30000000
214,823.50
0.05605000
6869.00000000
221,692.50
0.05606000
53120.60000000
274,813.10
0.05607000
16336.60000000
291,149.70
0.05608000
1586.20000000
292,735.90
0.05609000
32778.10000000
325,514.00
0.05610000
7855.80000000
333,369.80
0.05611000
40955.80000000
374,325.60
0.05612000
10978.90000000
385,304.50
0.05613000
26424.80000000
411,729.30
0.05614000
18029.30000000
429,758.60
|
||||||
| 2026-06-15 16:45:06 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668073511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
25661.50000000
27,247.70
0.05591000
1586.20000000
28,833.90
0.05590000
3586.20000000
32,420.10
0.05589000
52118.10000000
84,538.20
0.05588000
5016.00000000
89,554.20
0.05587000
45102.20000000
134,656.40
0.05586000
3586.20000000
138,242.60
0.05585000
16804.00000000
155,046.60
0.05583000
1586.20000000
156,632.80
0.05582000
14984.60000000
171,617.40
0.05581000
41369.20000000
212,986.60
0.05580000
27376.80000000
240,363.40
0.05579000
60620.60000000
300,984.00
0.05578000
80632.60000000
381,616.60
0.05577000
45620.60000000
427,237.20
0.05576000
15355.80000000
442,593.00
0.05575000
10556.00000000
453,149.00
0.05574000
34352.50000000
487,501.50
0.05573000
109739.60000000
597,241.10
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
33094.00000000
34,680.20
0.05597000
1586.20000000
36,266.40
0.05598000
9195.10000000
45,461.50
0.05599000
21243.30000000
66,704.80
0.05600000
22674.50000000
89,379.30
0.05601000
1586.20000000
90,965.50
0.05602000
23477.80000000
114,443.30
0.05603000
67545.90000000
181,989.20
0.05604000
32834.30000000
214,823.50
0.05605000
6869.00000000
221,692.50
0.05606000
53120.60000000
274,813.10
0.05607000
16336.60000000
291,149.70
0.05608000
1586.20000000
292,735.90
0.05609000
32778.10000000
325,514.00
0.05610000
7855.80000000
333,369.80
0.05611000
40955.80000000
374,325.60
0.05612000
10978.90000000
385,304.50
0.05613000
26424.80000000
411,729.30
0.05614000
18029.30000000
429,758.60
|
||||||
| 2026-06-15 16:45:05 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668073498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
2033.00000000
2,033.00
0.05594000
1586.20000000
3,619.20
0.05593000
4294.20000000
7,913.40
0.05592000
9075.50000000
16,988.90
0.05591000
1586.20000000
18,575.10
0.05590000
5443.40000000
24,018.50
0.05589000
52118.10000000
76,136.60
0.05588000
5016.00000000
81,152.60
0.05587000
45102.20000000
126,254.80
0.05586000
3586.20000000
129,841.00
0.05585000
18804.00000000
148,645.00
0.05584000
1586.20000000
150,231.20
0.05583000
1586.20000000
151,817.40
0.05582000
30202.40000000
182,019.80
0.05581000
41369.20000000
223,389.00
0.05580000
27376.80000000
250,765.80
0.05579000
60620.60000000
311,386.40
0.05578000
80632.60000000
392,019.00
0.05577000
45620.60000000
437,639.60
0.05576000
15355.80000000
452,995.40
Asks (20 levels)
Price
Qty
Total
0.05596000
33094.00000000
33,094.00
0.05597000
1586.20000000
34,680.20
0.05598000
9195.10000000
43,875.30
0.05599000
21243.30000000
65,118.60
0.05600000
22674.50000000
87,793.10
0.05601000
1586.20000000
89,379.30
0.05602000
23120.60000000
112,499.90
0.05603000
67545.90000000
180,045.80
0.05604000
32834.30000000
212,880.10
0.05605000
6869.00000000
219,749.10
0.05606000
53120.60000000
272,869.70
0.05607000
16336.60000000
289,206.30
0.05608000
1586.20000000
290,792.50
0.05609000
32778.10000000
