SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:47:27 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3650.60000000
5,236.80
0.05584000
19941.50000000
25,178.30
0.05583000
16804.00000000
41,982.30
0.05582000
23431.70000000
65,414.00
0.05581000
29165.50000000
94,579.50
0.05580000
88465.50000000
183,045.00
0.05579000
76244.30000000
259,289.30
0.05578000
71667.20000000
330,956.50
0.05577000
24086.20000000
355,042.70
0.05576000
15355.80000000
370,398.50
0.05575000
10556.00000000
380,954.50
0.05574000
34352.50000000
415,307.00
0.05573000
47239.60000000
462,546.60
0.05572000
32094.90000000
494,641.50
0.05571000
11309.40000000
505,950.90
0.05570000
23120.60000000
529,071.50
0.05569000
76346.30000000
605,417.80
0.05568000
23120.60000000
628,538.40
0.05567000
3191.60000000
631,730.00
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5163.40000000
6,749.60
0.05590000
4309.20000000
11,058.80
0.05591000
10683.80000000
21,742.60
0.05592000
4715.30000000
26,457.90
0.05593000
38338.40000000
64,796.30
0.05594000
25203.80000000
90,000.10
0.05595000
43032.30000000
133,032.40
0.05596000
34174.90000000
167,207.30
0.05597000
3375.40000000
170,582.70
0.05598000
40126.00000000
210,708.70
0.05599000
46776.30000000
257,485.00
0.05600000
23120.60000000
280,605.60
0.05601000
3373.10000000
283,978.70
0.05602000
32048.30000000
316,027.00
0.05603000
8729.60000000
324,756.60
0.05604000
32827.70000000
357,584.30
0.05605000
14019.50000000
371,603.80
0.05606000
24907.10000000
396,510.90
0.05607000
16336.60000000
412,847.50
|
||||||
| 2026-06-15 16:47:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3650.60000000
5,236.80
0.05584000
19941.50000000
25,178.30
0.05583000
16804.00000000
41,982.30
0.05582000
23431.70000000
65,414.00
0.05581000
13947.70000000
79,361.70
0.05580000
88465.50000000
167,827.20
0.05579000
76244.30000000
244,071.50
0.05578000
71667.20000000
315,738.70
0.05577000
24086.20000000
339,824.90
0.05576000
15355.80000000
355,180.70
0.05575000
10556.00000000
365,736.70
0.05574000
34352.50000000
400,089.20
0.05573000
47239.60000000
447,328.80
0.05572000
32094.90000000
479,423.70
0.05571000
11309.40000000
490,733.10
0.05570000
23120.60000000
513,853.70
0.05569000
76346.30000000
590,200.00
0.05568000
23120.60000000
613,320.60
0.05567000
3191.60000000
616,512.20
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
5163.40000000
6,749.60
0.05590000
4309.20000000
11,058.80
0.05591000
10683.80000000
21,742.60
0.05592000
4715.30000000
26,457.90
0.05593000
38338.40000000
64,796.30
0.05594000
25203.80000000
90,000.10
0.05595000
43032.30000000
133,032.40
0.05596000
49392.70000000
182,425.10
0.05597000
18593.20000000
201,018.30
0.05598000
40126.00000000
241,144.30
0.05599000
46776.30000000
287,920.60
0.05600000
23120.60000000
311,041.20
0.05601000
3373.10000000
314,414.30
0.05602000
32048.30000000
346,462.60
0.05603000
8729.60000000
355,192.20
0.05604000
32827.70000000
388,019.90
0.05605000
14019.50000000
402,039.40
0.05606000
24907.10000000
426,946.50
0.05607000
16336.60000000
443,283.10
|
||||||
| 2026-06-15 16:47:25 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
6063.60000000
7,649.80
0.05583000
16804.00000000
24,453.80
0.05582000
8213.90000000
32,667.70
0.05581000
11947.70000000
44,615.40
0.05580000
27376.80000000
71,992.20
0.05579000
76244.30000000
148,236.50
0.05578000
71667.20000000
219,903.70
0.05577000
24086.20000000
243,989.90
0.05576000
15355.80000000
259,345.70
0.05575000
10556.00000000
269,901.70
0.05574000
34352.50000000
304,254.20
0.05573000
47239.60000000
351,493.80
0.05572000
32094.90000000
383,588.70
0.05571000
11309.40000000
394,898.10
0.05570000
23120.60000000
418,018.70
0.05569000
76346.30000000
494,365.00
0.05568000
23120.60000000
517,485.60
0.05567000
3191.60000000
520,677.20
0.05566000
89570.40000000
610,247.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
4730.50000000
6,316.70
0.05589000
5804.10000000
12,120.80
0.05590000
4724.80000000
16,845.60
0.05591000
10683.80000000
27,529.40
0.05592000
1586.20000000
29,115.60
0.05593000
23120.60000000
52,236.20
0.05594000
25203.80000000
77,440.00
0.05595000
43032.30000000
120,472.30
0.05596000
49392.70000000
169,865.00
0.05597000
18593.20000000
188,458.20
0.05598000
40126.00000000
228,584.20
0.05599000
61994.10000000
290,578.30
0.05600000
23120.60000000
313,698.90
0.05601000
3373.10000000
317,072.00
0.05602000
32048.30000000
349,120.30
0.05603000
8729.60000000
357,849.90
0.05604000
32827.70000000
390,677.60
0.05605000
14019.50000000
404,697.10
0.05606000
24907.10000000
429,604.20
|
||||||
| 2026-06-15 16:47:24 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
17536.60000000
19,122.80
0.05585000
1586.20000000
20,709.00
0.05584000
21281.40000000
41,990.40
0.05583000
19877.20000000
61,867.60
0.05582000
15342.70000000
77,210.30
0.05581000
40874.10000000
118,084.40
0.05580000
118677.80000000
236,762.20
0.05579000
39086.20000000
275,848.40
0.05578000
71667.20000000
347,515.60
0.05577000
45620.60000000
393,136.20
0.05576000
15355.80000000
408,492.00
0.05575000
10556.00000000
419,048.00
0.05574000
34352.50000000
453,400.50
0.05573000
47239.60000000
500,640.10
0.05572000
32094.90000000
532,735.00
0.05571000
11309.40000000
544,044.40
0.05570000
23120.60000000
567,165.00
0.05569000
76346.30000000
643,511.30
0.05568000
23120.60000000
666,631.90
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4724.80000000
6,311.00
0.05591000
11757.00000000
18,068.00
0.05592000
6058.00000000
24,126.00
0.05593000
23120.60000000
47,246.60
0.05594000
25203.80000000
72,450.40
0.05595000
43032.30000000
115,482.70
0.05596000
49392.70000000
164,875.40
0.05597000
18593.20000000
183,468.60
0.05598000
40126.00000000
223,594.60
0.05599000
61994.10000000
285,588.70
0.05600000
23120.60000000
308,709.30
0.05601000
3373.10000000
312,082.40
0.05602000
23120.60000000
335,203.00
0.05603000
8729.60000000
343,932.60
0.05604000
32827.70000000
376,760.30
0.05605000
14019.50000000
390,779.80
0.05606000
24907.10000000
415,686.90
0.05607000
16336.60000000
432,023.50
0.05608000
10504.90000000
442,528.40
|
||||||
| 2026-06-15 16:47:23 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
22013.10000000
23,599.30
0.05585000
1586.20000000
25,185.50
0.05584000
16804.00000000
41,989.50
0.05583000
19877.20000000
61,866.70
0.05582000
15342.70000000
77,209.40
0.05581000
40874.10000000
118,083.50
0.05580000
118677.80000000
236,761.30
0.05579000
39086.20000000
275,847.50
0.05578000
71667.20000000
347,514.70
0.05577000
45620.60000000
393,135.30
0.05576000
15355.80000000
408,491.10
0.05575000
10556.00000000
419,047.10
0.05574000
34352.50000000
453,399.60
0.05573000
47239.60000000
500,639.20
0.05572000
32094.90000000
532,734.10
0.05571000
11309.40000000
544,043.50
0.05570000
23120.60000000
567,164.10
0.05569000
76346.30000000
643,510.40
0.05568000
23120.60000000
666,631.00
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4724.80000000
6,311.00
0.05591000
11757.00000000
18,068.00
0.05592000
1586.20000000
19,654.20
0.05593000
27592.20000000
47,246.40
0.05594000
25203.80000000
72,450.20
0.05595000
43032.30000000
115,482.50
0.05596000
49392.70000000
164,875.20
0.05597000
18593.20000000
183,468.40
0.05598000
40126.00000000
223,594.40
0.05599000
61994.10000000
285,588.50
0.05600000
23120.60000000
308,709.10
0.05601000
3373.10000000
312,082.20
0.05602000
23120.60000000
335,202.80
0.05603000
8729.60000000
343,932.40
0.05604000
32827.70000000
376,760.10
0.05605000
14019.50000000
390,779.60
0.05606000
24907.10000000
415,686.70
0.05607000
16336.60000000
432,023.30
0.05608000
10504.90000000
442,528.20
|
||||||
| 2026-06-15 16:47:22 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
3658.70000000
5,244.90
0.05585000
6063.30000000
11,308.20
0.05584000
16804.00000000
28,112.20
0.05583000
49877.20000000
77,989.40
0.05582000
14984.60000000
92,974.00
0.05581000
10874.10000000
103,848.10
0.05580000
118677.80000000
222,525.90
0.05579000
39086.20000000
261,612.10
0.05578000
71667.20000000
333,279.30
0.05577000
45620.60000000
378,899.90
0.05576000
15355.80000000
394,255.70
0.05575000
10556.00000000
404,811.70
0.05574000
34352.50000000
439,164.20
0.05573000
47239.60000000
486,403.80
0.05572000
32094.90000000
518,498.70
0.05571000
11309.40000000
529,808.10
0.05570000
24725.10000000
554,533.20
0.05569000
76346.30000000
630,879.50
0.05568000
23120.60000000
654,000.10
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
4730.50000000
6,316.70
0.05591000
11757.00000000
18,073.70
0.05592000
4283.00000000
22,356.70
0.05593000
26264.90000000
48,621.60
0.05594000
27161.40000000
75,783.00
0.05595000
43389.90000000
119,172.90
0.05596000
49392.70000000
168,565.60
0.05597000
18593.20000000
187,158.80
0.05598000
40126.00000000
227,284.80
0.05599000
61994.10000000
289,278.90
0.05600000
23120.60000000
312,399.50
0.05601000
3373.10000000
315,772.60
0.05602000
23120.60000000
338,893.20
0.05603000
8729.60000000
347,622.80
0.05604000
32827.70000000
380,450.50
0.05605000
14019.50000000
394,470.00
0.05606000
24907.10000000
419,377.10
0.05607000
16336.60000000
435,713.70
0.05608000
10504.90000000
446,218.60
|
||||||
| 2026-06-15 16:47:20 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
15464.10000000
17,050.30
0.05586000
14028.80000000
31,079.10
0.05585000
1586.20000000
32,665.30
0.05584000
19877.00000000
52,542.30
0.05583000
48804.00000000
101,346.30
0.05582000
