SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:22:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665762485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3636.80000000
3,636.80
0.05467000
3636.80000000
7,273.60
0.05466000
19654.60000000
26,928.20
0.05465000
20316.90000000
47,245.10
0.05464000
35602.40000000
82,847.50
0.05463000
43866.60000000
126,714.10
0.05462000
61895.50000000
188,609.60
0.05461000
33725.00000000
222,334.60
0.05460000
38959.40000000
261,294.00
0.05459000
5171.40000000
266,465.40
0.05458000
37786.20000000
304,251.60
0.05457000
93725.10000000
397,976.70
0.05456000
27634.00000000
425,610.70
0.05455000
65974.80000000
491,585.50
0.05454000
16636.80000000
508,222.30
0.05453000
49183.70000000
557,406.00
0.05452000
82175.10000000
639,581.10
0.05451000
87719.50000000
727,300.60
0.05450000
6737.60000000
734,038.20
0.05449000
28648.80000000
762,687.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
7815.80000000
12,129.40
0.05473000
6347.40000000
18,476.80
0.05474000
5683.30000000
24,160.10
0.05475000
6687.90000000
30,848.00
0.05476000
8944.70000000
39,792.70
0.05477000
1636.80000000
41,429.50
0.05478000
8654.40000000
50,083.90
0.05479000
46242.10000000
96,326.00
0.05480000
8943.40000000
105,269.40
0.05481000
28648.80000000
133,918.20
0.05482000
3465.70000000
137,383.90
0.05483000
43866.60000000
181,250.50
0.05484000
16242.10000000
197,492.60
0.05485000
45068.70000000
242,561.30
0.05486000
1636.80000000
244,198.10
0.05487000
50540.80000000
294,738.90
0.05488000
25968.40000000
320,707.30
0.05489000
67558.70000000
388,266.00
|
||||||
| 2026-06-13 08:22:06 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665762350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9650.50000000
9,650.50
0.05471000
16314.70000000
25,965.20
0.05470000
6180.20000000
32,145.40
0.05469000
3636.80000000
35,782.20
0.05468000
14303.70000000
50,085.90
0.05467000
45254.10000000
95,340.00
0.05466000
20682.90000000
116,022.90
0.05465000
53475.50000000
169,498.40
0.05464000
28359.30000000
197,857.70
0.05463000
28648.80000000
226,506.50
0.05462000
107113.30000000
333,619.80
0.05461000
33725.00000000
367,344.80
0.05460000
8959.40000000
376,304.20
0.05459000
14332.70000000
390,636.90
0.05458000
37786.20000000
428,423.10
0.05457000
93725.10000000
522,148.20
0.05456000
27634.00000000
549,782.20
0.05455000
128474.80000000
678,257.00
0.05454000
16636.80000000
694,893.80
0.05453000
49183.70000000
744,077.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6657.20000000
8,294.00
0.05477000
2676.80000000
10,970.80
0.05478000
8157.50000000
19,128.30
0.05479000
20806.70000000
39,935.00
0.05480000
8943.40000000
48,878.40
0.05481000
1636.80000000
50,515.20
0.05482000
27998.10000000
78,513.30
0.05483000
73866.60000000
152,379.90
0.05484000
16242.10000000
168,622.00
0.05485000
35950.00000000
204,572.00
0.05486000
1636.80000000
206,208.80
0.05487000
50540.80000000
256,749.60
0.05488000
25968.40000000
282,718.00
0.05489000
67558.70000000
350,276.70
0.05490000
16854.60000000
367,131.30
0.05491000
28648.80000000
395,780.10
0.05492000
16854.60000000
412,634.70
0.05493000
52649.90000000
465,284.60
0.05494000
16242.10000000
481,526.70
|
||||||
| 2026-06-13 08:22:05 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665762348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9650.50000000
9,650.50
0.05471000
15514.70000000
25,165.20
0.05470000
6180.20000000
31,345.40
0.05469000
3636.80000000
34,982.20
0.05468000
14303.70000000
49,285.90
0.05467000
45254.10000000
94,540.00
0.05466000
20682.90000000
115,222.90
0.05465000
53475.50000000
168,698.40
0.05464000
28359.30000000
197,057.70
0.05463000
28648.80000000
225,706.50
0.05462000
107113.30000000
332,819.80
0.05461000
33725.00000000
366,544.80
0.05460000
8959.40000000
375,504.20
0.05459000
14332.70000000
389,836.90
0.05458000
36148.80000000
425,985.70
0.05457000
93725.10000000
519,710.80
0.05456000
27634.00000000
547,344.80
0.05455000
128474.80000000
675,819.60
0.05454000
18275.40000000
694,095.00
0.05453000
49183.70000000
743,278.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6657.20000000
8,294.00
0.05477000
2676.80000000
10,970.80
0.05478000
8157.50000000
19,128.30
0.05479000
20806.70000000
39,935.00
0.05480000
8943.40000000
48,878.40
0.05481000
1636.80000000
50,515.20
0.05482000
27998.10000000
78,513.30
0.05483000
73866.60000000
152,379.90
0.05484000
16242.10000000
168,622.00
0.05485000
35950.00000000
204,572.00
0.05486000
1636.80000000
206,208.80
0.05487000
50540.80000000
256,749.60
0.05488000
25968.40000000
282,718.00
0.05489000
67558.70000000
350,276.70
0.05490000
16854.60000000
367,131.30
0.05491000
28648.80000000
395,780.10
0.05492000
16854.60000000
412,634.70
0.05493000
52649.90000000
465,284.60
0.05494000
16242.10000000
481,526.70
|
||||||
| 2026-06-13 08:22:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665762340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
9650.50000000
9,650.50
0.05471000
20574.70000000
30,225.20
0.05470000
6180.20000000
36,405.40
0.05469000
1636.80000000
38,042.20
0.05468000
14303.70000000
52,345.90
0.05467000
45254.10000000
97,600.00
0.05466000
20682.90000000
118,282.90
0.05465000
53475.50000000
171,758.40
0.05464000
28359.30000000
200,117.70
0.05463000
28648.80000000
228,766.50
0.05462000
107113.30000000
335,879.80
0.05461000
33725.00000000
369,604.80
0.05460000
8959.40000000
378,564.20
0.05459000
14332.70000000
392,896.90
0.05458000
37786.20000000
430,683.10
0.05457000
93725.10000000
524,408.20
0.05456000
27634.00000000
552,042.20
0.05455000
128474.80000000
680,517.00
0.05454000
16636.80000000
697,153.80
0.05453000
49183.70000000
746,337.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7697.20000000
9,334.00
0.05477000
1636.80000000
10,970.80
0.05478000
8157.50000000
19,128.30
0.05479000
20806.70000000
39,935.00
0.05480000
8943.40000000
48,878.40
0.05481000
1636.80000000
50,515.20
0.05482000