323,570.60
0.05610000
7855.80000000
331,426.40
0.05611000
40955.80000000
372,382.20
0.05612000
10978.90000000
383,361.10
0.05613000
26424.80000000
409,785.90
0.05614000
18029.30000000
427,815.20
0.05615000
36521.50000000
464,336.70
|
||||||
| 2026-06-15 16:45:04 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668073350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
3756.00000000
5,342.20
0.05593000
30684.70000000
36,026.90
0.05592000
1586.20000000
37,613.10
0.05591000
2658.10000000
40,271.20
0.05590000
3586.20000000
43,857.40
0.05589000
37175.70000000
81,033.10
0.05588000
3586.20000000
84,619.30
0.05587000
22275.50000000
106,894.80
0.05586000
3943.80000000
110,838.60
0.05585000
3586.20000000
114,424.80
0.05584000
18804.00000000
133,228.80
0.05583000
24412.90000000
157,641.70
0.05582000
30202.40000000
187,844.10
0.05581000
56587.00000000
244,431.10
0.05580000
27376.80000000
271,807.90
0.05579000
60620.60000000
332,428.50
0.05578000
80632.60000000
413,061.10
0.05577000
47223.10000000
460,284.20
0.05576000
77855.80000000
538,140.00
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
9806.70000000
11,392.90
0.05600000
27140.00000000
38,532.90
0.05601000
1586.20000000
40,119.10
0.05602000
23120.60000000
63,239.70
0.05603000
10517.20000000
73,756.90
0.05604000
32834.30000000
106,591.20
0.05605000
6869.00000000
113,460.20
0.05606000
53120.60000000
166,580.80
0.05607000
16336.60000000
182,917.40
0.05608000
1586.20000000
184,503.60
0.05609000
32778.10000000
217,281.70
0.05610000
7855.80000000
225,137.50
0.05611000
40955.80000000
266,093.30
0.05612000
10978.90000000
277,072.20
0.05613000
26424.80000000
303,497.00
0.05614000
18029.30000000
321,526.30
0.05615000
36521.50000000
358,047.80
0.05616000
1586.20000000
359,634.00
0.05617000
12273.10000000
371,907.10
|
||||||
| 2026-06-15 16:45:03 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668073278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
3619.20000000
3,619.20
0.05594000
1586.20000000
5,205.40
0.05593000
4295.30000000
9,500.70
0.05592000
6057.70000000
15,558.40
0.05591000
3741.80000000
19,300.20
0.05590000
4985.10000000
24,285.30
0.05589000
39917.60000000
64,202.90
0.05588000
3586.20000000
67,789.10
0.05587000
22275.50000000
90,064.60
0.05586000
53417.40000000
143,482.00
0.05585000
3586.20000000
147,068.20
0.05584000
18804.00000000
165,872.20
0.05583000
24412.90000000
190,285.10
0.05582000
30202.40000000
220,487.50
0.05581000
26091.90000000
246,579.40
0.05580000
27376.80000000
273,956.20
0.05579000
60620.60000000
334,576.80
0.05578000
80632.60000000
415,209.40
0.05577000
45620.60000000
460,830.00
0.05576000
15355.80000000
476,185.80
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
5690.90000000
7,277.10
0.05599000
21243.20000000
28,520.30
0.05600000
23031.70000000
51,552.00
0.05601000
66808.90000000
118,360.90
0.05602000
23120.60000000
141,481.50
0.05603000
10517.20000000
151,998.70
0.05604000
62834.30000000
214,833.00
0.05605000
6869.00000000
221,702.00
0.05606000
23120.60000000
244,822.60
0.05607000
16336.60000000
261,159.20
0.05608000
10504.50000000
271,663.70
0.05609000
32778.10000000
304,441.80
0.05610000
7855.80000000
312,297.60
0.05611000
40955.80000000
353,253.40
0.05612000
10978.90000000
364,232.30
0.05613000
26424.80000000
390,657.10
0.05614000
18029.30000000
408,686.40
0.05615000