14984.60000000
116,330.90
0.05581000
10874.10000000
127,205.00
0.05580000
118677.80000000
245,882.80
0.05579000
39086.20000000
284,969.00
0.05578000
80632.60000000
365,601.60
0.05577000
45620.60000000
411,222.20
0.05576000
15355.80000000
426,578.00
0.05575000
10556.00000000
437,134.00
0.05574000
34352.50000000
471,486.50
0.05573000
47239.60000000
518,726.10
0.05572000
32094.90000000
550,821.00
0.05571000
11309.40000000
562,130.40
0.05570000
24725.10000000
586,855.50
0.05569000
76346.30000000
663,201.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
5356.00000000
10,469.10
0.05593000
30735.90000000
41,205.00
0.05594000
27161.40000000
68,366.40
0.05595000
43389.90000000
111,756.30
0.05596000
49392.70000000
161,149.00
0.05597000
16804.00000000
177,953.00
0.05598000
40126.00000000
218,079.00
0.05599000
61994.10000000
280,073.10
0.05600000
23120.60000000
303,193.70
0.05601000
3373.10000000
306,566.80
0.05602000
23120.60000000
329,687.40
0.05603000
8729.60000000
338,417.00
0.05604000
32827.70000000
371,244.70
0.05605000
14019.50000000
385,264.20
0.05606000
24907.10000000
410,171.30
0.05607000
16336.60000000
426,507.90
0.05608000
10504.90000000
437,012.80
0.05609000
32778.10000000
469,790.90
|
||||||
| 2026-06-15 16:47:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
15464.10000000
17,050.30
0.05586000
14028.80000000
31,079.10
0.05585000
1586.20000000
32,665.30
0.05584000
19877.00000000
52,542.30
0.05583000
48804.00000000
101,346.30
0.05582000
14984.60000000
116,330.90
0.05581000
10874.10000000
127,205.00
0.05580000
118677.80000000
245,882.80
0.05579000
39086.20000000
284,969.00
0.05578000
80632.60000000
365,601.60
0.05577000
45620.60000000
411,222.20
0.05576000
15355.80000000
426,578.00
0.05575000
10556.00000000
437,134.00
0.05574000
34352.50000000
471,486.50
0.05573000
47239.60000000
518,726.10
0.05572000
32094.90000000
550,821.00
0.05571000
11309.40000000
562,130.40
0.05570000
24725.10000000
586,855.50
0.05569000
76346.30000000
663,201.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
5356.00000000
10,469.10
0.05593000
30735.90000000
41,205.00
0.05594000
24846.20000000
66,051.20
0.05595000
43389.90000000
109,441.10
0.05596000
49392.70000000
158,833.80
0.05597000
16804.00000000
175,637.80
0.05598000
40126.00000000
215,763.80
0.05599000
61994.10000000
277,757.90
0.05600000
23120.60000000
300,878.50
0.05601000
3373.10000000
304,251.60
0.05602000
23120.60000000
327,372.20
0.05603000
8729.60000000
336,101.80
0.05604000
32827.70000000
368,929.50
0.05605000
14019.50000000
382,949.00
0.05606000
24907.10000000
407,856.10
0.05607000
16336.60000000
424,192.70
0.05608000
10504.90000000
434,697.60
0.05609000
32778.10000000
467,475.70
|
||||||
| 2026-06-15 16:47:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
15464.10000000
17,050.30
0.05586000
14028.80000000
31,079.10
0.05585000
1586.20000000
32,665.30
0.05584000
19877.00000000
52,542.30
0.05583000
48804.00000000
101,346.30
0.05582000
14984.60000000
116,330.90
0.05581000
10874.10000000
127,205.00
0.05580000
118677.80000000
245,882.80
0.05579000
39086.20000000
284,969.00
0.05578000
80632.60000000
365,601.60
0.05577000
45620.60000000
411,222.20
0.05576000
15355.80000000
426,578.00
0.05575000
10556.00000000
437,134.00
0.05574000
34352.50000000
471,486.50
0.05573000
47239.60000000
518,726.10
0.05572000
32094.90000000
550,821.00
0.05571000
11309.40000000
562,130.40
0.05570000
24725.10000000
586,855.50
0.05569000
76346.30000000
663,201.80
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
5356.00000000
10,469.10
0.05593000
30735.90000000
41,205.00
0.05594000
24846.20000000
66,051.20
0.05595000
12075.70000000
78,126.90
0.05596000
49750.20000000
127,877.10
0.05597000
16804.00000000
144,681.10
0.05598000
91627.70000000
236,308.80
0.05599000
61994.10000000
298,302.90
0.05600000
23120.60000000
321,423.50
0.05601000
3373.10000000
324,796.60
0.05602000
23120.60000000
347,917.20
0.05603000
8729.60000000
356,646.80
0.05604000
32827.70000000
389,474.50
0.05605000
14019.50000000
403,494.00
0.05606000
24907.10000000
428,401.10
0.05607000
16336.60000000
444,737.70
0.05608000
10504.90000000
455,242.60
0.05609000
32778.10000000
488,020.70
|
||||||
| 2026-06-15 16:47:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
15464.10000000
17,050.30
0.05586000
9553.00000000
26,603.30
0.05585000
1586.20000000
28,189.50
0.05584000
19877.00000000
48,066.50
0.05583000
48804.00000000
96,870.50
0.05582000
14984.60000000
111,855.10
0.05581000
10874.10000000
122,729.20
0.05580000
118677.80000000
241,407.00
0.05579000
39086.20000000
280,493.20
0.05578000
80632.60000000
361,125.80
0.05577000
45620.60000000
406,746.40
0.05576000
15355.80000000
422,102.20
0.05575000
10556.00000000
432,658.20
0.05574000
34352.50000000
467,010.70
0.05573000
47239.60000000
514,250.30
0.05572000
32094.90000000
546,345.20
0.05571000
11309.40000000
557,654.60
0.05570000
24725.10000000
582,379.70
0.05569000
76346.30000000
658,726.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
5356.00000000
10,469.10
0.05593000
30735.90000000
41,205.00
0.05594000
24846.20000000
66,051.20
0.05595000
12075.70000000
78,126.90
0.05596000
49750.20000000
127,877.10
0.05597000
16804.00000000
144,681.10
0.05598000
76409.90000000
221,091.00
0.05599000
61994.10000000
283,085.10
0.05600000
23120.60000000
306,205.70
0.05601000
3373.10000000
309,578.80
0.05602000
23120.60000000
332,699.40
0.05603000
8729.60000000
341,429.00
0.05604000
32827.70000000
374,256.70
0.05605000
14019.50000000
388,276.20
0.05606000
24907.10000000
413,183.30
0.05607000
16336.60000000
429,519.90
0.05608000
10504.90000000
440,024.80
0.05609000
32778.10000000
472,802.90
|
||||||
| 2026-06-15 16:47:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
19939.80000000
21,526.00
0.05586000
1944.10000000
23,470.10
0.05585000
4659.00000000
28,129.10
0.05584000
3586.20000000
31,715.30
0.05583000
48804.00000000
80,519.30
0.05582000
14984.60000000
95,503.90
0.05581000
10874.10000000
106,378.00
0.05580000
118677.80000000
225,055.80
0.05579000
39086.20000000
264,142.00
0.05578000
80632.60000000
344,774.60
0.05577000
45620.60000000
390,395.20
0.05576000
15355.80000000
405,751.00
0.05575000
10556.00000000
416,307.00
0.05574000
34352.50000000
450,659.50
0.05573000
109739.60000000
560,399.10
0.05572000
32094.90000000
592,494.00
0.05571000
11309.40000000
603,803.40
0.05570000
23120.60000000
626,924.00
0.05569000
13846.30000000
640,770.30
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
4283.00000000
9,396.10
0.05593000
31808.70000000
41,204.80
0.05594000
9628.40000000
50,833.20
0.05595000
8736.70000000
59,569.90
0.05596000
46304.80000000
105,874.70
0.05597000
16804.00000000
122,678.70
0.05598000
76409.90000000
199,088.60
0.05599000
31994.10000000
231,082.70
0.05600000
23120.60000000
254,203.30
0.05601000
3373.10000000
257,576.40
0.05602000
23120.60000000
280,697.00
0.05603000
38729.60000000
319,426.60
0.05604000
32827.70000000
352,254.30
0.05605000
14019.50000000
366,273.80
0.05606000
24907.10000000
391,180.90
0.05607000
16336.60000000
407,517.50
0.05608000
10504.90000000
418,022.40
0.05609000
24905.90000000
442,928.30
|
||||||
| 2026-06-15 16:47:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
19939.80000000
21,526.00
0.05586000
1944.10000000
23,470.10
0.05585000
4659.00000000
28,129.10
0.05584000
3586.20000000
31,715.30
0.05583000
48804.00000000
80,519.30
0.05582000
14984.60000000
95,503.90
0.05581000
10874.10000000
106,378.00
0.05580000
118677.80000000
225,055.80
0.05579000
39086.20000000
264,142.00
0.05578000
80632.60000000
344,774.60
0.05577000
45620.60000000
390,395.20
0.05576000
15355.80000000
405,751.00
0.05575000
10556.00000000
416,307.00
0.05574000
34352.50000000
450,659.50
0.05573000
109739.60000000
560,399.10
0.05572000
32094.90000000
592,494.00
0.05571000
11309.40000000
603,803.40
0.05570000
23120.60000000
626,924.00
0.05569000
13846.30000000
640,770.30
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
4283.00000000
9,396.10
0.05593000
31808.70000000
41,204.80
0.05594000
9628.40000000
50,833.20
0.05595000
8736.70000000
59,569.90
0.05596000
23478.10000000
83,048.00
0.05597000
16804.00000000
99,852.00
0.05598000
84018.80000000
183,870.80
0.05599000
47211.90000000
231,082.70
0.05600000
23120.60000000
254,203.30
0.05601000
3373.10000000
257,576.40
0.05602000
23120.60000000
280,697.00
0.05603000
38729.60000000
319,426.60
0.05604000
32827.70000000
352,254.30
0.05605000
14019.50000000
366,273.80
0.05606000
24907.10000000
391,180.90
0.05607000
16336.60000000
407,517.50
0.05608000
10504.90000000
418,022.40
0.05609000
24905.90000000
442,928.30
|
||||||
| 2026-06-15 16:47:13 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
15464.10000000
17,050.30
0.05586000
6419.90000000
23,470.20
0.05585000
4659.00000000
28,129.20
0.05584000
3586.20000000
31,715.40
0.05583000
48804.00000000
80,519.40
0.05582000
14984.60000000
95,504.00
0.05581000
10874.10000000
106,378.10
0.05580000
118677.80000000
225,055.90
0.05579000
39086.20000000
264,142.10
0.05578000
80632.60000000
344,774.70
0.05577000
45620.60000000
390,395.30
0.05576000
15355.80000000
405,751.10
0.05575000
10556.00000000
416,307.10
0.05574000
34352.50000000
450,659.60
0.05573000
109739.60000000
560,399.20
0.05572000
32094.90000000
592,494.10
0.05571000
11309.40000000
603,803.50
0.05570000
23120.60000000
626,924.10
0.05569000
13846.30000000