3465.70000000
53,980.90
0.05483000
73866.60000000
127,847.50
0.05484000
16242.10000000
144,089.60
0.05485000
35950.00000000
180,039.60
0.05486000
1636.80000000
181,676.40
0.05487000
50540.80000000
232,217.20
0.05488000
25968.40000000
258,185.60
0.05489000
67558.70000000
325,744.30
0.05490000
16854.60000000
342,598.90
0.05491000
28648.80000000
371,247.70
0.05492000
16854.60000000
388,102.30
0.05493000
52649.90000000
440,752.20
0.05494000
16242.10000000
456,994.30
|
||||||
| 2026-06-13 08:22:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665762225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
13236.30000000
15,673.10
0.05466000
19950.90000000
35,624.00
0.05465000
53475.50000000
89,099.50
0.05464000
28359.30000000
117,458.80
0.05463000
28648.80000000
146,107.60
0.05462000
107113.30000000
253,220.90
0.05461000
33725.00000000
286,945.90
0.05460000
8959.40000000
295,905.30
0.05459000
14332.70000000
310,238.00
0.05458000
36148.80000000
346,386.80
0.05457000
93725.10000000
440,111.90
0.05456000
27634.00000000
467,745.90
0.05455000
65974.80000000
533,720.70
0.05454000
16636.80000000
550,357.50
0.05453000
50822.70000000
601,180.20
0.05452000
19675.10000000
620,855.30
0.05451000
150219.50000000
771,074.80
0.05450000
6737.60000000
777,812.40
0.05449000
28648.80000000
806,461.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6681.40000000
8,318.20
0.05473000
8817.70000000
17,135.90
0.05474000
16242.10000000
33,378.00
0.05475000
6204.80000000
39,582.80
0.05476000
8946.00000000
48,528.80
0.05477000
1636.80000000
50,165.60
0.05478000
8748.20000000
58,913.80
0.05479000
46242.10000000
105,155.90
0.05480000
8943.40000000
114,099.30
0.05481000
28648.80000000
142,748.10
0.05482000
3465.70000000
146,213.80
0.05483000
43866.60000000
190,080.40
0.05484000
16242.10000000
206,322.50
0.05485000
35950.00000000
242,272.50
0.05486000
1636.80000000
243,909.30
0.05487000
50540.80000000
294,450.10
0.05488000
25968.40000000
320,418.50
0.05489000
67558.70000000
387,977.20
0.05490000
16854.60000000
404,831.80
|
||||||
| 2026-06-13 08:22:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665762222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
13236.30000000
14,873.10
0.05466000
19950.90000000
34,824.00
0.05465000
53475.50000000
88,299.50
0.05464000
28359.30000000
116,658.80
0.05463000
28648.80000000
145,307.60
0.05462000
107113.30000000
252,420.90
0.05461000
33725.00000000
286,145.90
0.05460000
8959.40000000
295,105.30
0.05459000
14332.70000000
309,438.00
0.05458000
36148.80000000
345,586.80
0.05457000
93725.10000000
439,311.90
0.05456000
27634.00000000
466,945.90
0.05455000
65974.80000000
532,920.70
0.05454000
16636.80000000
549,557.50
0.05453000
50822.70000000
600,380.20
0.05452000
19675.10000000
620,055.30
0.05451000
150219.50000000
770,274.80
0.05450000
6737.60000000
777,012.40
0.05449000
28648.80000000
805,661.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6681.40000000
8,318.20
0.05473000
8817.70000000
17,135.90
0.05474000
16242.10000000
33,378.00
0.05475000
6204.80000000
39,582.80
0.05476000
8946.00000000
48,528.80
0.05477000
1636.80000000
50,165.60
0.05478000
8748.20000000
58,913.80
0.05479000
46242.10000000
105,155.90
0.05480000
8943.40000000
114,099.30
0.05481000
28648.80000000
142,748.10
0.05482000
3465.70000000
146,213.80
0.05483000
43866.60000000
190,080.40
0.05484000
16242.10000000
206,322.50
0.05485000
35950.00000000
242,272.50
0.05486000
1636.80000000
243,909.30
0.05487000
50540.80000000
294,450.10
0.05488000
25968.40000000
320,418.50
0.05489000
67558.70000000
387,977.20
0.05490000
16854.60000000
404,831.80
|
||||||
| 2026-06-13 08:22:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665762197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
3636.80000000
6,073.60
0.05466000
18854.60000000
24,928.20
0.05465000
54572.00000000
79,500.20
0.05464000
28359.30000000
107,859.50
0.05463000
28648.80000000
136,508.30
0.05462000
107113.30000000
243,621.60
0.05461000
33725.00000000
277,346.60
0.05460000
8959.40000000
286,306.00
0.05459000
14332.70000000
300,638.70
0.05458000
36148.80000000
336,787.50
0.05457000
93725.10000000
430,512.60
0.05456000
27634.00000000
458,146.60
0.05455000
65974.80000000
524,121.40
0.05454000
16636.80000000
540,758.20
0.05453000
50822.70000000
591,580.90
0.05452000
19675.10000000
611,256.00
0.05451000
150219.50000000
761,475.50
0.05450000
6737.60000000
768,213.10
0.05449000
28648.80000000
796,861.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05472000
8817.90000000
10,454.70
0.05473000
6681.40000000
17,136.10
0.05474000
16242.10000000
33,378.20
0.05475000
1636.80000000
35,015.00
0.05476000
8946.00000000
43,961.00
0.05477000
1636.80000000
45,597.80
0.05478000
8748.20000000
54,346.00
0.05479000
46242.10000000
100,588.10
0.05480000
8943.40000000
109,531.50
0.05481000
28648.80000000
138,180.30
0.05482000
3465.70000000
141,646.00
0.05483000
43866.60000000
185,512.60
0.05484000
16242.10000000
201,754.70
0.05485000
35950.00000000
237,704.70
0.05486000
1636.80000000
239,341.50
0.05487000
35323.00000000
274,664.50
0.05488000
25968.40000000
300,632.90
0.05489000
67558.70000000
368,191.60
0.05490000
16854.60000000
385,046.20
|
||||||
| 2026-06-13 08:21:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665762175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4436.80000000
6,073.60
0.05466000
19950.90000000
26,024.50
0.05465000
53475.50000000
79,500.00
0.05464000
27993.50000000
107,493.50
0.05463000
28648.80000000
136,142.30
0.05462000
91895.50000000
228,037.80
0.05461000
33725.00000000
261,762.80
0.05460000
8959.40000000
270,722.20
0.05459000
14332.70000000
285,054.90
0.05458000
36148.80000000
321,203.70
0.05457000
93725.10000000
414,928.80
0.05456000
27634.00000000
442,562.80
0.05455000
65974.80000000
508,537.60
0.05454000
16636.80000000
525,174.40
0.05453000
50822.70000000
575,997.10
0.05452000
19675.10000000
595,672.20
0.05451000
150219.50000000