36521.50000000
445,207.90
0.05616000
1586.20000000
446,794.10
|
||||||
| 2026-06-15 16:45:02 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668073198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
6058.60000000
7,644.80
0.05590000
15464.10000000
23,108.90
0.05588000
4658.60000000
27,767.50
0.05587000
15125.70000000
42,893.20
0.05586000
3586.20000000
46,479.40
0.05585000
33944.10000000
80,423.50
0.05584000
18804.00000000
99,227.50
0.05583000
26412.90000000
125,640.40
0.05582000
32202.40000000
157,842.80
0.05581000
26091.90000000
183,934.70
0.05580000
27376.80000000
211,311.50
0.05579000
60620.60000000
271,932.10
0.05578000
80632.60000000
352,564.70
0.05577000
45620.60000000
398,185.30
0.05576000
15355.80000000
413,541.10
0.05575000
10556.00000000
424,097.10
0.05574000
35955.90000000
460,053.00
0.05573000
109739.60000000
569,792.60
0.05572000
32095.00000000
601,887.60
Asks (20 levels)
Price
Qty
Total
0.05595000
17876.40000000
17,876.40
0.05596000
15217.80000000
33,094.20
0.05597000
6054.00000000
39,148.20
0.05598000
23120.60000000
62,268.80
0.05599000
16777.00000000
79,045.80
0.05600000
22674.50000000
101,720.30
0.05601000
1586.20000000
103,306.50
0.05602000
53120.60000000
156,427.10
0.05603000
10517.20000000
166,944.30
0.05604000
32834.30000000
199,778.60
0.05605000
6869.00000000
206,647.60
0.05606000
23120.60000000
229,768.20
0.05607000
16336.60000000
246,104.80
0.05608000
10504.50000000
256,609.30
0.05609000
32778.10000000
289,387.40
0.05610000
7855.80000000
297,243.20
0.05611000
40955.80000000
338,199.00
0.05612000
10978.90000000
349,177.90
0.05613000
26424.80000000
375,602.70
0.05614000
18029.30000000
393,632.00
|
||||||
| 2026-06-15 16:45:01 | 0.0559 | 0.0560 | 0.0000 | 0.018% | 668073183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
3619.20000000
3,619.20
0.05593000
1586.20000000
5,205.40
0.05592000
4296.60000000
9,502.00
0.05591000
6058.60000000
15,560.60
0.05590000
15464.10000000
31,024.70
0.05588000
2658.60000000
33,683.30
0.05587000
15125.70000000
48,809.00
0.05586000
3586.20000000
52,395.20
0.05585000
33944.10000000
86,339.30
0.05584000
18804.00000000
105,143.30
0.05583000
26412.90000000
131,556.20
0.05582000
32202.40000000
163,758.60
0.05581000
26091.90000000
189,850.50
0.05580000
27376.80000000
217,227.30
0.05579000
60620.60000000
277,847.90
0.05578000
80632.60000000
358,480.50
0.05577000
45620.60000000
404,101.10
0.05576000
15355.80000000
419,456.90
0.05575000
10556.00000000
430,012.90
0.05574000
34352.50000000
464,365.40
Asks (20 levels)
Price
Qty
Total
0.05595000
17876.40000000
17,876.40
0.05596000
15217.80000000
33,094.20
0.05597000
1586.20000000
34,680.40
0.05598000
27587.60000000
62,268.00
0.05599000
16777.00000000
79,045.00
0.05600000
22674.50000000
101,719.50
0.05601000
1586.20000000
103,305.70
0.05602000
53120.60000000
156,426.30
0.05603000
10517.20000000
166,943.50
0.05604000
32834.30000000
199,777.80
0.05605000
6869.00000000
206,646.80
0.05606000
23120.60000000
229,767.40
0.05607000
16336.60000000
246,104.00
0.05608000
10504.50000000
256,608.50
0.05609000
32778.10000000
289,386.60
0.05610000
7855.80000000
297,242.40
0.05611000
40955.80000000
338,198.20
0.05612000
10978.90000000
349,177.10
0.05613000
26424.80000000
375,601.90
0.05614000
18029.30000000
393,631.20
|
||||||
| 2026-06-15 16:45:00 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