640,770.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
3526.90000000
5,113.10
0.05592000
4283.00000000
9,396.10
0.05593000
10274.30000000
19,670.40
0.05594000
11520.70000000
31,191.10
0.05595000
8736.70000000
39,927.80
0.05596000
23478.10000000
63,405.90
0.05597000
16804.00000000
80,209.90
0.05598000
84018.80000000
164,228.70
0.05599000
47211.90000000
211,440.60
0.05600000
23120.60000000
234,561.20
0.05601000
3373.10000000
237,934.30
0.05602000
23120.60000000
261,054.90
0.05603000
38729.60000000
299,784.50
0.05604000
32827.70000000
332,612.20
0.05605000
14019.50000000
346,631.70
0.05606000
24907.10000000
371,538.80
0.05607000
16336.60000000
387,875.40
0.05608000
10504.90000000
398,380.30
0.05609000
24905.90000000
423,286.20
|
||||||
| 2026-06-15 16:47:10 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
17912.00000000
19,498.20
0.05587000
14104.10000000
33,602.30
0.05586000
5016.70000000
38,619.00
0.05585000
33586.20000000
72,205.20
0.05584000
3586.20000000
75,791.40
0.05583000
18804.00000000
94,595.40
0.05582000
14984.60000000
109,580.00
0.05581000
10874.10000000
120,454.10
0.05580000
118677.80000000
239,131.90
0.05579000
39086.20000000
278,218.10
0.05578000
80632.60000000
358,850.70
0.05577000
45620.60000000
404,471.30
0.05576000
15355.80000000
419,827.10
0.05575000
10556.00000000
430,383.10
0.05574000
34352.50000000
464,735.60
0.05573000
109739.60000000
574,475.20
0.05572000
32094.90000000
606,570.10
0.05571000
11309.40000000
617,879.50
0.05570000
23120.60000000
641,000.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4283.00000000
5,869.20
0.05593000
4730.50000000
10,599.70
0.05594000
17063.50000000
27,663.20
0.05595000
8736.70000000
36,399.90
0.05596000
23478.10000000
59,878.00
0.05597000
16804.00000000
76,682.00
0.05598000
84018.80000000
160,700.80
0.05599000
47211.90000000
207,912.70
0.05600000
23120.60000000
231,033.30
0.05601000
3373.10000000
234,406.40
0.05602000
23120.60000000
257,527.00
0.05603000
38729.60000000
296,256.60
0.05604000
32827.70000000
329,084.30
0.05605000
5096.40000000
334,180.70
0.05606000
24907.10000000
359,087.80
0.05607000
16336.60000000
375,424.40
0.05608000
10504.90000000
385,929.30
0.05609000
24905.90000000
410,835.20
0.05610000
7855.80000000
418,691.00
|
||||||
| 2026-06-15 16:47:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
9204.60000000
10,790.80
0.05588000
17912.00000000
28,702.80
0.05587000
9628.40000000
38,331.20
0.05586000
5016.70000000
43,347.90
0.05585000
33586.20000000
76,934.10
0.05584000
3586.20000000
80,520.30
0.05583000
18804.00000000
99,324.30
0.05582000
14984.60000000
114,308.90
0.05581000
10874.10000000
125,183.00
0.05580000
118677.80000000
243,860.80
0.05579000
39086.20000000
282,947.00
0.05578000
80632.60000000
363,579.60
0.05577000
45620.60000000
409,200.20
0.05576000
15355.80000000
424,556.00
0.05575000
10556.00000000
435,112.00
0.05574000
34352.50000000
469,464.50
0.05573000
109739.60000000
579,204.10
0.05572000
32094.90000000
611,299.00
0.05571000
11309.40000000
622,608.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4730.50000000
6,316.70
0.05594000
26085.50000000
32,402.20
0.05595000
8736.70000000
41,138.90
0.05596000
27947.30000000
69,086.20
0.05597000
16804.00000000
85,890.20
0.05598000
84018.80000000
169,909.00
0.05599000
47211.90000000
217,120.90
0.05600000
23120.60000000
240,241.50
0.05601000
3373.10000000
243,614.60
0.05602000
23120.60000000
266,735.20
0.05603000
38729.60000000
305,464.80
0.05604000
32827.70000000
338,292.50
0.05605000
5096.40000000
343,388.90
0.05606000
24907.10000000
368,296.00
0.05607000
16336.60000000
384,632.60
0.05608000
10504.90000000
395,137.50
0.05609000
24905.90000000
420,043.40
0.05610000
7855.80000000
427,899.20
0.05611000
40955.80000000
468,855.00
|
||||||
| 2026-06-15 16:47:08 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
9204.60000000
10,790.80
0.05588000
17912.00000000
28,702.80
0.05587000
9628.40000000
38,331.20
0.05586000
3016.70000000
41,347.90
0.05585000
33586.20000000
74,934.10
0.05584000
3586.20000000
78,520.30
0.05583000
18804.00000000
97,324.30
0.05582000
14984.60000000
112,308.90
0.05581000
10874.10000000
123,183.00
0.05580000
118677.80000000
241,860.80
0.05579000
39086.20000000
280,947.00
0.05578000
80632.60000000
361,579.60
0.05577000
45620.60000000
407,200.20
0.05576000
15355.80000000
422,556.00
0.05575000
10556.00000000
433,112.00
0.05574000
34352.50000000
467,464.50
0.05573000
109739.60000000
577,204.10
0.05572000
32094.90000000
609,299.00
0.05571000
11309.40000000
620,608.40
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4730.50000000
6,316.70
0.05594000
26085.50000000
32,402.20
0.05595000
8736.70000000
41,138.90
0.05596000
23478.10000000
64,617.00
0.05597000
16804.00000000
81,421.00
0.05598000
84018.80000000
165,439.80
0.05599000
47211.90000000
212,651.70
0.05600000
23120.60000000
235,772.30
0.05601000
3373.10000000
239,145.40
0.05602000
23120.60000000
262,266.00
0.05603000
38729.60000000
300,995.60
0.05604000
32827.70000000
333,823.30
0.05605000
5096.40000000
338,919.70
0.05606000
24907.10000000
363,826.80
0.05607000
16336.60000000
380,163.40
0.05608000
10504.90000000
390,668.30
0.05609000
24905.90000000
415,574.20
0.05610000
7855.80000000
423,430.00
0.05611000
40955.80000000
464,385.80
|
||||||
| 2026-06-15 16:47:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.90000000
23,973.10
0.05587000
9628.40000000
33,601.50
0.05586000
3016.70000000
36,618.20
0.05585000
33586.20000000
70,204.40
0.05584000
3586.20000000
73,790.60
0.05583000
3586.20000000
77,376.80
0.05582000
14984.60000000
92,361.40
0.05581000
10874.10000000
103,235.50
0.05580000
118677.80000000
221,913.30
0.05579000
39086.20000000
260,999.50
0.05578000
80632.60000000
341,632.10
0.05577000
45620.60000000
387,252.70
0.05576000
15355.80000000
402,608.50
0.05575000
10556.00000000
413,164.50
0.05574000
34352.50000000
447,517.00
0.05573000
109739.60000000
557,256.60
0.05572000
32094.90000000
589,351.50
0.05571000
11309.40000000
600,660.90
0.05570000
23120.60000000
623,781.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23478.10000000
81,018.30
0.05597000
16804.00000000
97,822.30
0.05598000
84018.80000000
181,841.10
0.05599000
47211.90000000
229,053.00
0.05600000
23120.60000000
252,173.60
0.05601000
3373.10000000
255,546.70
0.05602000
23120.60000000
278,667.30
0.05603000
38729.60000000
317,396.90
0.05604000
32827.70000000
350,224.60
0.05605000
5096.40000000
355,321.00
0.05606000
24907.10000000
380,228.10
0.05607000
16336.60000000
396,564.70
0.05608000
10504.90000000
407,069.60
0.05609000
24905.90000000
431,975.50
0.05610000
7855.80000000
439,831.30
|
||||||
| 2026-06-15 16:47:06 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.90000000
23,973.10
0.05587000
9628.40000000
33,601.50
0.05586000
3016.70000000
36,618.20
0.05585000
33586.20000000
70,204.40
0.05584000
3586.20000000
73,790.60
0.05583000
3586.20000000
77,376.80
0.05582000
14984.60000000
92,361.40
0.05581000
10874.10000000
103,235.50
0.05580000
118677.80000000
221,913.30
0.05579000
39086.20000000
260,999.50
0.05578000
80632.60000000
341,632.10
0.05577000
45620.60000000
387,252.70
0.05576000
15355.80000000
402,608.50
0.05575000
10556.00000000
413,164.50
0.05574000
34352.50000000
447,517.00
0.05573000
109739.60000000
557,256.60
0.05572000
32094.90000000
589,351.50
0.05571000
11309.40000000
600,660.90
0.05570000
23120.60000000
623,781.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23120.60000000
80,660.80
0.05597000
1586.20000000
82,247.00
0.05598000
84018.80000000
166,265.80
0.05599000
47211.90000000
213,477.70
0.05600000
23120.60000000
236,598.30
0.05601000
3373.10000000
239,971.40
0.05602000
23120.60000000
263,092.00
0.05603000
53947.40000000
317,039.40
0.05604000
32827.70000000
349,867.10
0.05605000
5096.40000000
354,963.50
0.05606000
24907.10000000
379,870.60
0.05607000
16336.60000000
396,207.20
0.05608000
10504.90000000
406,712.10
0.05609000
24905.90000000
431,618.00
0.05610000
7855.80000000
439,473.80
|
||||||
| 2026-06-15 16:47:05 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.90000000
23,973.10
0.05587000
9628.40000000
33,601.50
0.05586000
3016.70000000
36,618.20
0.05585000
33586.20000000
70,204.40
0.05584000
3586.20000000
73,790.60
0.05583000
3586.20000000
77,376.80
0.05582000
14984.60000000
92,361.40
0.05581000
10874.10000000
103,235.50
0.05580000
118677.80000000
221,913.30
0.05579000
39086.20000000
260,999.50
0.05578000
80632.60000000
341,632.10
0.05577000
45620.60000000
387,252.70
0.05576000
15355.80000000
402,608.50
0.05575000
10556.00000000
413,164.50
0.05574000
34352.50000000
447,517.00
0.05573000
109739.60000000
557,256.60
0.05572000
32094.90000000
589,351.50
0.05571000
11309.40000000
600,660.90
0.05570000
23120.60000000
623,781.50
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23120.60000000
80,660.80
0.05597000
1943.70000000
82,604.50
0.05598000
84018.80000000
166,623.30
0.05599000
47211.90000000
213,835.20
0.05600000
23120.60000000
236,955.80
0.05601000
3373.10000000
240,328.90
0.05602000
23120.60000000
263,449.50
0.05603000
53947.40000000
317,396.90
0.05604000
32827.70000000
350,224.60
0.05605000
5096.40000000
355,321.00
0.05606000
24907.10000000
380,228.10
0.05607000
16336.60000000
396,564.70
0.05608000
10504.90000000
407,069.60
0.05609000
24905.90000000
431,975.50
0.05610000
7855.80000000
439,831.30
|
||||||