745,891.70
0.05450000
6737.60000000
752,629.30
0.05449000
28648.80000000
781,278.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
800.00000000
2,436.80
0.05472000
6681.40000000
9,118.20
0.05473000
8817.70000000
17,935.90
0.05474000
16242.10000000
34,178.00
0.05475000
1636.80000000
35,814.80
0.05476000
8946.00000000
44,760.80
0.05477000
1636.80000000
46,397.60
0.05478000
8748.20000000
55,145.80
0.05479000
16242.10000000
71,387.90
0.05480000
8943.40000000
80,331.30
0.05481000
28648.80000000
108,980.10
0.05482000
30671.20000000
139,651.30
0.05483000
73866.60000000
213,517.90
0.05484000
16242.10000000
229,760.00
0.05485000
35950.00000000
265,710.00
0.05486000
1636.80000000
267,346.80
0.05487000
35323.00000000
302,669.80
0.05488000
25968.40000000
328,638.20
0.05489000
67558.70000000
396,196.90
|
||||||
| 2026-06-13 08:21:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665762098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
2436.80000000
2,436.80
0.05470000
6208.10000000
8,644.90
0.05469000
18854.60000000
27,499.50
0.05468000
15465.00000000
42,964.50
0.05467000
68446.40000000
111,410.90
0.05466000
20681.90000000
132,092.80
0.05465000
30648.80000000
162,741.60
0.05464000
57993.50000000
220,735.10
0.05463000
28648.80000000
249,383.90
0.05462000
61895.50000000
311,279.40
0.05461000
33725.00000000
345,004.40
0.05460000
8959.40000000
353,963.80
0.05459000
14332.70000000
368,296.50
0.05458000
36148.80000000
404,445.30
0.05457000
93725.10000000
498,170.40
0.05456000
29272.00000000
527,442.40
0.05455000
128474.80000000
655,917.20
0.05454000
16636.80000000
672,554.00
0.05453000
49183.70000000
721,737.70
0.05452000
19675.10000000
741,412.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8812.00000000
10,448.80
0.05476000
5311.40000000
15,760.20
0.05477000
6670.30000000
22,430.50
0.05478000
2002.00000000
24,432.50
0.05479000
16242.10000000
40,674.60
0.05480000
8943.40000000
49,618.00
0.05481000
1636.80000000
51,254.80
0.05482000
30671.20000000
81,926.00
0.05483000
73866.60000000
155,792.60
0.05484000
16242.10000000
172,034.70
0.05485000
35950.00000000
207,984.70
0.05486000
1636.80000000
209,621.50
0.05487000
35323.00000000
244,944.50
0.05488000
25968.40000000
270,912.90
0.05489000
67558.70000000
338,471.60
0.05490000
16854.60000000
355,326.20
0.05491000
28648.80000000
383,975.00
0.05492000
16854.60000000
400,829.60
0.05493000
67867.70000000
468,697.30
|
||||||
| 2026-06-13 08:21:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665762089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
6208.10000000
7,844.90
0.05469000
19654.60000000
27,499.50
0.05468000
15465.00000000
42,964.50
0.05467000
60471.90000000
103,436.40
0.05466000
20681.90000000
124,118.30
0.05465000
30648.80000000
154,767.10
0.05464000
57993.50000000
212,760.60
0.05463000
28648.80000000
241,409.40
0.05462000
61895.50000000
303,304.90
0.05461000
33725.00000000
337,029.90
0.05460000
8959.40000000
345,989.30
0.05459000
14332.70000000
360,322.00
0.05458000
36148.80000000
396,470.80
0.05457000
93725.10000000
490,195.90
0.05456000
29272.00000000
519,467.90
0.05455000
128474.80000000
647,942.70
0.05454000
16636.80000000
664,579.50
0.05453000
49183.70000000
713,763.20
0.05452000
19675.10000000
733,438.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7772.00000000
12,085.60
0.05476000
5311.40000000
17,397.00
0.05477000
6670.30000000
24,067.30
0.05478000
2002.00000000
26,069.30
0.05479000
16242.10000000
42,311.40
0.05480000
8943.40000000
51,254.80
0.05481000
1636.80000000
52,891.60
0.05482000
30671.20000000
83,562.80
0.05483000
73866.60000000
157,429.40
0.05484000
16242.10000000
173,671.50
0.05485000
35950.00000000
209,621.50
0.05486000
1636.80000000
211,258.30
0.05487000
35323.00000000
246,581.30
0.05488000
25968.40000000
272,549.70
0.05489000
67558.70000000
340,108.40
0.05490000
16854.60000000
356,963.00
0.05491000
28648.80000000
385,611.80
0.05492000
16854.60000000
402,466.40
|
||||||
| 2026-06-13 08:21:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665762060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7007.30000000
7,007.30
0.05470000
19945.00000000
26,952.30
0.05469000
26463.50000000
53,415.80
0.05468000
14369.10000000
67,784.90
0.05467000
60471.90000000
128,256.80
0.05466000
21047.50000000
149,304.30
0.05465000
30648.80000000
179,953.10
0.05464000
64005.40000000
243,958.50
0.05463000
28648.80000000
272,607.30
0.05462000
61895.50000000
334,502.80
0.05461000
33725.00000000
368,227.80
0.05460000
8959.40000000
377,187.20
0.05459000
14332.70000000
391,519.90
0.05458000
37786.20000000
429,306.10
0.05457000
93725.10000000
523,031.20
0.05456000
27634.00000000
550,665.20
0.05455000
128474.80000000
679,140.00
0.05454000
16636.80000000
695,776.80
0.05453000
49183.70000000
744,960.50
0.05452000
19675.10000000
764,635.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
5311.40000000
9,625.00
0.05477000
7765.80000000
17,390.80
0.05478000
11600.50000000
28,991.30
0.05479000
16242.10000000
45,233.40
0.05480000
8943.40000000
54,176.80
0.05481000
1636.80000000
55,813.60
0.05482000
30671.20000000
86,484.80
0.05483000
73866.60000000
160,351.40
0.05484000
16242.10000000
176,593.50
0.05485000
35950.00000000
212,543.50
0.05486000
1636.80000000
214,180.30
0.05487000
35323.00000000
249,503.30
0.05488000
25968.40000000
275,471.70
0.05489000
67558.70000000
343,030.40
0.05490000
16854.60000000
359,885.00
0.05491000
28648.80000000
388,533.80
0.05492000
16854.60000000
405,388.40
0.05493000
67867.70000000
473,256.10
|
||||||
| 2026-06-13 08:21:54 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665762052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7007.30000000
7,007.30
0.05470000
19945.00000000
26,952.30
0.05469000
26463.50000000
53,415.80
0.05468000
14369.10000000
67,784.90
0.05467000
60471.90000000
128,256.80
0.05466000
21047.50000000
149,304.30
0.05465000
30648.80000000
179,953.10
0.05464000
64005.40000000