3619.20000000
3,619.20
0.05591000
1586.20000000
5,205.40
0.05590000
19937.30000000
25,142.70
0.05589000
4299.30000000
29,442.00
0.05588000
15464.10000000
44,906.10
0.05587000
10701.00000000
55,607.10
0.05586000
3586.20000000
59,193.30
0.05585000
3944.10000000
63,137.40
0.05584000
18804.00000000
81,941.40
0.05583000
56412.90000000
138,354.30
0.05582000
32202.40000000
170,556.70
0.05581000
26091.90000000
196,648.60
0.05580000
105516.50000000
302,165.10
0.05579000
39086.20000000
341,251.30
0.05578000
80632.60000000
421,883.90
0.05577000
45620.60000000
467,504.50
0.05576000
15355.80000000
482,860.30
0.05575000
10556.00000000
493,416.30
0.05574000
34352.50000000
527,768.80
0.05573000
47239.60000000
575,008.40
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
10267.70000000
11,853.90
0.05595000
23955.10000000
35,809.00
0.05596000
19686.40000000
55,495.40
0.05597000
1586.20000000
57,081.60
0.05598000
79790.10000000
136,871.70
0.05599000
24385.90000000
161,257.60
0.05600000
52674.50000000
213,932.10
0.05601000
1586.20000000
215,518.30
0.05602000
23120.60000000
238,638.90
0.05603000
10517.20000000
249,156.10
0.05604000
32834.30000000
281,990.40
0.05605000
15792.00000000
297,782.40
0.05606000
23120.60000000
320,903.00
0.05607000
16336.60000000
337,239.60
0.05608000
10504.50000000
347,744.10
0.05609000
32778.10000000
380,522.20
0.05610000
7855.80000000
388,378.00
0.05611000
40955.80000000
429,333.80
0.05612000
10978.90000000
440,312.70
|
||||||
| 2026-06-15 16:44:59 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05589000
6581.70000000
10,200.90
0.05588000
19938.90000000
30,139.80
0.05587000
9628.40000000
39,768.20
0.05586000
4659.00000000
44,427.20
0.05585000
3944.10000000
48,371.30
0.05584000
18804.00000000
67,175.30
0.05583000
56412.90000000
123,588.20
0.05582000
32202.40000000
155,790.60
0.05581000
26091.90000000
181,882.50
0.05580000
105516.50000000
287,399.00
0.05579000
39086.20000000
326,485.20
0.05578000
80632.60000000
407,117.80
0.05577000
45620.60000000
452,738.40
0.05576000
15355.80000000
468,094.20
0.05575000
10556.00000000
478,650.20
0.05574000
34352.50000000
513,002.70
0.05573000
47239.60000000
560,242.30
0.05572000
32095.00000000
592,337.30
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
21707.60000000
54,802.20
0.05595000
24312.70000000
79,114.90
0.05596000
36752.20000000
115,867.10
0.05597000
1586.20000000
117,453.30
0.05598000
82110.30000000
199,563.60
0.05599000
24385.90000000
223,949.50
0.05600000
52674.50000000
276,624.00
0.05601000
1586.20000000
278,210.20
0.05602000
23120.60000000
301,330.80
0.05603000
10517.20000000
311,848.00
0.05604000
32834.30000000
344,682.30
0.05605000
15792.00000000
360,474.30
0.05606000
23120.60000000
383,594.90
0.05607000
16336.60000000
399,931.50
0.05608000
10504.50000000
410,436.00
0.05609000
32778.10000000
443,214.10
0.05610000
7855.80000000
451,069.90
0.05611000
40955.80000000
492,025.70
|
||||||
| 2026-06-15 16:44:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668073085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
3868.60000000
5,454.80
0.05588000
22651.20000000
28,106.00
0.05587000
9628.40000000
37,734.40
0.05586000
4659.00000000
42,393.40
0.05585000
3944.10000000
46,337.50
0.05584000
18804.00000000
65,141.50
0.05583000
56412.90000000
121,554.40
0.05582000
32202.40000000
153,756.80
0.05581000