| 2026-06-15 16:47:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
17912.00000000
19,498.20
0.05587000
14103.90000000
33,602.10
0.05586000
3016.70000000
36,618.80
0.05585000
33586.20000000
70,205.00
0.05584000
3586.20000000
73,791.20
0.05583000
3586.20000000
77,377.40
0.05582000
14984.60000000
92,362.00
0.05581000
10874.10000000
103,236.10
0.05580000
118677.80000000
221,913.90
0.05579000
39086.20000000
261,000.10
0.05578000
80632.60000000
341,632.70
0.05577000
45620.60000000
387,253.30
0.05576000
15355.80000000
402,609.10
0.05575000
10556.00000000
413,165.10
0.05574000
34352.50000000
447,517.60
0.05573000
109739.60000000
557,257.20
0.05572000
32094.90000000
589,352.10
0.05571000
11309.40000000
600,661.50
0.05570000
23120.60000000
623,782.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23120.60000000
80,660.80
0.05597000
1943.70000000
82,604.50
0.05598000
84018.80000000
166,623.30
0.05599000
47211.90000000
213,835.20
0.05600000
23120.60000000
236,955.80
0.05601000
3373.10000000
240,328.90
0.05602000
23120.60000000
263,449.50
0.05603000
53947.40000000
317,396.90
0.05604000
32827.70000000
350,224.60
0.05605000
5096.40000000
355,321.00
0.05606000
24907.10000000
380,228.10
0.05607000
16336.60000000
396,564.70
0.05608000
10504.90000000
407,069.60
0.05609000
24905.90000000
431,975.50
0.05610000
7855.80000000
439,831.30
|
||||||
| 2026-06-15 16:47:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.80000000
23,973.00
0.05587000
9628.40000000
33,601.40
0.05586000
3016.70000000
36,618.10
0.05585000
33586.20000000
70,204.30
0.05584000
3586.20000000
73,790.50
0.05583000
3586.20000000
77,376.70
0.05582000
14984.60000000
92,361.30
0.05581000
10874.10000000
103,235.40
0.05580000
118677.80000000
221,913.20
0.05579000
39086.20000000
260,999.40
0.05578000
80632.60000000
341,632.00
0.05577000
45620.60000000
387,252.60
0.05576000
15355.80000000
402,608.40
0.05575000
10556.00000000
413,164.40
0.05574000
34352.50000000
447,516.90
0.05573000
109739.60000000
557,256.50
0.05572000
32094.90000000
589,351.40
0.05571000
11309.40000000
600,660.80
0.05570000
23120.60000000
623,781.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23120.60000000
80,660.80
0.05597000
1943.70000000
82,604.50
0.05598000
84018.80000000
166,623.30
0.05599000
47211.90000000
213,835.20
0.05600000
23120.60000000
236,955.80
0.05601000
3373.10000000
240,328.90
0.05602000
23120.60000000
263,449.50
0.05603000
53947.40000000
317,396.90
0.05604000
32827.70000000
350,224.60
0.05605000
5096.40000000
355,321.00
0.05606000
24907.10000000
380,228.10
0.05607000
16336.60000000
396,564.70
0.05608000
10504.90000000
407,069.60
0.05609000
24905.90000000
431,975.50
0.05610000
7855.80000000
439,831.30
|
||||||
| 2026-06-15 16:47:02 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.80000000
23,973.00
0.05587000
9628.40000000
33,601.40
0.05586000
3016.70000000
36,618.10
0.05585000
33586.20000000
70,204.30
0.05584000
3586.20000000
73,790.50
0.05583000
3586.20000000
77,376.70
0.05582000
14984.60000000
92,361.30
0.05581000
10874.10000000
103,235.40
0.05580000
118677.80000000
221,913.20
0.05579000
39086.20000000
260,999.40
0.05578000
80632.60000000
341,632.00
0.05577000
45620.60000000
387,252.60
0.05576000
15355.80000000
402,608.40
0.05575000
10556.00000000
413,164.40
0.05574000
34352.50000000
447,516.90
0.05573000
109739.60000000
557,256.50
0.05572000
32094.90000000
589,351.40
0.05571000
11309.40000000
600,660.80
0.05570000
23120.60000000
623,781.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23120.60000000
80,660.80
0.05597000
1943.70000000
82,604.50
0.05598000
84018.80000000
166,623.30
0.05599000
47211.90000000
213,835.20
0.05600000
23120.60000000
236,955.80
0.05601000
3373.10000000
240,328.90
0.05602000
23120.60000000
263,449.50
0.05603000
53947.40000000
317,396.90
0.05604000
32827.70000000
350,224.60
0.05605000
5096.40000000
355,321.00
0.05606000
24907.10000000
380,228.10
0.05607000
16336.60000000
396,564.70
0.05608000
10504.90000000
407,069.60
0.05609000
24905.90000000
431,975.50
0.05610000
7855.80000000
439,831.30
|
||||||
| 2026-06-15 16:47:01 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.80000000
23,973.00
0.05587000
9628.40000000
33,601.40
0.05586000
3016.70000000
36,618.10
0.05585000
33586.20000000
70,204.30
0.05584000
3586.20000000
73,790.50
0.05583000
3586.20000000
77,376.70
0.05582000
14984.60000000
92,361.30
0.05581000
10874.10000000
103,235.40
0.05580000
118677.80000000
221,913.20
0.05579000
39086.20000000
260,999.40
0.05578000
80632.60000000
341,632.00
0.05577000
45620.60000000
387,252.60
0.05576000
15355.80000000
402,608.40
0.05575000
10556.00000000
413,164.40
0.05574000
34352.50000000
447,516.90
0.05573000
109739.60000000
557,256.50
0.05572000
32094.90000000
589,351.40
0.05571000
11309.40000000
600,660.80
0.05570000
23120.60000000
623,781.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
38597.90000000
48,803.50
0.05595000
8736.70000000
57,540.20
0.05596000
23120.60000000
80,660.80
0.05597000
1586.20000000
82,247.00
0.05598000
84018.80000000
166,265.80
0.05599000
47569.20000000
213,835.00
0.05600000
23120.60000000
236,955.60
0.05601000
3373.10000000
240,328.70
0.05602000
23120.60000000
263,449.30
0.05603000
53947.40000000
317,396.70
0.05604000
32827.70000000
350,224.40
0.05605000
5096.40000000
355,320.80
0.05606000
24907.10000000
380,227.90
0.05607000
16336.60000000
396,564.50
0.05608000
10504.90000000
407,069.40
0.05609000
24905.90000000
431,975.30
0.05610000
7855.80000000
439,831.10
|
||||||
| 2026-06-15 16:47:00 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22386.80000000
23,973.00
0.05587000
9628.40000000
33,601.40
0.05586000
3016.70000000
36,618.10
0.05585000
33586.20000000
70,204.30
0.05584000
3586.20000000
73,790.50
0.05583000
3586.20000000
77,376.70
0.05582000
14984.60000000
92,361.30
0.05581000
10874.10000000
103,235.40
0.05580000
118677.80000000
221,913.20
0.05579000
39086.20000000
260,999.40
0.05578000
80632.60000000
341,632.00
0.05577000
45620.60000000
387,252.60
0.05576000
15355.80000000
402,608.40
0.05575000
10556.00000000
413,164.40
0.05574000
34352.50000000
447,516.90
0.05573000
109739.60000000
557,256.50
0.05572000
32094.90000000
589,351.40
0.05571000
11309.40000000
600,660.80
0.05570000
23120.60000000
623,781.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
34127.70000000
44,333.30
0.05595000
13206.10000000
57,539.40
0.05596000
23120.60000000
80,660.00
0.05597000
1586.20000000
82,246.20
0.05598000
84018.80000000
166,265.00
0.05599000
47569.20000000
213,834.20
0.05600000
23120.60000000
236,954.80
0.05601000
3373.10000000
240,327.90
0.05602000
23120.60000000
263,448.50
0.05603000
53947.40000000
317,395.90
0.05604000
32827.70000000
350,223.60
0.05605000
5096.40000000
355,320.00
0.05606000
24907.10000000
380,227.10
0.05607000
16336.60000000
396,563.70
0.05608000
10504.90000000
407,068.60
0.05609000
24905.90000000
431,974.50
0.05610000
7855.80000000
439,830.30
|
||||||
| 2026-06-15 16:46:59 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8508.90000000
10,095.10
0.05587000
32455.10000000
42,550.20
0.05586000
3016.70000000
45,566.90
0.05585000
33586.20000000
79,153.10
0.05584000
3586.20000000
82,739.30
0.05583000
3586.20000000
86,325.50
0.05582000
14984.60000000
101,310.10
0.05581000
10874.10000000
112,184.20
0.05580000
118677.80000000
230,862.00
0.05579000
39086.20000000
269,948.20
0.05578000
80632.60000000
350,580.80
0.05577000
45620.60000000
396,201.40
0.05576000
15355.80000000
411,557.20
0.05575000
10556.00000000
422,113.20
0.05574000
34352.50000000
456,465.70
0.05573000
109739.60000000
566,205.30
0.05572000
32094.90000000
598,300.20
0.05571000
11309.40000000
609,609.60
0.05570000
23120.60000000
632,730.20
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
34127.70000000
44,333.30
0.05595000
13206.10000000
57,539.40
0.05596000
23120.60000000
80,660.00
0.05597000
1586.20000000
82,246.20
0.05598000
84018.80000000
166,265.00
0.05599000
47569.20000000
213,834.20
0.05600000
23120.60000000
236,954.80
0.05601000
3373.10000000
240,327.90
0.05602000
23120.60000000
263,448.50
0.05603000
53947.40000000
317,395.90
0.05604000
32827.70000000
350,223.60
0.05605000
5096.40000000
355,320.00
0.05606000
24907.10000000
380,227.10
0.05607000
16336.60000000
396,563.70
0.05608000
10504.90000000
407,068.60
0.05609000
24905.90000000
431,974.50
0.05610000
7855.80000000
439,830.30
|
||||||
| 2026-06-15 16:46:58 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8508.90000000
10,095.10
0.05587000
32455.10000000
42,550.20
0.05586000
3016.70000000
45,566.90
0.05585000
33586.20000000
79,153.10
0.05584000
3586.20000000
82,739.30
0.05583000
3586.20000000
86,325.50
0.05582000
14984.60000000
101,310.10
0.05581000
10874.10000000
112,184.20
0.05580000
118677.80000000
230,862.00
0.05579000
39086.20000000
269,948.20
0.05578000
80632.60000000
350,580.80
0.05577000
45620.60000000
396,201.40
0.05576000
16958.60000000
413,160.00
0.05575000
10556.00000000
423,716.00
0.05574000
34352.50000000
458,068.50
0.05573000
109739.60000000
567,808.10
0.05572000
32094.90000000
599,903.00
0.05571000
11309.40000000
611,212.40
0.05570000
23120.60000000
634,333.00
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3888.90000000
5,475.10
0.05593000
4730.50000000
10,205.60
0.05594000
34127.70000000
44,333.30
0.05595000
13206.10000000
57,539.40
0.05596000
23120.60000000
80,660.00
0.05597000
1586.20000000
82,246.20