243,958.50
0.05463000
30648.80000000
274,607.30
0.05462000
61895.50000000
336,502.80
0.05461000
33725.00000000
370,227.80
0.05460000
8959.40000000
379,187.20
0.05459000
14332.70000000
393,519.90
0.05458000
37786.20000000
431,306.10
0.05457000
93725.10000000
525,031.20
0.05456000
27634.00000000
552,665.20
0.05455000
128474.80000000
681,140.00
0.05454000
16636.80000000
697,776.80
0.05453000
49183.70000000
746,960.50
0.05452000
19675.10000000
766,635.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6351.40000000
7,988.20
0.05477000
7765.80000000
15,754.00
0.05478000
7035.50000000
22,789.50
0.05479000
20806.80000000
43,596.30
0.05480000
8943.40000000
52,539.70
0.05481000
1636.80000000
54,176.50
0.05482000
30671.20000000
84,847.70
0.05483000
58648.80000000
143,496.50
0.05484000
16242.10000000
159,738.60
0.05485000
35950.00000000
195,688.60
0.05486000
1636.80000000
197,325.40
0.05487000
35323.00000000
232,648.40
0.05488000
25968.40000000
258,616.80
0.05489000
67558.70000000
326,175.50
0.05490000
16854.60000000
343,030.10
0.05491000
28648.80000000
371,678.90
0.05492000
16854.60000000
388,533.50
0.05493000
67867.70000000
456,401.20
0.05494000
16242.10000000
472,643.30
|
||||||
| 2026-06-13 08:21:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5522.00000000
5,522.00
0.05470000
25098.20000000
30,620.20
0.05469000
4732.50000000
35,352.70
0.05468000
14369.10000000
49,721.80
0.05467000
68080.80000000
117,802.60
0.05466000
18854.60000000
136,657.20
0.05465000
31014.40000000
167,671.60
0.05464000
57993.50000000
225,665.10
0.05463000
45866.60000000
271,531.70
0.05462000
61895.50000000
333,427.20
0.05461000
33725.00000000
367,152.20
0.05460000
8959.40000000
376,111.60
0.05459000
5171.40000000
381,283.00
0.05458000
36148.80000000
417,431.80
0.05457000
93725.10000000
511,156.90
0.05456000
29272.00000000
540,428.90
0.05455000
65974.80000000
606,403.70
0.05454000
79136.80000000
685,540.50
0.05453000
49183.70000000
734,724.20
0.05452000
19675.10000000
754,399.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7744.90000000
12,058.50
0.05477000
6202.60000000
18,261.10
0.05478000
7029.70000000
25,290.80
0.05479000
16242.10000000
41,532.90
0.05480000
37073.90000000
78,606.80
0.05481000
28648.80000000
107,255.60
0.05482000
3465.70000000
110,721.30
0.05483000
58648.80000000
169,370.10
0.05484000
16242.10000000
185,612.20
0.05485000
51167.80000000
236,780.00
0.05486000
1636.80000000
238,416.80
0.05487000
35323.00000000
273,739.80
0.05488000
25968.40000000
299,708.20
0.05489000
67558.70000000
367,266.90
0.05490000
16854.60000000
384,121.50
0.05491000
28648.80000000
412,770.30
0.05492000
16854.60000000
429,624.90
0.05493000
67867.70000000
497,492.60
|
||||||
| 2026-06-13 08:21:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5522.00000000
5,522.00
0.05470000
25098.20000000
30,620.20
0.05469000
4732.50000000
35,352.70
0.05468000
14369.10000000
49,721.80
0.05467000
68080.80000000
117,802.60
0.05466000
18854.60000000
136,657.20
0.05465000
31014.40000000
167,671.60
0.05464000
57993.50000000
225,665.10
0.05463000
45866.60000000
271,531.70
0.05462000
61895.50000000
333,427.20
0.05461000
33725.00000000
367,152.20
0.05460000
8959.40000000
376,111.60
0.05459000
5171.40000000
381,283.00
0.05458000
36148.80000000
417,431.80
0.05457000
93725.10000000
511,156.90
0.05456000
29272.00000000
540,428.90
0.05455000
65974.80000000
606,403.70
0.05454000
79136.80000000
685,540.50
0.05453000
49183.70000000
734,724.20
0.05452000
19675.10000000
754,399.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7744.90000000
12,058.50
0.05477000
6202.60000000
18,261.10
0.05478000
7029.70000000
25,290.80
0.05479000
16242.10000000
41,532.90
0.05480000
37073.90000000
78,606.80
0.05481000
28648.80000000
107,255.60
0.05482000
3465.70000000
110,721.30
0.05483000
58648.80000000
169,370.10
0.05484000
16242.10000000
185,612.20
0.05485000
51167.80000000
236,780.00
0.05486000
1636.80000000
238,416.80
0.05487000
35323.00000000
273,739.80
0.05488000
25968.40000000
299,708.20
0.05489000
67558.70000000
367,266.90
0.05490000
16854.60000000
384,121.50
0.05491000
28648.80000000
412,770.30
0.05492000
16854.60000000
429,624.90
0.05493000
67867.70000000
497,492.60
|
||||||
| 2026-06-13 08:21:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5522.00000000
5,522.00
0.05470000
25098.20000000
30,620.20
0.05469000
4732.50000000
35,352.70
0.05468000
14369.10000000
49,721.80
0.05467000
68080.80000000
117,802.60
0.05466000
18854.60000000
136,657.20
0.05465000
31014.40000000
167,671.60
0.05464000
57993.50000000
225,665.10
0.05463000
45866.60000000
271,531.70
0.05462000
61895.50000000
333,427.20
0.05461000
33725.00000000
367,152.20
0.05460000
8959.40000000
376,111.60
0.05459000
5171.40000000
381,283.00
0.05458000
36148.80000000
417,431.80
0.05457000
93725.10000000
511,156.90
0.05456000
29272.00000000
540,428.90
0.05455000
65974.80000000
606,403.70
0.05454000
79136.80000000
685,540.50
0.05453000
49183.70000000
734,724.20
0.05452000
19675.10000000
754,399.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7744.90000000
12,058.50
0.05477000
6202.60000000
18,261.10
0.05478000
7029.70000000
25,290.80
0.05479000
16242.10000000
41,532.90
0.05480000
37073.90000000
78,606.80
0.05481000
28648.80000000
107,255.60
0.05482000
3465.70000000
110,721.30
0.05483000
58648.80000000
169,370.10
0.05484000
16242.10000000
185,612.20
0.05485000
51167.80000000
236,780.00
0.05486000
1636.80000000
238,416.80
0.05487000
35323.00000000
273,739.80
0.05488000
25968.40000000
299,708.20
0.05489000
67558.70000000
367,266.90
0.05490000
16854.60000000
384,121.50
0.05491000
28648.80000000
412,770.30
0.05492000
16854.60000000
429,624.90
0.05493000
67867.70000000
497,492.60
|
||||||
| 2026-06-13 08:21:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5522.00000000
5,522.00
0.05470000
25098.20000000
30,620.20
0.05469000
4732.50000000
35,352.70
0.05468000
14369.10000000
49,721.80
0.05467000