26091.90000000
179,848.70
0.05580000
105516.50000000
285,365.20
0.05579000
39086.20000000
324,451.40
0.05578000
80632.60000000
405,084.00
0.05577000
45620.60000000
450,704.60
0.05576000
15355.80000000
466,060.40
0.05575000
10556.00000000
476,616.40
0.05574000
34352.50000000
510,968.90
0.05573000
47239.60000000
558,208.50
0.05572000
32095.00000000
590,303.50
0.05571000
75413.60000000
665,717.10
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
21707.60000000
54,802.20
0.05595000
24312.70000000
79,114.90
0.05596000
36752.20000000
115,867.10
0.05597000
1586.20000000
117,453.30
0.05598000
82110.30000000
199,563.60
0.05599000
24385.90000000
223,949.50
0.05600000
52674.50000000
276,624.00
0.05601000
1586.20000000
278,210.20
0.05602000
23120.60000000
301,330.80
0.05603000
10517.20000000
311,848.00
0.05604000
32834.30000000
344,682.30
0.05605000
15792.00000000
360,474.30
0.05606000
23120.60000000
383,594.90
0.05607000
16336.60000000
399,931.50
0.05608000
10504.50000000
410,436.00
0.05609000
32778.10000000
443,214.10
0.05610000
7855.80000000
451,069.90
0.05611000
40955.80000000
492,025.70
|
||||||
| 2026-06-15 16:44:56 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668073083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
3868.60000000
5,454.80
0.05588000
22651.20000000
28,106.00
0.05587000
9628.40000000
37,734.40
0.05586000
4659.00000000
42,393.40
0.05585000
3944.10000000
46,337.50
0.05584000
18804.00000000
65,141.50
0.05583000
56412.90000000
121,554.40
0.05582000
32202.40000000
153,756.80
0.05581000
26091.90000000
179,848.70
0.05580000
105516.50000000
285,365.20
0.05579000
39086.20000000
324,451.40
0.05578000
80632.60000000
405,084.00
0.05577000
45620.60000000
450,704.60
0.05576000
15355.80000000
466,060.40
0.05575000
10556.00000000
476,616.40
0.05574000
34352.50000000
510,968.90
0.05573000
47239.60000000
558,208.50
0.05572000
32095.00000000
590,303.50
0.05571000
75413.60000000
665,717.10
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
21707.60000000
54,802.20
0.05595000
24312.70000000
79,114.90
0.05596000
36752.20000000
115,867.10
0.05597000
1586.20000000
117,453.30
0.05598000
82110.30000000
199,563.60
0.05599000
24385.90000000
223,949.50
0.05600000
52674.50000000
276,624.00
0.05601000
1586.20000000
278,210.20
0.05602000
23120.60000000
301,330.80
0.05603000
10517.20000000
311,848.00
0.05604000
32834.30000000
344,682.30
0.05605000
15792.00000000
360,474.30
0.05606000
23120.60000000
383,594.90
0.05607000
16336.60000000
399,931.50
0.05608000
10504.50000000
410,436.00
0.05609000
32778.10000000
443,214.10
0.05610000
7855.80000000
451,069.90
0.05611000
40955.80000000
492,025.70
|
||||||
| 2026-06-15 16:44:55 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668073081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
3868.60000000
5,454.80
0.05588000
22651.20000000
28,106.00
0.05587000
9628.40000000
37,734.40
0.05586000
4659.00000000
42,393.40
0.05585000
3586.20000000
45,979.60
0.05584000
18804.00000000
64,783.60
0.05583000
56412.90000000
121,196.50
0.05582000
32202.40000000
153,398.90
0.05581000
26091.90000000
179,490.80
0.05580000
105516.50000000
285,007.30
0.05579000
39086.20000000
324,093.50
0.05578000
80632.60000000
404,726.10
0.05577000
45620.60000000
450,346.70
0.05576000
15355.80000000
465,702.50
0.05575000
10556.00000000
476,258.50
0.05574000
34352.50000000