0.05598000
84018.80000000
166,265.00
0.05599000
47569.20000000
213,834.20
0.05600000
23120.60000000
236,954.80
0.05601000
3373.10000000
240,327.90
0.05602000
23120.60000000
263,448.50
0.05603000
53947.40000000
317,395.90
0.05604000
32827.70000000
350,223.60
0.05605000
5096.40000000
355,320.00
0.05606000
24907.10000000
380,227.10
0.05607000
16336.60000000
396,563.70
0.05608000
10504.90000000
407,068.60
0.05609000
24905.90000000
431,974.50
0.05610000
7855.80000000
439,830.30
|
||||||
| 2026-06-15 16:46:57 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
18614.90000000
20,201.10
0.05588000
16804.00000000
37,005.10
0.05587000
36787.80000000
73,792.90
0.05586000
1944.10000000
75,737.00
0.05585000
33586.20000000
109,323.20
0.05584000
3586.20000000
112,909.40
0.05583000
3586.20000000
116,495.60
0.05582000
14984.60000000
131,480.20
0.05581000
10874.10000000
142,354.30
0.05580000
118677.80000000
261,032.10
0.05579000
60620.60000000
321,652.70
0.05578000
80632.60000000
402,285.30
0.05577000
45620.60000000
447,905.90
0.05576000
15355.80000000
463,261.70
0.05575000
10556.00000000
473,817.70
0.05574000
34352.50000000
508,170.20
0.05573000
109739.60000000
617,909.80
0.05572000
33698.80000000
651,608.60
0.05571000
11309.40000000
662,918.00
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4730.50000000
6,316.70
0.05594000
3478.50000000
9,795.20
0.05595000
17428.60000000
27,223.80
0.05596000
1586.20000000
28,810.00
0.05597000
3857.00000000
32,667.00
0.05598000
84018.80000000
116,685.80
0.05599000
47569.20000000
164,255.00
0.05600000
23120.60000000
187,375.60
0.05601000
3373.10000000
190,748.70
0.05602000
23120.60000000
213,869.30
0.05603000
53947.40000000
267,816.70
0.05604000
32827.70000000
300,644.40
0.05605000
5096.40000000
305,740.80
0.05606000
24907.10000000
330,647.90
0.05607000
16336.60000000
346,984.50
0.05608000
10504.90000000
357,489.40
0.05609000
24905.90000000
382,395.30
0.05610000
7855.80000000
390,251.10
0.05611000
40955.80000000
431,206.90
|
||||||
| 2026-06-15 16:46:56 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
8952.50000000
10,538.70
0.05590000
15464.10000000
26,002.80
0.05589000
7070.90000000
33,073.70
0.05588000
47876.20000000
80,949.90
0.05587000
37715.40000000
118,665.30
0.05586000
3944.10000000
122,609.40
0.05585000
3586.20000000
126,195.60
0.05584000
3586.20000000
129,781.80
0.05583000
3586.20000000
133,368.00
0.05582000
14984.60000000
148,352.60
0.05581000
10874.10000000
159,226.70
0.05580000
118677.80000000
277,904.50
0.05579000
60620.60000000
338,525.10
0.05578000
82234.80000000
420,759.90
0.05577000
45620.60000000
466,380.50
0.05576000
15355.80000000
481,736.30
0.05575000
10556.00000000
492,292.30
0.05574000
34352.50000000
526,644.80
0.05573000
109739.60000000
636,384.40
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4736.30000000
6,322.50
0.05596000
21026.30000000
27,348.80
0.05597000
6054.00000000
33,402.80
0.05598000
30729.50000000
64,132.30
0.05599000
47211.90000000
111,344.20
0.05600000
23120.60000000
134,464.80
0.05601000
54664.80000000
189,129.60
0.05602000
23120.60000000
212,250.20
0.05603000
53947.40000000
266,197.60
0.05604000
32827.70000000
299,025.30
0.05605000
5096.40000000
304,121.70
0.05606000
24907.10000000
329,028.80
0.05607000
16336.60000000
345,365.40
0.05608000
10504.90000000
355,870.30
0.05609000
24905.90000000
380,776.20
0.05610000
7855.80000000
388,632.00
0.05611000
40955.80000000
429,587.80
0.05612000
10978.90000000
440,566.70
0.05613000
26424.80000000
466,991.50
|
||||||
| 2026-06-15 16:46:55 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668075208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
4660.30000000
6,246.50
0.05591000
8952.50000000
15,199.00
0.05590000
15464.10000000
30,663.10
0.05589000
5080.60000000
35,743.70
0.05588000
2658.40000000
38,402.10
0.05587000
14888.70000000
53,290.80
0.05586000
3944.10000000
57,234.90
0.05585000
11195.10000000
68,430.00
0.05584000
33586.20000000
102,016.20
0.05583000
3586.20000000
105,602.40
0.05582000
30202.40000000
135,804.80
0.05581000
10874.10000000
146,678.90
0.05580000
118677.80000000
265,356.70
0.05579000
60620.60000000
325,977.30
0.05578000
80632.60000000
406,609.90
0.05577000
45620.60000000
452,230.50
0.05576000
15355.80000000
467,586.30
0.05575000
10556.00000000
478,142.30
0.05574000
34352.50000000
512,494.80
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5808.50000000
7,394.70
0.05597000
4736.30000000
12,131.00
0.05598000
23120.60000000
35,251.60
0.05599000
16776.30000000
52,027.90
0.05600000
23120.60000000
75,148.50
0.05601000
3373.10000000
78,521.60
0.05602000
38338.40000000
116,860.00
0.05603000
53947.40000000
170,807.40
0.05604000
32827.70000000
203,635.10
0.05605000
5096.40000000
208,731.50
0.05606000
24907.10000000
233,638.60
0.05607000
16336.60000000
249,975.20
0.05608000
10504.90000000
260,480.10
0.05609000
24905.90000000
285,386.00
0.05610000
7855.80000000
293,241.80
0.05611000
40955.80000000
334,197.60
0.05612000
10978.90000000
345,176.50
0.05613000
26424.80000000
371,601.30
0.05614000
13904.30000000
385,505.60
|
||||||
| 2026-06-15 16:46:54 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4480.00000000
6,066.20
0.05590000
18349.20000000
24,415.40
0.05589000
6060.20000000
30,475.60
0.05588000
1586.20000000
32,061.80
0.05587000
13961.10000000
46,022.90
0.05586000
3944.10000000
49,967.00
0.05585000
11195.10000000
61,162.10
0.05584000
33586.20000000
94,748.30
0.05583000
3586.20000000
98,334.50
0.05582000
30202.40000000
128,536.90
0.05581000
10874.10000000
139,411.00
0.05580000
118677.80000000
258,088.80
0.05579000
39086.20000000
297,175.00
0.05578000
80632.60000000
377,807.60
0.05577000
45620.60000000
423,428.20
0.05576000
15355.80000000
438,784.00
0.05575000
10556.00000000
449,340.00
0.05574000
34352.50000000
483,692.50
0.05573000
47239.60000000
530,932.10
Asks (20 levels)
Price
Qty
Total
0.05594000
18813.00000000
18,813.00
0.05595000
9812.30000000
28,625.30
0.05596000
35555.50000000
64,180.80
0.05597000
1586.20000000
65,767.00
0.05598000
38338.40000000
104,105.40
0.05599000
68068.10000000
172,173.50
0.05600000
23120.60000000
195,294.10
0.05601000
3373.10000000
198,667.20
0.05602000
38338.40000000
237,005.60
0.05603000
53947.40000000
290,953.00
0.05604000
32827.70000000
323,780.70
0.05605000
5096.40000000
328,877.10
0.05606000
24907.10000000
353,784.20
0.05607000
16336.60000000
370,120.80
0.05608000
10504.90000000
380,625.70
0.05609000
24905.90000000
405,531.60
0.05610000
7855.80000000
413,387.40
0.05611000
40955.80000000
454,343.20
0.05612000
10978.90000000
465,322.10
0.05613000
26424.80000000
491,746.90
|
||||||
| 2026-06-15 16:46:53 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
4471.30000000
6,057.50
0.05589000
8345.50000000
14,403.00
0.05588000
15464.10000000
29,867.10
0.05587000
9628.40000000
39,495.50
0.05586000
5016.70000000
44,512.20
0.05585000
11195.10000000
55,707.30
0.05584000
33586.20000000
89,293.50
0.05583000
3586.20000000
92,879.70
0.05582000
30202.40000000
123,082.10
0.05581000
10874.10000000
133,956.20
0.05580000
118677.80000000
252,634.00
0.05579000
39086.20000000
291,720.20
0.05578000
80632.60000000
372,352.80
0.05577000
45620.60000000
417,973.40
0.05576000
15355.80000000
433,329.20
0.05575000
10556.00000000
443,885.20
0.05574000
34352.50000000
478,237.70
0.05573000
47239.60000000
525,477.30
0.05572000
94594.90000000
620,072.20
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
35103.40000000
36,689.60
0.05595000
8739.90000000
45,429.50
0.05596000
31087.00000000
76,516.50
0.05597000
6054.60000000
82,571.10
0.05598000
40125.30000000
122,696.40
0.05599000
68068.10000000
190,764.50
0.05600000
23120.60000000
213,885.10
0.05601000
3373.10000000
217,258.20
0.05602000
38338.40000000
255,596.60
0.05603000
53947.40000000
309,544.00
0.05604000
32827.70000000
342,371.70
0.05605000
5096.40000000
347,468.10
0.05606000
24907.10000000
372,375.20
0.05607000
16336.60000000
388,711.80
0.05608000
10504.90000000
399,216.70
0.05609000
24905.90000000
424,122.60
0.05610000
7855.80000000
431,978.40
0.05611000
40955.80000000
472,934.20
0.05612000
10978.90000000
483,913.10
|
||||||
| 2026-06-15 16:46:52 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668075119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
19938.90000000
21,525.10
0.05587000
9628.40000000
31,153.50
0.05586000
3944.10000000
35,097.60
0.05585000
12267.90000000
47,365.50
0.05584000
33586.20000000
80,951.70
0.05583000
3586.20000000
84,537.90
0.05582000
30202.40000000
114,740.30
0.05581000
10874.10000000
125,614.40
0.05580000
118677.80000000
244,292.20
0.05579000
39086.20000000
283,378.40
0.05578000
80632.60000000
364,011.00
0.05577000
45620.60000000
409,631.60
0.05576000
15355.80000000
424,987.40
0.05575000
10556.00000000
435,543.40
0.05574000
34352.50000000
469,895.90
0.05573000
47239.60000000
517,135.50
0.05572000
94594.90000000
611,730.40
0.05571000
11309.40000000
623,039.80
0.05570000
23120.60000000
646,160.40
Asks (20 levels)
Price
Qty
Total
0.05592000
4685.40000000
4,685.40
0.05593000
5648.30000000
10,333.70
0.05594000
40510.00000000
50,843.70
0.05595000
8739.90000000
59,583.60
0.05596000
31087.00000000
90,670.60
0.05597000
52878.00000000
143,548.60
0.05598000
40125.30000000
183,673.90
0.05599000
16776.30000000
200,450.20
0.05600000
23120.60000000
223,570.80
0.05601000
3373.10000000
226,943.90
0.05602000
38338.40000000