68080.80000000
117,802.60
0.05466000
18854.60000000
136,657.20
0.05465000
30648.80000000
167,306.00
0.05464000
57993.50000000
225,299.50
0.05463000
46232.50000000
271,532.00
0.05462000
61895.50000000
333,427.50
0.05461000
33725.00000000
367,152.50
0.05460000
8959.40000000
376,111.90
0.05459000
5171.40000000
381,283.30
0.05458000
36148.80000000
417,432.10
0.05457000
93725.10000000
511,157.20
0.05456000
29272.00000000
540,429.20
0.05455000
65974.80000000
606,404.00
0.05454000
79136.80000000
685,540.80
0.05453000
49183.70000000
734,724.50
0.05452000
19675.10000000
754,399.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2676.80000000
4,313.60
0.05476000
7744.90000000
12,058.50
0.05477000
6202.60000000
18,261.10
0.05478000
6664.50000000
24,925.60
0.05479000
16242.10000000
41,167.70
0.05480000
37073.90000000
78,241.60
0.05481000
28648.80000000
106,890.40
0.05482000
3465.70000000
110,356.10
0.05483000
58648.80000000
169,004.90
0.05484000
16242.10000000
185,247.00
0.05485000
51167.80000000
236,414.80
0.05486000
1636.80000000
238,051.60
0.05487000
35323.00000000
273,374.60
0.05488000
25968.40000000
299,343.00
0.05489000
67558.70000000
366,901.70
0.05490000
16854.60000000
383,756.30
0.05491000
28648.80000000
412,405.10
0.05492000
16854.60000000
429,259.70
0.05493000
67867.70000000
497,127.40
|
||||||
| 2026-06-13 08:21:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5012.40000000
5,012.40
0.05469000
14015.40000000
19,027.80
0.05468000
24827.30000000
43,855.10
0.05467000
19338.20000000
63,193.30
0.05466000
18854.60000000
82,047.90
0.05465000
30648.80000000
112,696.70
0.05464000
27993.50000000
140,690.20
0.05463000
53841.40000000
194,531.60
0.05462000
61895.50000000
256,427.10
0.05461000
48942.80000000
305,369.90
0.05460000
38959.40000000
344,329.30
0.05459000
5171.40000000
349,500.70
0.05458000
36148.80000000
385,649.50
0.05457000
93725.10000000
479,374.60
0.05456000
29272.00000000
508,646.60
0.05455000
65974.80000000
574,621.40
0.05454000
16636.80000000
591,258.20
0.05453000
49183.70000000
640,441.90
0.05452000
82175.10000000
722,617.00
0.05451000
87719.50000000
810,336.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
2732.90000000
5,409.70
0.05475000
2002.20000000
7,411.90
0.05476000
6649.20000000
14,061.10
0.05477000
11215.00000000
25,276.10
0.05478000
8583.30000000
33,859.40
0.05479000
16242.10000000
50,101.50
0.05480000
37073.90000000
87,175.40
0.05481000
58648.80000000
145,824.20
0.05482000
3465.70000000
149,289.90
0.05483000
28648.80000000
177,938.70
0.05484000
16242.10000000
194,180.80
0.05485000
51167.80000000
245,348.60
0.05486000
1636.80000000
246,985.40
0.05487000
35323.00000000
282,308.40
0.05488000
25968.40000000
308,276.80
0.05489000
67558.70000000
375,835.50
0.05490000
16854.60000000
392,690.10
0.05491000
28648.80000000
421,338.90
0.05492000
16854.60000000
438,193.50
|
||||||
| 2026-06-13 08:21:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5012.40000000
5,012.40
0.05469000
14015.40000000
19,027.80
0.05468000
24827.30000000
43,855.10
0.05467000
19338.20000000
63,193.30
0.05466000
18854.60000000
82,047.90
0.05465000
30648.80000000
112,696.70
0.05464000
27993.50000000
140,690.20
0.05463000
53841.40000000
194,531.60
0.05462000
61895.50000000
256,427.10
0.05461000
48942.80000000
305,369.90
0.05460000
38959.40000000
344,329.30
0.05459000
5171.40000000
349,500.70
0.05458000
36148.80000000
385,649.50
0.05457000
93725.10000000
479,374.60
0.05456000
29272.00000000
508,646.60
0.05455000
65974.80000000
574,621.40
0.05454000
16636.80000000
591,258.20
0.05453000
49183.70000000
640,441.90
0.05452000
82175.10000000
722,617.00
0.05451000
87719.50000000
810,336.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2676.80000000
2,676.80
0.05474000
2732.90000000
5,409.70
0.05475000
2002.20000000
7,411.90
0.05476000
6649.20000000
14,061.10
0.05477000
11215.00000000
25,276.10
0.05478000
8583.30000000
33,859.40
0.05479000
16242.10000000
50,101.50
0.05480000
37073.90000000
87,175.40
0.05481000
58648.80000000
145,824.20
0.05482000
3465.70000000
149,289.90
0.05483000
28648.80000000
177,938.70
0.05484000
16242.10000000
194,180.80
0.05485000
51167.80000000
245,348.60
0.05486000
1636.80000000
246,985.40
0.05487000
35323.00000000
282,308.40
0.05488000
25968.40000000
308,276.80
0.05489000
67558.70000000
375,835.50
0.05490000
16854.60000000
392,690.10
0.05491000
28648.80000000
421,338.90
0.05492000
16854.60000000
438,193.50
|
||||||
| 2026-06-13 08:21:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5012.40000000
5,012.40
0.05469000
14015.40000000
19,027.80
0.05468000
22827.30000000
41,855.10
0.05467000
19338.20000000
61,193.30
0.05466000
3636.80000000
64,830.10
0.05465000
30648.80000000
95,478.90
0.05464000
27993.50000000
123,472.40
0.05463000
53841.40000000
177,313.80
0.05462000
61895.50000000
239,209.30
0.05461000
48942.80000000
288,152.10
0.05460000
54177.20000000
342,329.30
0.05459000
5171.40000000
347,500.70
0.05458000
36148.80000000
383,649.50
0.05457000
93725.10000000
477,374.60
0.05456000
29272.00000000
506,646.60
0.05455000
65974.80000000
572,621.40
0.05454000
16636.80000000
589,258.20
0.05453000
49183.70000000
638,441.90
0.05452000
82175.10000000
720,617.00
0.05451000
87719.50000000
808,336.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3772.90000000
5,409.70
0.05475000
2002.20000000
7,411.90
0.05476000
6649.20000000
14,061.10
0.05477000
11215.00000000
25,276.10
0.05478000
8583.30000000
33,859.40
0.05479000
16242.10000000
50,101.50
0.05480000
37073.90000000
87,175.40
0.05481000
58648.80000000
145,824.20
0.05482000
3465.70000000
149,289.90
0.05483000
28648.80000000
177,938.70
0.05484000
16242.10000000
194,180.80
0.05485000
51167.80000000
245,348.60
0.05486000
1636.80000000
246,985.40
0.05487000
35323.00000000
282,308.40
0.05488000
25968.40000000
308,276.80
0.05489000
67558.70000000
375,835.50
0.05490000
16854.60000000
392,690.10
0.05491000
28648.80000000
421,338.90