510,611.00
0.05573000
47239.60000000
557,850.60
0.05572000
32095.00000000
589,945.60
0.05571000
75413.60000000
665,359.20
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
21707.60000000
54,802.20
0.05595000
24312.70000000
79,114.90
0.05596000
36752.20000000
115,867.10
0.05597000
1586.20000000
117,453.30
0.05598000
82110.30000000
199,563.60
0.05599000
24385.90000000
223,949.50
0.05600000
52674.50000000
276,624.00
0.05601000
1586.20000000
278,210.20
0.05602000
23120.60000000
301,330.80
0.05603000
10517.20000000
311,848.00
0.05604000
32834.30000000
344,682.30
0.05605000
15792.00000000
360,474.30
0.05606000
23120.60000000
383,594.90
0.05607000
16336.60000000
399,931.50
0.05608000
10504.50000000
410,436.00
0.05609000
32778.10000000
443,214.10
0.05610000
7855.80000000
451,069.90
0.05611000
40955.80000000
492,025.70
|
||||||
| 2026-06-15 16:44:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668073080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
3868.60000000
5,454.80
0.05588000
22651.20000000
28,106.00
0.05587000
9628.40000000
37,734.40
0.05586000
4659.00000000
42,393.40
0.05585000
3586.20000000
45,979.60
0.05584000
19162.00000000
65,141.60
0.05583000
56412.90000000
121,554.50
0.05582000
32202.40000000
153,756.90
0.05581000
26091.90000000
179,848.80
0.05580000
105516.50000000
285,365.30
0.05579000
39086.20000000
324,451.50
0.05578000
80632.60000000
405,084.10
0.05577000
45620.60000000
450,704.70
0.05576000
15355.80000000
466,060.50
0.05575000
10556.00000000
476,616.50
0.05574000
34352.50000000
510,969.00
0.05573000
47239.60000000
558,208.60
0.05572000
32095.00000000
590,303.60
0.05571000
75413.60000000
665,717.20
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
21707.60000000
54,802.20
0.05595000
24312.70000000
79,114.90
0.05596000
36752.20000000
115,867.10
0.05597000
1586.20000000
117,453.30
0.05598000
82110.30000000
199,563.60
0.05599000
24385.90000000
223,949.50
0.05600000
52674.50000000
276,624.00
0.05601000
1586.20000000
278,210.20
0.05602000
23120.60000000
301,330.80
0.05603000
10517.20000000
311,848.00
0.05604000
32834.30000000
344,682.30
0.05605000
15792.00000000
360,474.30
0.05606000
23120.60000000
383,594.90
0.05607000
16336.60000000
399,931.50
0.05608000
10504.50000000
410,436.00
0.05609000
32778.10000000
443,214.10
0.05610000
7855.80000000
451,069.90
0.05611000
40955.80000000
492,025.70
|
||||||
| 2026-06-15 16:44:52 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05589000
8773.30000000
12,392.50
0.05588000
15464.10000000
27,856.60
0.05587000
9628.40000000
37,485.00
0.05586000
4659.00000000
42,144.00
0.05585000
3586.20000000
45,730.20
0.05584000
19162.00000000
64,892.20
0.05583000
56412.90000000
121,305.10
0.05582000
32202.40000000
153,507.50
0.05581000
26091.90000000
179,599.40
0.05580000
105516.50000000
285,115.90
0.05579000
39086.20000000
324,202.10
0.05578000
80632.60000000
404,834.70
0.05577000
45620.60000000
450,455.30
0.05576000
15355.80000000
465,811.10
0.05575000
10556.00000000
476,367.10
0.05574000
34352.50000000
510,719.60
0.05573000
47239.60000000
557,959.20
0.05572000
32095.00000000
590,054.20
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
9195.10000000
42,289.70
0.05595000
28782.20000000
71,071.90
0.05596000
15217.80000000
86,289.70
0.05597000
1586.20000000
87,875.90
0.05598000
82110.30000000
169,986.20
0.05599000