265,282.30
0.05603000
53947.40000000
319,229.70
0.05604000
32827.70000000
352,057.40
0.05605000
5096.40000000
357,153.80
0.05606000
24907.10000000
382,060.90
0.05607000
16336.60000000
398,397.50
0.05608000
10504.90000000
408,902.40
0.05609000
24905.90000000
433,808.30
0.05610000
7855.80000000
441,664.10
0.05611000
40955.80000000
482,619.90
|
||||||
| 2026-06-15 16:46:51 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
19938.90000000
21,525.10
0.05587000
9628.40000000
31,153.50
0.05586000
3944.10000000
35,097.60
0.05585000
12267.90000000
47,365.50
0.05584000
33586.20000000
80,951.70
0.05583000
3586.20000000
84,537.90
0.05582000
30202.40000000
114,740.30
0.05581000
10874.10000000
125,614.40
0.05580000
118677.80000000
244,292.20
0.05579000
39086.20000000
283,378.40
0.05578000
80632.60000000
364,011.00
0.05577000
45620.60000000
409,631.60
0.05576000
15355.80000000
424,987.40
0.05575000
10556.00000000
435,543.40
0.05574000
34352.50000000
469,895.90
0.05573000
47239.60000000
517,135.50
0.05572000
94594.90000000
611,730.40
0.05571000
11309.40000000
623,039.80
0.05570000
23120.60000000
646,160.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4685.40000000
6,271.60
0.05593000
5648.30000000
11,919.90
0.05594000
40510.00000000
52,429.90
0.05595000
8739.90000000
61,169.80
0.05596000
30729.50000000
91,899.30
0.05597000
53235.50000000
145,134.80
0.05598000
40125.30000000
185,260.10
0.05599000
16776.30000000
202,036.40
0.05600000
23120.60000000
225,157.00
0.05601000
3373.10000000
228,530.10
0.05602000
38338.40000000
266,868.50
0.05603000
53947.40000000
320,815.90
0.05604000
32827.70000000
353,643.60
0.05605000
5096.40000000
358,740.00
0.05606000
27228.10000000
385,968.10
0.05607000
16336.60000000
402,304.70
0.05608000
10504.90000000
412,809.60
0.05609000
24905.90000000
437,715.50
0.05610000
7855.80000000
445,571.30
|
||||||
| 2026-06-15 16:46:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
19938.90000000
21,525.10
0.05587000
9628.40000000
31,153.50
0.05586000
3944.10000000
35,097.60
0.05585000
12267.90000000
47,365.50
0.05584000
33586.20000000
80,951.70
0.05583000
3586.20000000
84,537.90
0.05582000
30202.40000000
114,740.30
0.05581000
10874.10000000
125,614.40
0.05580000
118677.80000000
244,292.20
0.05579000
39086.20000000
283,378.40
0.05578000
80632.60000000
364,011.00
0.05577000
45620.60000000
409,631.60
0.05576000
15355.80000000
424,987.40
0.05575000
10556.00000000
435,543.40
0.05574000
34352.50000000
469,895.90
0.05573000
47239.60000000
517,135.50
0.05572000
94594.90000000
611,730.40
0.05571000
11309.40000000
623,039.80
0.05570000
23120.60000000
646,160.40
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4685.40000000
6,271.60
0.05593000
5648.30000000
11,919.90
0.05594000
36039.80000000
47,959.70
0.05595000
8739.90000000
56,699.60
0.05596000
30729.50000000
87,429.10
0.05597000
53235.50000000
140,664.60
0.05598000
40125.30000000
180,789.90
0.05599000
16776.30000000
197,566.20
0.05600000
23120.60000000
220,686.80
0.05601000
3373.10000000
224,059.90
0.05602000
38338.40000000
262,398.30
0.05603000
53947.40000000
316,345.70
0.05604000
32827.70000000
349,173.40
0.05605000
5096.40000000
354,269.80
0.05606000
27228.10000000
381,497.90
0.05607000
16336.60000000
397,834.50
0.05608000
10504.90000000
408,339.40
0.05609000
24905.90000000
433,245.30
0.05610000
7855.80000000
441,101.10
|
||||||
| 2026-06-15 16:46:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
15464.10000000
17,050.30
0.05587000
14104.10000000
31,154.40
0.05586000
3944.10000000
35,098.50
0.05585000
12267.90000000
47,366.40
0.05584000
33586.20000000
80,952.60
0.05583000
3586.20000000
84,538.80
0.05582000
30202.40000000
114,741.20
0.05581000
10874.10000000
125,615.30
0.05580000
118677.80000000
244,293.10
0.05579000
39086.20000000
283,379.30
0.05578000
80632.60000000
364,011.90
0.05577000
45620.60000000
409,632.50
0.05576000
15355.80000000
424,988.30
0.05575000
10556.00000000
435,544.30
0.05574000
34352.50000000
469,896.80
0.05573000
47239.60000000
517,136.40
0.05572000
94594.90000000
611,731.30
0.05571000
11309.40000000
623,040.70
0.05570000
23120.60000000
646,161.30
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4685.40000000
6,271.60
0.05593000
5648.30000000
11,919.90
0.05594000
40510.20000000
52,430.10
0.05595000
8739.90000000
61,170.00
0.05596000
30729.50000000
91,899.50
0.05597000
53235.50000000
145,135.00
0.05598000
40125.30000000
185,260.30
0.05599000
16776.30000000
202,036.60
0.05600000
23120.60000000
225,157.20
0.05601000
3373.10000000
228,530.30
0.05602000
38338.40000000
266,868.70
0.05603000
53947.40000000
320,816.10
0.05604000
32827.70000000
353,643.80
0.05605000
5096.40000000
358,740.20
0.05606000
27228.10000000
385,968.30
0.05607000
16336.60000000
402,304.90
0.05608000
10504.90000000
412,809.80
0.05609000
24905.90000000
437,715.70
0.05610000
7855.80000000
445,571.50
|
||||||
| 2026-06-15 16:46:48 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4230.80000000
5,817.00
0.05588000
19938.80000000
25,755.80
0.05587000
9628.40000000
35,384.20
0.05586000
5016.70000000
40,400.90
0.05585000
11195.10000000
51,596.00
0.05584000
33586.20000000
85,182.20
0.05583000
3586.20000000
88,768.40
0.05582000
30202.40000000
118,970.80
0.05581000
10874.10000000
129,844.90
0.05580000
118677.80000000
248,522.70
0.05579000
39086.20000000
287,608.90
0.05578000
80632.60000000
368,241.50
0.05577000
45620.60000000
413,862.10
0.05576000
15355.80000000
429,217.90
0.05575000
10556.00000000
439,773.90
0.05574000
34352.50000000
474,126.40
0.05573000
47239.60000000
521,366.00
0.05572000
94594.90000000
615,960.90
0.05571000
11309.40000000
627,270.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4575.50000000
6,161.70
0.05594000
37112.40000000
43,274.10
0.05595000
13209.90000000
56,484.00
0.05596000
30729.50000000
87,213.50
0.05597000
53235.50000000
140,449.00
0.05598000
40125.30000000
180,574.30
0.05599000
16776.30000000
197,350.60
0.05600000
23120.60000000
220,471.20
0.05601000
3373.10000000
223,844.30
0.05602000
38338.40000000
262,182.70
0.05603000
53947.40000000
316,130.10
0.05604000
32827.70000000
348,957.80
0.05605000
5096.40000000
354,054.20
0.05606000
27228.10000000
381,282.30
0.05607000
16336.60000000
397,618.90
0.05608000
10504.90000000
408,123.80
0.05609000
24905.90000000
433,029.70
0.05610000
7855.80000000
440,885.50
0.05611000
40955.80000000
481,841.30
|
||||||
| 2026-06-15 16:46:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4230.80000000
5,817.00
0.05588000
19938.80000000
25,755.80
0.05587000
9628.40000000
35,384.20
0.05586000
5016.70000000
40,400.90
0.05585000
11195.10000000
51,596.00
0.05584000
33586.20000000
85,182.20
0.05583000
3586.20000000
88,768.40
0.05582000
30202.40000000
118,970.80
0.05581000
10874.10000000
129,844.90
0.05580000
118677.80000000
248,522.70
0.05579000
39086.20000000
287,608.90
0.05578000
80632.60000000
368,241.50
0.05577000
45620.60000000
413,862.10
0.05576000
15355.80000000
429,217.90
0.05575000
10556.00000000
439,773.90
0.05574000
34352.50000000
474,126.40
0.05573000
47239.60000000
521,366.00
0.05572000
94594.90000000
615,960.90
0.05571000
11309.40000000
627,270.30
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4575.50000000
6,161.70
0.05594000
37112.40000000
43,274.10
0.05595000
13209.90000000
56,484.00
0.05596000
30729.50000000
87,213.50
0.05597000
53235.50000000
140,449.00
0.05598000
40125.30000000
180,574.30
0.05599000
16776.30000000
197,350.60
0.05600000
23120.60000000
220,471.20
0.05601000
3373.10000000
223,844.30
0.05602000
38338.40000000
262,182.70
0.05603000
53947.40000000
316,130.10
0.05604000
32827.70000000
348,957.80
0.05605000
5096.40000000
354,054.20
0.05606000
27228.10000000
381,282.30
0.05607000
16336.60000000
397,618.90
0.05608000
10504.90000000
408,123.80
0.05609000
24905.90000000
433,029.70
0.05610000
7855.80000000
440,885.50
0.05611000
40955.80000000
481,841.30
|
||||||
| 2026-06-15 16:46:46 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
19938.80000000
21,525.00
0.05587000
9628.40000000
31,153.40
0.05586000
3944.10000000
35,097.50
0.05585000
12267.90000000
47,365.40
0.05584000
33586.20000000
80,951.60
0.05583000
3586.20000000
84,537.80
0.05582000
30202.40000000
114,740.20
0.05581000
10874.10000000
125,614.30
0.05580000
118677.80000000
244,292.10
0.05579000
39086.20000000
283,378.30
0.05578000
80632.60000000
364,010.90
0.05577000
45620.60000000
409,631.50
0.05576000
15355.80000000
424,987.30
0.05575000
10556.00000000
435,543.30
0.05574000
34352.50000000
469,895.80
0.05573000
47239.60000000
517,135.40
0.05572000
94594.90000000
611,730.30
0.05571000
11309.40000000
623,039.70
0.05570000
23120.60000000
646,160.30
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
3565.10000000
5,151.30
0.05593000
5648.30000000
10,799.60
0.05594000
35180.80000000
45,980.40
0.05595000
28427.70000000
74,408.10
0.05596000
23120.60000000
97,528.70
0.05597000
53235.50000000
150,764.20
0.05598000
24907.50000000
175,671.70
0.05599000
16776.30000000
192,448.00
0.05600000
38338.40000000
230,786.40
0.05601000
3373.10000000
234,159.50
0.05602000
38338.40000000
272,497.90
0.05603000
53947.40000000
326,445.30
0.05604000
48045.50000000
374,490.80
0.05605000
5096.40000000
379,587.20
0.05606000
27228.10000000
406,815.30
0.05607000
16336.60000000
423,151.90
0.05608000
10504.90000000
433,656.80
0.05609000
24905.90000000
458,562.70
0.05610000