0.05492000
16854.60000000
438,193.50
|
||||||
| 2026-06-13 08:21:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5012.40000000
5,012.40
0.05469000
11215.40000000
16,227.80
0.05468000
28450.00000000
44,677.80
0.05467000
19338.20000000
64,016.00
0.05466000
3636.80000000
67,652.80
0.05465000
30648.80000000
98,301.60
0.05464000
27993.50000000
126,295.10
0.05463000
53841.40000000
180,136.50
0.05462000
61895.50000000
242,032.00
0.05461000
48942.80000000
290,974.80
0.05460000
54177.20000000
345,152.00
0.05459000
5171.40000000
350,323.40
0.05458000
36148.80000000
386,472.20
0.05457000
93725.10000000
480,197.30
0.05456000
27634.00000000
507,831.30
0.05455000
65974.80000000
573,806.10
0.05454000
18275.40000000
592,081.50
0.05453000
49183.70000000
641,265.20
0.05452000
82175.10000000
723,440.30
0.05451000
87719.50000000
811,159.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3772.90000000
5,409.70
0.05475000
2002.20000000
7,411.90
0.05476000
6649.20000000
14,061.10
0.05477000
11215.00000000
25,276.10
0.05478000
8583.30000000
33,859.40
0.05479000
16242.10000000
50,101.50
0.05480000
8943.40000000
59,044.90
0.05481000
58648.80000000
117,693.70
0.05482000
50600.70000000
168,294.40
0.05483000
28648.80000000
196,943.20
0.05484000
16242.10000000
213,185.30
0.05485000
51167.80000000
264,353.10
0.05486000
1636.80000000
265,989.90
0.05487000
35323.00000000
301,312.90
0.05488000
25968.40000000
327,281.30
0.05489000
67558.70000000
394,840.00
0.05490000
16854.60000000
411,694.60
0.05491000
28648.80000000
440,343.40
0.05492000
16854.60000000
457,198.00
|
||||||
| 2026-06-13 08:21:44 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665761883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5006.60000000
5,006.60
0.05468000
33022.70000000
38,029.30
0.05467000
18242.10000000
56,271.40
0.05466000
4733.10000000
61,004.50
0.05465000
30648.80000000
91,653.30
0.05464000
27993.50000000
119,646.80
0.05463000
53841.40000000
173,488.20
0.05462000
61895.50000000
235,383.70
0.05461000
48942.80000000
284,326.50
0.05460000
54177.20000000
338,503.70
0.05459000
5171.40000000
343,675.10
0.05458000
36148.80000000
379,823.90
0.05457000
93725.10000000
473,549.00
0.05456000
27634.00000000
501,183.00
0.05455000
65974.80000000
567,157.80
0.05454000
18275.40000000
585,433.20
0.05453000
49183.70000000
634,616.90
0.05452000
19675.10000000
654,292.00
0.05451000
150219.50000000
804,511.50
0.05450000
6737.60000000
811,249.10
Asks (20 levels)
Price
Qty
Total
0.05473000
3773.10000000
3,773.10
0.05474000
16242.10000000
20,015.20
0.05475000
2002.20000000
22,017.40
0.05476000
8950.70000000
30,968.10
0.05477000
1636.80000000
32,604.90
0.05478000
8583.30000000
41,188.20
0.05479000
46242.10000000
87,430.30
0.05480000
8943.40000000
96,373.70
0.05481000
28648.80000000
125,022.50
0.05482000
50600.70000000
175,623.20
0.05483000
28648.80000000
204,272.00
0.05484000
16242.10000000
220,514.10
0.05485000
51167.80000000
271,681.90
0.05486000
1636.80000000
273,318.70
0.05487000
35323.00000000
308,641.70
0.05488000
25968.40000000
334,610.10
0.05489000
67558.70000000
402,168.80
0.05490000
16854.60000000
419,023.40
0.05491000
28648.80000000
447,672.20
0.05492000
16854.60000000
464,526.80
|
||||||
| 2026-06-13 08:21:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5006.60000000
5,006.60
0.05468000
25710.10000000
30,716.70
0.05467000
18242.10000000
48,958.80
0.05466000
18611.00000000
67,569.80
0.05465000
30648.80000000
98,218.60
0.05464000
27993.50000000
126,212.10
0.05463000
53841.40000000
180,053.50
0.05462000
61895.50000000
241,949.00
0.05461000
48942.80000000
290,891.80
0.05460000
54177.20000000
345,069.00
0.05459000
5171.40000000
350,240.40
0.05458000
36148.80000000
386,389.20
0.05457000
93725.10000000
480,114.30
0.05456000
27634.00000000
507,748.30
0.05455000
65974.80000000
573,723.10
0.05454000
18275.40000000
591,998.50
0.05453000
49183.70000000
641,182.20
0.05452000
19675.10000000
660,857.30
0.05451000
150219.50000000
811,076.80
0.05450000
6737.60000000
817,814.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
6502.00000000
9,178.80
0.05474000
16242.10000000
25,420.90
0.05475000
2002.20000000
27,423.10
0.05476000
8950.70000000
36,373.80
0.05477000
6203.20000000
42,577.00
0.05478000
8583.30000000
51,160.30
0.05479000
46242.10000000
97,402.40
0.05480000
8943.40000000
106,345.80
0.05481000
28648.80000000
134,994.60
0.05482000
50600.70000000
185,595.30
0.05483000
28648.80000000
214,244.10
0.05484000
16242.10000000
230,486.20
0.05485000
51167.80000000
281,654.00
0.05486000
1636.80000000
283,290.80
0.05487000
35323.00000000
318,613.80
0.05488000
25968.40000000
344,582.20
0.05489000
67558.70000000
412,140.90
0.05490000
16854.60000000
428,995.50
0.05491000
28648.80000000
457,644.30
|
||||||
| 2026-06-13 08:21:42 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665761861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5622.70000000
5,622.70
0.05467000
8649.20000000
14,271.90
0.05466000
18611.00000000
32,882.90
0.05465000
30648.80000000
63,531.70
0.05464000
26165.20000000
89,696.90
0.05463000
53841.40000000
143,538.30
0.05462000
61895.50000000
205,433.80
0.05461000
48942.80000000
254,376.60
0.05460000
54177.20000000
308,553.80
0.05459000
5171.40000000
313,725.20
0.05458000
36148.80000000
349,874.00
0.05457000
93725.10000000
443,599.10
0.05456000
27634.00000000
471,233.10
0.05455000
65974.80000000
537,207.90
0.05454000
18275.40000000
555,483.30
0.05453000
49183.70000000
604,667.00
0.05452000
19675.10000000
624,342.10
0.05451000
150219.50000000
774,561.60
0.05450000
6737.60000000
781,299.20
0.05449000
28648.80000000
809,948.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
6502.00000000
9,178.80
0.05474000
16242.10000000
25,420.90
0.05475000
6570.30000000
31,991.20
0.05476000
8950.70000000
40,941.90
0.05477000
1636.80000000
42,578.70
0.05478000
8583.30000000
51,162.00
0.05479000
46242.10000000
97,404.10
0.05480000
8943.40000000