24385.90000000
194,372.10
0.05600000
52674.50000000
247,046.60
0.05601000
1586.20000000
248,632.80
0.05602000
23120.60000000
271,753.40
0.05603000
10517.20000000
282,270.60
0.05604000
32834.30000000
315,104.90
0.05605000
15792.00000000
330,896.90
0.05606000
23120.60000000
354,017.50
0.05607000
16336.60000000
370,354.10
0.05608000
10504.50000000
380,858.60
0.05609000
32778.10000000
413,636.70
0.05610000
7855.80000000
421,492.50
0.05611000
40955.80000000
462,448.30
|
||||||
| 2026-06-15 16:44:51 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
1586.20000000
5,205.40
0.05589000
8773.30000000
13,978.70
0.05588000
15464.10000000
29,442.80
0.05587000
9628.40000000
39,071.20
0.05586000
4659.00000000
43,730.20
0.05585000
3586.20000000
47,316.40
0.05584000
19162.00000000
66,478.40
0.05583000
56412.90000000
122,891.30
0.05582000
32202.40000000
155,093.70
0.05581000
26091.90000000
181,185.60
0.05580000
105516.50000000
286,702.10
0.05579000
39086.20000000
325,788.30
0.05578000
80632.60000000
406,420.90
0.05577000
45620.60000000
452,041.50
0.05576000
15355.80000000
467,397.30
0.05575000
10556.00000000
477,953.30
0.05574000
34352.50000000
512,305.80
0.05573000
47239.60000000
559,545.40
0.05572000
32095.00000000
591,640.40
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
9195.10000000
42,289.70
0.05595000
28782.20000000
71,071.90
0.05596000
15217.80000000
86,289.70
0.05597000
1586.20000000
87,875.90
0.05598000
82110.30000000
169,986.20
0.05599000
24385.90000000
194,372.10
0.05600000
52674.50000000
247,046.60
0.05601000
1586.20000000
248,632.80
0.05602000
23120.60000000
271,753.40
0.05603000
10517.20000000
282,270.60
0.05604000
32834.30000000
315,104.90
0.05605000
15792.00000000
330,896.90
0.05606000
23120.60000000
354,017.50
0.05607000
16336.60000000
370,354.10
0.05608000
10504.50000000
380,858.60
0.05609000
32778.10000000
413,636.70
0.05610000
7855.80000000
421,492.50
0.05611000
40955.80000000
462,448.30
|
||||||
| 2026-06-15 16:44:50 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
4614.00000000
8,233.20
0.05589000
11801.10000000
20,034.30
0.05588000
15464.10000000
35,498.40
0.05587000
9628.40000000
45,126.80
0.05586000
4659.00000000
49,785.80
0.05585000
3586.20000000
53,372.00
0.05584000
19162.00000000
72,534.00
0.05583000
56412.90000000
128,946.90
0.05582000
32202.40000000
161,149.30
0.05581000
26091.90000000
187,241.20
0.05580000
105516.50000000
292,757.70
0.05579000
39086.20000000
331,843.90
0.05578000
80632.60000000
412,476.50
0.05577000
45620.60000000
458,097.10
0.05576000
15355.80000000
473,452.90
0.05575000
10556.00000000
484,008.90
0.05574000
34352.50000000
518,361.40
0.05573000
47239.60000000
565,601.00
0.05572000
32095.00000000
597,696.00
Asks (20 levels)
Price
Qty
Total
0.05592000
15217.80000000
15,217.80
0.05593000
17876.80000000
33,094.60
0.05594000
9195.10000000
42,289.70
0.05595000
24312.70000000
66,602.40
0.05596000
19686.60000000
86,289.00
0.05597000
1586.20000000
87,875.20
0.05598000
79790.10000000
167,665.30
0.05599000
24385.90000000
192,051.20
0.05600000
52674.50000000
244,725.70
0.05601000
1586.20000000
246,311.90
0.05602000
23120.60000000
269,432.50
0.05603000
10517.20000000
279,949.70
0.05604000
32834.30000000
312,784.00
0.05605000
15792.00000000
328,576.00
0.05606000
23120.60000000
351,696.60
0.05607000
16336.60000000
368,033.20
0.05608000