7855.80000000
466,418.50
|
||||||
| 2026-06-15 16:46:45 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
9072.40000000
10,658.60
0.05588000
15464.10000000
26,122.70
0.05587000
11628.40000000
37,751.10
0.05586000
5016.70000000
42,767.80
0.05585000
3586.20000000
46,354.00
0.05584000
33586.20000000
79,940.20
0.05583000
3586.20000000
83,526.40
0.05582000
14984.60000000
98,511.00
0.05581000
10874.10000000
109,385.10
0.05580000
27376.80000000
136,761.90
0.05579000
60620.60000000
197,382.50
0.05578000
80632.60000000
278,015.10
0.05577000
45620.60000000
323,635.70
0.05576000
15355.80000000
338,991.50
0.05575000
10556.00000000
349,547.50
0.05574000
34352.50000000
383,900.00
0.05573000
47239.60000000
431,139.60
0.05572000
94594.90000000
525,734.50
0.05571000
11309.40000000
537,043.90
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4575.50000000
6,161.70
0.05594000
6676.80000000
12,838.50
0.05595000
8739.90000000
21,578.40
0.05596000
27589.70000000
49,168.10
0.05597000
52878.00000000
102,046.10
0.05598000
24907.50000000
126,953.60
0.05599000
31994.10000000
158,947.70
0.05600000
38338.40000000
197,286.10
0.05601000
3730.30000000
201,016.40
0.05602000
38338.40000000
239,354.80
0.05603000
53947.40000000
293,302.20
0.05604000
48045.50000000
341,347.70
0.05605000
5096.40000000
346,444.10
0.05606000
27228.10000000
373,672.20
0.05607000
16336.60000000
390,008.80
0.05608000
10504.90000000
400,513.70
0.05609000
24905.90000000
425,419.60
0.05610000
7855.80000000
433,275.40
0.05611000
40955.80000000
474,231.20
|
||||||
| 2026-06-15 16:46:44 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668075012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3473.60000000
5,059.80
0.05587000
16103.50000000
21,163.30
0.05586000
3944.10000000
25,107.40
0.05585000
2659.00000000
27,766.40
0.05584000
33586.20000000
61,352.60
0.05583000
3586.20000000
64,938.80
0.05582000
14984.60000000
79,923.40
0.05581000
10874.10000000
90,797.50
0.05580000
27376.80000000
118,174.30
0.05579000
60620.60000000
178,794.90
0.05578000
80632.60000000
259,427.50
0.05577000
45620.60000000
305,048.10
0.05576000
15355.80000000
320,403.90
0.05575000
10556.00000000
330,959.90
0.05574000
34352.50000000
365,312.40
0.05573000
47239.60000000
412,552.00
0.05572000
94594.90000000
507,146.90
0.05571000
11309.40000000
518,456.30
0.05570000
23120.60000000
541,576.90
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4600.20000000
6,186.40
0.05593000
5648.30000000
11,834.70
0.05594000
10074.40000000
21,909.10
0.05595000
8739.90000000
30,649.00
0.05596000
23120.60000000
53,769.60
0.05597000
52878.00000000
106,647.60
0.05598000
24907.50000000
131,555.10
0.05599000
31994.10000000
163,549.20
0.05600000
38338.40000000
201,887.60
0.05601000
3730.30000000
205,617.90
0.05602000
38338.40000000
243,956.30
0.05603000
53947.40000000
297,903.70
0.05604000
48045.50000000
345,949.20
0.05605000
5096.40000000
351,045.60
0.05606000
27228.10000000
378,273.70
0.05607000
16336.60000000
394,610.30
0.05608000
10504.90000000
405,115.20
0.05609000
24905.90000000
430,021.10
0.05610000
7855.80000000
437,876.90
|
||||||
| 2026-06-15 16:46:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668074969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3586.20000000
5,172.40
0.05587000
11628.40000000
16,800.80
0.05586000
5016.70000000
21,817.50
0.05585000
4593.40000000
26,410.90
0.05584000
36593.40000000
63,004.30
0.05583000
1586.20000000
64,590.50
0.05582000
14984.60000000
79,575.10
0.05581000
10874.10000000
90,449.20
0.05580000
27376.80000000
117,826.00
0.05579000
60620.60000000
178,446.60
0.05578000
80632.60000000
259,079.20
0.05577000
45620.60000000
304,699.80
0.05576000
15355.80000000
320,055.60
0.05575000
12159.10000000
332,214.70
0.05574000
34352.50000000
366,567.20
0.05573000
47239.60000000
413,806.80
0.05572000
94594.90000000
508,401.70
0.05571000
11309.40000000
519,711.10
0.05570000
23120.60000000
542,831.70
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
4600.20000000
6,186.40
0.05593000
4575.50000000
10,761.90
0.05594000
6676.80000000
17,438.70
0.05595000
8344.50000000
25,783.20
0.05596000
1586.20000000
27,369.40
0.05597000
4625.90000000
31,995.30
0.05598000
27846.80000000
59,842.10
0.05599000
31994.10000000
91,836.20
0.05600000
38338.40000000
130,174.60
0.05601000
3730.30000000
133,904.90
0.05602000
38338.40000000
172,243.30
0.05603000
53947.40000000
226,190.70
0.05604000
48045.50000000
274,236.20
0.05605000
5096.40000000
279,332.60
0.05606000
27228.10000000
306,560.70
0.05607000
16336.60000000
322,897.30
0.05608000
10504.90000000
333,402.20
0.05609000
24905.90000000
358,308.10
0.05610000
7855.80000000
366,163.90
|
||||||
| 2026-06-15 16:46:42 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668074814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.40000000
21,519.60
0.05594000
1586.20000000
23,105.80
0.05593000
9628.40000000
32,734.20
0.05592000
1586.20000000
34,320.40
0.05591000
5015.40000000
39,335.80
0.05590000
33586.20000000
72,922.00
0.05589000
6993.80000000
79,915.80
0.05588000
3586.20000000
83,502.00
0.05587000
22275.50000000
105,777.50
0.05586000
3586.20000000
109,363.70
0.05585000
1586.20000000
110,949.90
0.05584000
154632.50000000
265,582.40
0.05583000
23120.60000000
288,703.00
0.05582000
14984.60000000
303,687.60
0.05581000
41369.20000000
345,056.80
0.05580000
27376.80000000
372,433.60
0.05579000
60620.60000000
433,054.20
0.05578000
143132.60000000
576,186.80
0.05577000
45620.60000000
621,807.40
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4625.40000000
6,211.60
0.05599000
17875.70000000
24,087.30
0.05600000
38338.40000000
62,425.70
0.05601000
6408.20000000
68,833.90
0.05602000
38338.40000000
107,172.30
0.05603000
75827.70000000
183,000.00
0.05604000
48045.50000000
231,045.50
0.05605000
5096.40000000
236,141.90
0.05606000
27228.10000000
263,370.00
0.05607000
46336.60000000
309,706.60
0.05608000
1586.20000000
311,292.80
0.05609000
24905.90000000
336,198.70
0.05610000
7855.80000000
344,054.50
0.05611000
40955.80000000
385,010.30
0.05612000
10978.90000000
395,989.20
0.05613000
26424.80000000
422,414.00
0.05614000
18029.30000000
440,443.30
0.05615000
36521.50000000
476,964.80
0.05616000
1586.20000000
478,551.00
|
||||||
| 2026-06-15 16:46:41 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
15464.10000000
15,464.10
0.05594000
6055.80000000
21,519.90
0.05593000
9628.40000000
31,148.30
0.05592000
1586.20000000
32,734.50
0.05591000
5015.40000000
37,749.90
0.05590000
33586.20000000
71,336.10
0.05589000
6993.80000000
78,329.90
0.05588000
3586.20000000
81,916.10
0.05587000
22275.50000000
104,191.60
0.05586000
3586.20000000
107,777.80
0.05585000
1586.20000000
109,364.00
0.05584000
154632.50000000
263,996.50
0.05583000
23120.60000000
287,117.10
0.05582000
14984.60000000
302,101.70
0.05581000
41369.20000000
343,470.90
0.05580000
27376.80000000
370,847.70
0.05579000
60620.60000000
431,468.30
0.05578000
143132.60000000
574,600.90
0.05577000
45620.60000000
620,221.50
0.05576000
15355.80000000
635,577.30
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4625.40000000
6,211.60
0.05599000
17875.70000000
24,087.30
0.05600000
38338.40000000
62,425.70
0.05601000
6408.20000000
68,833.90
0.05602000
38338.40000000
107,172.30
0.05603000
75827.70000000
183,000.00
0.05604000
48045.50000000
231,045.50
0.05605000
5096.40000000
236,141.90
0.05606000
27228.10000000
263,370.00
0.05607000
46336.60000000
309,706.60
0.05608000
1586.20000000
311,292.80
0.05609000
24905.90000000
336,198.70
0.05610000
7855.80000000
344,054.50
0.05611000
40955.80000000
385,010.30
0.05612000
10978.90000000
395,989.20
0.05613000
26424.80000000
422,414.00
0.05614000
18029.30000000
440,443.30
0.05615000
36521.50000000
476,964.80
0.05616000
1586.20000000
478,551.00
|
||||||
| 2026-06-15 16:46:40 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
15464.10000000
15,464.10
0.05594000
1586.20000000
17,050.30
0.05593000
9628.40000000
26,678.70
0.05592000
1586.20000000
28,264.90
0.05591000
5015.40000000
33,280.30
0.05590000
33586.20000000
66,866.50
0.05589000
6993.80000000
73,860.30
0.05588000
3586.20000000
77,446.50
0.05587000
22275.50000000
99,722.00
0.05586000
3586.20000000
103,308.20
0.05585000
1586.20000000
104,894.40
0.05584000
154632.50000000
259,526.90
0.05583000
23120.60000000
282,647.50
0.05582000
14984.60000000
297,632.10
0.05581000
41369.20000000
339,001.30
0.05580000
27376.80000000
366,378.10
0.05579000
60620.60000000
426,998.70
0.05578000
143132.60000000
570,131.30
0.05577000
45620.60000000
615,751.90
0.05576000
15355.80000000
631,107.70
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4625.40000000
6,211.60
0.05599000
17875.70000000
24,087.30
0.05600000
38338.40000000
62,425.70
0.05601000
1943.40000000
64,369.10
0.05602000
38338.40000000
102,707.50
0.05603000
75827.70000000
178,535.20
0.05604000
48045.50000000
226,580.70
0.05605000
5096.40000000
231,677.10
0.05606000
27228.10000000
258,905.20
0.05607000
46336.60000000
305,241.80
0.05608000
1586.20000000
306,828.00
0.05609000
24905.90000000
331,733.90
0.05610000
7855.80000000
339,589.70
0.05611000
40955.80000000
380,545.50
0.05612000
10978.90000000
391,524.40
0.05613000
26424.80000000
417,949.20
0.05614000
18029.30000000
435,978.50
0.05615000
36521.50000000
472,500.00
0.05616000
1586.20000000
474,086.20
|
||||||