106,347.50
0.05481000
28648.80000000
134,996.30
0.05482000
50600.70000000
185,597.00
0.05483000
28648.80000000
214,245.80
0.05484000
16242.10000000
230,487.90
0.05485000
51167.80000000
281,655.70
0.05486000
1636.80000000
283,292.50
0.05487000
35323.00000000
318,615.50
0.05488000
25968.40000000
344,583.90
0.05489000
67558.70000000
412,142.60
0.05490000
16854.60000000
428,997.20
0.05491000
28648.80000000
457,646.00
|
||||||
| 2026-06-13 08:21:41 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665761857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5622.70000000
5,622.70
0.05467000
8649.20000000
14,271.90
0.05466000
18611.00000000
32,882.90
0.05465000
30648.80000000
63,531.70
0.05464000
26165.20000000
89,696.90
0.05463000
53841.40000000
143,538.30
0.05462000
61895.50000000
205,433.80
0.05461000
48942.80000000
254,376.60
0.05460000
54177.20000000
308,553.80
0.05459000
5171.40000000
313,725.20
0.05458000
36148.80000000
349,874.00
0.05457000
93725.10000000
443,599.10
0.05456000
27634.00000000
471,233.10
0.05455000
65974.80000000
537,207.90
0.05454000
18275.40000000
555,483.30
0.05453000
49183.70000000
604,667.00
0.05452000
19675.10000000
624,342.10
0.05451000
150219.50000000
774,561.60
0.05450000
6737.60000000
781,299.20
0.05449000
28648.80000000
809,948.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
6502.00000000
9,178.80
0.05474000
16242.10000000
25,420.90
0.05475000
6570.30000000
31,991.20
0.05476000
8950.70000000
40,941.90
0.05477000
1636.80000000
42,578.70
0.05478000
8583.30000000
51,162.00
0.05479000
46242.10000000
97,404.10
0.05480000
8943.40000000
106,347.50
0.05481000
28648.80000000
134,996.30
0.05482000
50600.70000000
185,597.00
0.05483000
28648.80000000
214,245.80
0.05484000
16242.10000000
230,487.90
0.05485000
51167.80000000
281,655.70
0.05486000
1636.80000000
283,292.50
0.05487000
35323.00000000
318,615.50
0.05488000
25968.40000000
344,583.90
0.05489000
67558.70000000
412,142.60
0.05490000
16854.60000000
428,997.20
0.05491000
28648.80000000
457,646.00
|
||||||
| 2026-06-13 08:21:40 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665761854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5622.70000000
5,622.70
0.05467000
8649.20000000
14,271.90
0.05466000
18611.00000000
32,882.90
0.05465000
30648.80000000
63,531.70
0.05464000
26165.20000000
89,696.90
0.05463000
53841.40000000
143,538.30
0.05462000
61895.50000000
205,433.80
0.05461000
48942.80000000
254,376.60
0.05460000
54177.20000000
308,553.80
0.05459000
5171.40000000
313,725.20
0.05458000
36148.80000000
349,874.00
0.05457000
93725.10000000
443,599.10
0.05456000
27634.00000000
471,233.10
0.05455000
65974.80000000
537,207.90
0.05454000
18275.40000000
555,483.30
0.05453000
49183.70000000
604,667.00
0.05452000
19675.10000000
624,342.10
0.05451000
150219.50000000
774,561.60
0.05450000
6737.60000000
781,299.20
0.05449000
28648.80000000
809,948.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
6502.00000000
9,178.80
0.05474000
16242.10000000
25,420.90
0.05475000
6204.90000000
31,625.80
0.05476000
8950.70000000
40,576.50
0.05477000
1636.80000000
42,213.30
0.05478000
8583.30000000
50,796.60
0.05479000
46242.10000000
97,038.70
0.05480000
8943.40000000
105,982.10
0.05481000
28648.80000000
134,630.90
0.05482000
50600.70000000
185,231.60
0.05483000
28648.80000000
213,880.40
0.05484000
16242.10000000
230,122.50
0.05485000
51167.80000000
281,290.30
0.05486000
1636.80000000
282,927.10
0.05487000
35323.00000000
318,250.10
0.05488000
25968.40000000
344,218.50
0.05489000
67558.70000000
411,777.20
0.05490000
16854.60000000
428,631.80
0.05491000
28648.80000000
457,280.60
|
||||||
| 2026-06-13 08:21:38 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665761851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5622.70000000
5,622.70
0.05467000
8649.20000000
14,271.90
0.05466000
18611.00000000
32,882.90
0.05465000
30648.80000000
63,531.70
0.05464000
26165.20000000
89,696.90
0.05463000
53841.40000000
143,538.30
0.05462000
61895.50000000
205,433.80
0.05461000
48942.80000000
254,376.60
0.05460000
54177.20000000
308,553.80
0.05459000
5171.40000000
313,725.20
0.05458000
36148.80000000
349,874.00
0.05457000
93725.10000000
443,599.10
0.05456000
27634.00000000
471,233.10
0.05455000
65974.80000000
537,207.90
0.05454000
18275.40000000
555,483.30
0.05453000
49183.70000000
604,667.00
0.05452000
19675.10000000
624,342.10
0.05451000
150219.50000000
774,561.60
0.05450000
6737.60000000
781,299.20
0.05449000
28648.80000000
809,948.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
7542.00000000
9,178.80
0.05474000
16242.10000000
25,420.90
0.05475000
6204.90000000
31,625.80
0.05476000
8950.70000000
40,576.50
0.05477000
2002.30000000
42,578.80
0.05478000
8583.30000000
51,162.10
0.05479000
46242.10000000
97,404.20
0.05480000
8943.40000000
106,347.60
0.05481000
28648.80000000
134,996.40
0.05482000
50600.70000000
185,597.10
0.05483000
28648.80000000
214,245.90
0.05484000
16242.10000000
230,488.00
0.05485000
51167.80000000
281,655.80
0.05486000
1636.80000000
283,292.60
0.05487000
35323.00000000
318,615.60
0.05488000
25968.40000000
344,584.00
0.05489000
67558.70000000
412,142.70
0.05490000
16854.60000000
428,997.30
0.05491000
28648.80000000
457,646.10
|
||||||
| 2026-06-13 08:21:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665761802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3636.80000000
3,636.80
0.05466000
4436.80000000
8,073.60
0.05465000
8211.70000000
16,285.30
0.05464000
27261.90000000
43,547.20
0.05463000
31014.70000000
74,561.90
0.05462000
61895.50000000
136,457.40
0.05461000
48942.80000000
185,400.20
0.05460000
54177.20000000
239,577.40
0.05459000
5171.40000000
244,748.80
0.05458000
42165.70000000
286,914.50
0.05457000
93725.10000000
380,639.60
0.05456000
27634.00000000
408,273.60
0.05455000
65974.80000000
474,248.40
0.05454000
18275.40000000
492,523.80
0.05453000
49183.70000000
541,707.50
0.05452000
19675.10000000