10504.50000000
378,537.70
0.05609000
32778.10000000
411,315.80
0.05610000
7855.80000000
419,171.60
0.05611000
40955.80000000
460,127.40
|
||||||
| 2026-06-15 16:44:49 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
3619.20000000
3,619.20
0.05590000
4614.00000000
8,233.20
0.05589000
11801.10000000
20,034.30
0.05588000
15464.10000000
35,498.40
0.05587000
9628.40000000
45,126.80
0.05586000
4659.00000000
49,785.80
0.05585000
3586.20000000
53,372.00
0.05584000
19162.00000000
72,534.00
0.05583000
56412.90000000
128,946.90
0.05582000
32202.40000000
161,149.30
0.05581000
26091.90000000
187,241.20
0.05580000
105516.50000000
292,757.70
0.05579000
39086.20000000
331,843.90
0.05578000
80632.60000000
412,476.50
0.05577000
45620.60000000
458,097.10
0.05576000
15355.80000000
473,452.90
0.05575000
10556.00000000
484,008.90
0.05574000
34352.50000000
518,361.40
0.05573000
47239.60000000
565,601.00
0.05572000
32095.00000000
597,696.00
Asks (20 levels)
Price
Qty
Total
0.05592000
15468.00000000
15,468.00
0.05593000
17876.80000000
33,344.80
0.05594000
9195.10000000
42,539.90
0.05595000
50316.40000000
92,856.30
0.05596000
15217.80000000
108,074.10
0.05597000
1586.20000000
109,660.30
0.05598000
79790.10000000
189,450.40
0.05599000
24385.90000000
213,836.30
0.05600000
52674.50000000
266,510.80
0.05601000
1586.20000000
268,097.00
0.05602000
23120.60000000
291,217.60
0.05603000
10517.20000000
301,734.80
0.05604000
32834.30000000
334,569.10
0.05605000
15792.00000000
350,361.10
0.05606000
23120.60000000
373,481.70
0.05607000
16336.60000000
389,818.30
0.05608000
10504.50000000
400,322.80
0.05609000
32778.10000000
433,100.90
0.05610000
7855.80000000
440,956.70
0.05611000
40955.80000000
481,912.50
|
||||||
| 2026-06-15 16:44:48 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668073041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
2033.00000000
2,033.00
0.05590000
1586.20000000
3,619.20
0.05589000
4614.00000000
8,233.20
0.05588000
21212.70000000
29,445.90
0.05587000
9628.40000000
39,074.30
0.05586000
2659.00000000
41,733.30
0.05585000
3586.20000000
45,319.50
0.05584000
19162.00000000
64,481.50
0.05583000
56412.90000000
120,894.40
0.05582000
32202.40000000
153,096.80
0.05581000
26091.90000000
179,188.70
0.05580000
105516.50000000
284,705.20
0.05579000
39086.20000000
323,791.40
0.05578000
80632.60000000
404,424.00
0.05577000
45620.60000000
450,044.60
0.05576000
15355.80000000
465,400.40
0.05575000
10556.00000000
475,956.40
0.05574000
34352.50000000
510,308.90
0.05573000
47239.60000000
557,548.50
0.05572000
32095.00000000
589,643.50
Asks (20 levels)
Price
Qty
Total
0.05592000
15468.00000000
15,468.00
0.05593000
17876.80000000
33,344.80
0.05594000
25625.00000000
58,969.80
0.05595000
45847.10000000
104,816.90
0.05596000
19686.90000000
124,503.80
0.05597000
1586.20000000
126,090.00
0.05598000
24908.80000000
150,998.80
0.05599000
24385.90000000
175,384.70
0.05600000
52674.50000000
228,059.20
0.05601000
1586.20000000
229,645.40
0.05602000
23120.60000000
252,766.00
0.05603000
10517.20000000
263,283.20
0.05604000
32834.30000000
296,117.50
0.05605000
15792.00000000
311,909.50
0.05606000
23120.60000000
335,030.10
0.05607000
16336.60000000
351,366.70
0.05608000
10504.50000000
361,871.20
0.05609000
32778.10000000
394,649.30
0.05610000
7855.80000000
402,505.10
0.05611000
40955.80000000
443,460.90
|
||||||