| 2026-06-15 16:46:39 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668074790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
15464.10000000
15,464.10
0.05594000
6056.30000000
21,520.40
0.05593000
9628.40000000
31,148.80
0.05592000
1586.20000000
32,735.00
0.05591000
5015.40000000
37,750.40
0.05590000
33586.20000000
71,336.60
0.05589000
6993.80000000
78,330.40
0.05588000
3586.20000000
81,916.60
0.05587000
22275.50000000
104,192.10
0.05586000
3586.20000000
107,778.30
0.05585000
1586.20000000
109,364.50
0.05584000
154632.50000000
263,997.00
0.05583000
23120.60000000
287,117.60
0.05582000
14984.60000000
302,102.20
0.05581000
41369.20000000
343,471.40
0.05580000
27376.80000000
370,848.20
0.05579000
60620.60000000
431,468.80
0.05578000
143132.60000000
574,601.40
0.05577000
45620.60000000
620,222.00
0.05576000
15355.80000000
635,577.80
Asks (20 levels)
Price
Qty
Total
0.05596000
227.10000000
227.10
0.05597000
3791.50000000
4,018.60
0.05598000
4607.50000000
8,626.10
0.05599000
26907.90000000
35,534.00
0.05600000
38338.40000000
73,872.40
0.05601000
6408.20000000
80,280.60
0.05602000
38338.40000000
118,619.00
0.05603000
75827.70000000
194,446.70
0.05604000
48045.50000000
242,492.20
0.05605000
5096.40000000
247,588.60
0.05606000
27228.10000000
274,816.70
0.05607000
46336.60000000
321,153.30
0.05608000
1586.20000000
322,739.50
0.05609000
24905.90000000
347,645.40
0.05610000
7855.80000000
355,501.20
0.05611000
40955.80000000
396,457.00
0.05612000
10978.90000000
407,435.90
0.05613000
26424.80000000
433,860.70
0.05614000
18029.30000000
451,890.00
0.05615000
36521.50000000
488,411.50
|
||||||
| 2026-06-15 16:46:38 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
13877.90000000
13,877.90
0.05594000
1586.20000000
15,464.10
0.05593000
14098.60000000
29,562.70
0.05592000
1586.20000000
31,148.90
0.05591000
3943.70000000
35,092.60
0.05590000
34658.10000000
69,750.70
0.05589000
6993.80000000
76,744.50
0.05588000
3586.20000000
80,330.70
0.05587000
22275.50000000
102,606.20
0.05586000
3586.20000000
106,192.40
0.05585000
1586.20000000
107,778.60
0.05584000
154632.50000000
262,411.10
0.05583000
23120.60000000
285,531.70
0.05582000
14984.60000000
300,516.30
0.05581000
41369.20000000
341,885.50
0.05580000
27376.80000000
369,262.30
0.05579000
60620.60000000
429,882.90
0.05578000
143132.60000000
573,015.50
0.05577000
45620.60000000
618,636.10
0.05576000
15355.80000000
633,991.90
Asks (20 levels)
Price
Qty
Total
0.05597000
3791.50000000
3,791.50
0.05598000
5679.40000000
9,470.90
0.05599000
25836.20000000
35,307.10
0.05600000
38338.40000000
73,645.50
0.05601000
6408.20000000
80,053.70
0.05602000
38338.40000000
118,392.10
0.05603000
75827.70000000
194,219.80
0.05604000
48045.50000000
242,265.30
0.05605000
5096.40000000
247,361.70
0.05606000
27228.10000000
274,589.80
0.05607000
46336.60000000
320,926.40
0.05608000
1586.20000000
322,512.60
0.05609000
24905.90000000
347,418.50
0.05610000
7855.80000000
355,274.30
0.05611000
40955.80000000
396,230.10
0.05612000
10978.90000000
407,209.00
0.05613000
26424.80000000
433,633.80
0.05614000
18029.30000000
451,663.10
0.05615000
36521.50000000
488,184.60
0.05616000
1586.20000000
489,770.80
|
||||||
| 2026-06-15 16:46:37 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
13877.90000000
13,877.90
0.05594000
1586.20000000
15,464.10
0.05593000
14098.60000000
29,562.70
0.05592000
1586.20000000
31,148.90
0.05591000
1943.70000000
33,092.60
0.05590000
34658.10000000
67,750.70
0.05589000
6993.80000000
74,744.50
0.05588000
3586.20000000
78,330.70
0.05587000
22275.50000000
100,606.20
0.05586000
3586.20000000
104,192.40
0.05585000
1586.20000000
105,778.60
0.05584000
10542.30000000
116,320.90
0.05583000
23120.60000000
139,441.50
0.05582000
14984.60000000
154,426.10
0.05581000
41369.20000000
195,795.30
0.05580000
27376.80000000
223,172.10
0.05579000
60620.60000000
283,792.70
0.05578000
143132.60000000
426,925.30
0.05577000
45620.60000000
472,545.90
0.05576000
15355.80000000
487,901.70
Asks (20 levels)
Price
Qty
Total
0.05597000
3791.50000000
3,791.50
0.05598000
5679.40000000
9,470.90
0.05599000
25836.20000000
35,307.10
0.05600000
42803.90000000
78,111.00
0.05601000
1943.40000000
80,054.40
0.05602000
38338.40000000
118,392.80
0.05603000
75827.70000000
194,220.50
0.05604000
48045.50000000
242,266.00
0.05605000
5096.40000000
247,362.40
0.05606000
27228.10000000
274,590.50
0.05607000
46336.60000000
320,927.10
0.05608000
1586.20000000
322,513.30
0.05609000
24905.90000000
347,419.20
0.05610000
7855.80000000
355,275.00
0.05611000
40955.80000000
396,230.80
0.05612000
10978.90000000
407,209.70
0.05613000
26424.80000000
433,634.50
0.05614000
18029.30000000
451,663.80
0.05615000
36521.50000000
488,185.30
0.05616000
1586.20000000
489,771.50
|
||||||
| 2026-06-15 16:46:36 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668074739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
15464.10000000
17,050.30
0.05594000
6056.10000000
23,106.40
0.05593000
9628.40000000
32,734.80
0.05592000
16804.00000000
49,538.80
0.05591000
5015.40000000
54,554.20
0.05590000
33586.20000000
88,140.40
0.05589000
67865.00000000
156,005.40
0.05588000
3586.20000000
159,591.60
0.05587000
22275.50000000
181,867.10
0.05586000
3586.20000000
185,453.30
0.05585000
1586.20000000
187,039.50
0.05584000
10542.30000000
197,581.80
0.05583000
154738.00000000
352,319.80
0.05582000
14984.60000000
367,304.40
0.05581000
41369.20000000
408,673.60
0.05580000
27376.80000000
436,050.40
0.05579000
60620.60000000
496,671.00
0.05578000
143132.60000000
639,803.60
0.05577000
45620.60000000
685,424.20
Asks (20 levels)
Price
Qty
Total
0.05598000
4607.50000000
4,607.50
0.05599000
4543.50000000
9,151.00
0.05600000
53556.20000000
62,707.20
0.05601000
6408.00000000
69,115.20
0.05602000
45947.30000000
115,062.50
0.05603000
23947.40000000
139,009.90
0.05604000
48045.50000000
187,055.40
0.05605000
5096.40000000
192,151.80
0.05606000
27228.10000000
219,379.90
0.05607000
46336.60000000
265,716.50
0.05608000
1586.20000000
267,302.70
0.05609000
24905.90000000
292,208.60
0.05610000
7855.80000000
300,064.40
0.05611000
40955.80000000
341,020.20
0.05612000
10978.90000000
351,999.10
0.05613000
26424.80000000
378,423.90
0.05614000
18029.30000000
396,453.20
0.05615000
36521.50000000
432,974.70
0.05616000
1586.20000000
434,560.90
0.05617000
12273.10000000
446,834.00
|
||||||
| 2026-06-15 16:46:35 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668074713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
16804.00000000
49,538.00
0.05591000
5015.40000000
54,553.40
0.05590000
33586.20000000
88,139.60
0.05589000
22211.60000000
110,351.20
0.05588000
3586.20000000
113,937.40
0.05587000
22275.50000000
136,212.90
0.05586000
3586.20000000
139,799.10
0.05585000
1586.20000000
141,385.30
0.05584000
10542.30000000
151,927.60
0.05583000
154738.00000000
306,665.60
0.05582000
14984.60000000
321,650.20
0.05581000
41369.20000000
363,019.40
0.05580000
27376.80000000
390,396.20
0.05579000
60620.60000000
451,016.80
0.05578000
143132.60000000
594,149.40
0.05577000
45620.60000000
639,770.00
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4607.80000000
6,194.00
0.05599000
4543.50000000
10,737.50
0.05600000
25403.00000000
36,140.50
0.05601000
6408.00000000
42,548.50
0.05602000
86229.70000000
128,778.20
0.05603000
23947.40000000
152,725.60
0.05604000
48045.50000000
200,771.10
0.05605000
5096.40000000
205,867.50
0.05606000
42445.90000000
248,313.40
0.05607000
46336.60000000
294,650.00
0.05608000
1586.20000000
296,236.20
0.05609000
24905.90000000
321,142.10
0.05610000
7855.80000000
328,997.90
0.05611000
40955.80000000
369,953.70
0.05612000
10978.90000000
380,932.60
0.05613000
26424.80000000
407,357.40
0.05614000
18029.30000000
425,386.70
0.05615000
36521.50000000
461,908.20
0.05616000
1586.20000000
463,494.40
|
||||||
| 2026-06-15 16:46:34 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668074712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
19933.20000000
21,519.40
0.05594000
1586.20000000
23,105.60
0.05593000
9628.40000000
32,734.00
0.05592000
16804.00000000
49,538.00
0.05591000
5015.40000000
54,553.40
0.05590000
33586.20000000
88,139.60
0.05589000
22211.60000000
110,351.20
0.05588000
3586.20000000
113,937.40
0.05587000
22275.50000000
136,212.90
0.05586000
3586.20000000
139,799.10
0.05585000
1586.20000000
141,385.30
0.05584000
10542.30000000
151,927.60
0.05583000
154738.00000000
306,665.60
0.05582000
14984.60000000
321,650.20
0.05581000
41369.20000000
363,019.40
0.05580000
27376.80000000
390,396.20
0.05579000
60620.60000000
451,016.80
0.05578000
143132.60000000
594,149.40
0.05577000
45620.60000000
639,770.00
Asks (20 levels)
Price
Qty
Total
0.05597000
3430.30000000
3,430.30
0.05598000
4607.80000000
8,038.10
0.05599000
4543.50000000
12,581.60
0.05600000
25403.00000000
37,984.60
0.05601000
6408.00000000
44,392.60
0.05602000
86229.70000000
130,622.30
0.05603000
23947.40000000
154,569.70
0.05604000
48045.50000000
202,615.20
0.05605000
5096.40000000
207,711.60
0.05606000
42445.90000000
250,157.50
0.05607000
46336.60000000
296,494.10
0.05608000
1586.20000000
298,080.30
0.05609000
24905.90000000
322,986.20
0.05610000
7855.80000000
330,842.00
0.05611000
40955.80000000
371,797.80
0.05612000
10978.90000000
382,776.70
0.05613000
26424.80000000
409,201.50
0.05614000
18029.30000000
427,230.80
0.05615000
36521.50000000
463,752.30
0.05616000
1586.20000000
465,338.50
|
||||||