561,382.60
0.05451000
150219.50000000
711,602.10
0.05450000
6737.60000000
718,339.70
0.05449000
28648.80000000
746,988.50
0.05448000
10740.70000000
757,729.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
2733.50000000
7,047.10
0.05472000
5389.70000000
12,436.80
0.05473000
11154.40000000
23,591.20
0.05474000
16242.10000000
39,833.30
0.05475000
1636.80000000
41,470.10
0.05476000
6651.50000000
48,121.60
0.05477000
2002.30000000
50,123.90
0.05478000
8583.30000000
58,707.20
0.05479000
46242.10000000
104,949.30
0.05480000
8943.40000000
113,892.70
0.05481000
28648.80000000
142,541.50
0.05482000
50600.70000000
193,142.20
0.05483000
28648.80000000
221,791.00
0.05484000
16242.10000000
238,033.10
0.05485000
51167.80000000
289,200.90
0.05486000
1636.80000000
290,837.70
0.05487000
35323.00000000
326,160.70
0.05488000
25968.40000000
352,129.10
|
||||||
| 2026-06-13 08:21:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665761798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3636.80000000
3,636.80
0.05466000
4436.80000000
8,073.60
0.05465000
8211.70000000
16,285.30
0.05464000
12044.10000000
28,329.40
0.05463000
31014.70000000
59,344.10
0.05462000
61895.50000000
121,239.60
0.05461000
48942.80000000
170,182.40
0.05460000
54177.20000000
224,359.60
0.05459000
5171.40000000
229,531.00
0.05458000
36148.80000000
265,679.80
0.05457000
93725.10000000
359,404.90
0.05456000
27634.00000000
387,038.90
0.05455000
65974.80000000
453,013.70
0.05454000
18275.40000000
471,289.10
0.05453000
49183.70000000
520,472.80
0.05452000
19675.10000000
540,147.90
0.05451000
150219.50000000
690,367.40
0.05450000
6737.60000000
697,105.00
0.05449000
28648.80000000
725,753.80
0.05448000
10740.70000000
736,494.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
2733.50000000
7,047.10
0.05472000
5389.70000000
12,436.80
0.05473000
11154.40000000
23,591.20
0.05474000
16242.10000000
39,833.30
0.05475000
1636.80000000
41,470.10
0.05476000
6651.50000000
48,121.60
0.05477000
1636.80000000
49,758.40
0.05478000
8583.30000000
58,341.70
0.05479000
46242.10000000
104,583.80
0.05480000
8943.40000000
113,527.20
0.05481000
28648.80000000
142,176.00
0.05482000
3465.70000000
145,641.70
0.05483000
28648.80000000
174,290.50
0.05484000
16242.10000000
190,532.60
0.05485000
51167.80000000
241,700.40
0.05486000
1636.80000000
243,337.20
0.05487000
35323.00000000
278,660.20
0.05488000
25968.40000000
304,628.60
|
||||||
| 2026-06-13 08:21:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665761790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3636.80000000
3,636.80
0.05466000
4436.80000000
8,073.60
0.05465000
8211.70000000
16,285.30
0.05464000
10044.10000000
26,329.40
0.05463000
30648.80000000
56,978.20
0.05462000
61895.50000000
118,873.70
0.05461000
48942.80000000
167,816.50
0.05460000
54177.20000000
221,993.70
0.05459000
5171.40000000
227,165.10
0.05458000
36148.80000000
263,313.90
0.05457000
93725.10000000
357,039.00
0.05456000
27634.00000000
384,673.00
0.05455000
65974.80000000
450,647.80
0.05454000
18275.40000000
468,923.20
0.05453000
49183.70000000
518,106.90
0.05452000
19675.10000000
537,782.00
0.05451000
150219.50000000
688,001.50
0.05450000
6737.60000000
694,739.10
0.05449000
28648.80000000
723,387.90
0.05448000
10740.70000000
734,128.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
2733.50000000
7,047.10
0.05472000
5389.70000000
12,436.80
0.05473000
11154.40000000
23,591.20
0.05474000
16242.10000000
39,833.30
0.05475000
1636.80000000
41,470.10
0.05476000
6651.50000000
48,121.60
0.05477000
1636.80000000
49,758.40
0.05478000
8583.30000000
58,341.70
0.05479000
46242.10000000
104,583.80
0.05480000
9308.50000000
113,892.30
0.05481000
28648.80000000
142,541.10
0.05482000
3465.70000000
146,006.80
0.05483000
28648.80000000
174,655.60
0.05484000
16242.10000000
190,897.70
0.05485000
51167.80000000
242,065.50
0.05486000
1636.80000000
243,702.30
0.05487000
35323.00000000
279,025.30
0.05488000
10750.60000000
289,775.90
|
||||||
| 2026-06-13 08:21:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7493.00000000
9,129.80
0.05468000
9009.70000000
18,139.50
0.05467000
19703.80000000
37,843.30
0.05466000
10952.70000000
48,796.00
0.05465000
45866.60000000
94,662.60
0.05464000
3465.70000000
98,128.30
0.05463000
30648.80000000
128,777.10
0.05462000
91895.50000000
220,672.60
0.05461000
6713.00000000
227,385.60
0.05460000
8959.40000000
236,345.00
0.05459000
5171.40000000
241,516.40
0.05458000
45310.90000000
286,827.30
0.05457000
93725.10000000
380,552.40
0.05456000
29272.00000000
409,824.40
0.05455000
128474.80000000
538,299.20
0.05454000
16636.80000000
554,936.00
0.05453000
49183.70000000
604,119.70
0.05452000
19675.10000000
623,794.80
0.05451000
87719.50000000
711,514.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
22190.20000000
23,827.00
0.05475000
1636.80000000
25,463.80
0.05476000
6203.40000000
31,667.20
0.05477000
1636.80000000
33,304.00
0.05478000
8583.30000000
41,887.30
0.05479000
16242.10000000
58,129.40
0.05480000
9308.50000000
67,437.90
0.05481000
1636.80000000
69,074.70
0.05482000
3465.70000000
72,540.40
0.05483000
90618.40000000
163,158.80
0.05484000
16242.10000000
179,400.90
0.05485000
51167.80000000
230,568.70
0.05486000
1636.80000000
232,205.50
0.05487000
35323.00000000
267,528.50
0.05488000
10750.60000000
278,279.10
0.05489000
67558.70000000
345,837.80
0.05490000
16854.60000000
362,692.40
0.05491000
28648.80000000
391,341.20
0.05492000
1636.80000000
392,978.00
|
||||||
| 2026-06-13 08:21:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665761655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
7493.00000000
11,566.60
0.05468000
35710.20000000
47,276.80
0.05467000
18607.70000000
65,884.50
0.05466000
12779.60000000
78,664.10
0.05465000
45866.60000000
124,530.70
0.05464000
33465.70000000
157,996.40
0.05463000
30648.80000000
188,645.20
0.05462000
61895.50000000
250,540.70
0.05461000
6713.00000000
257,253.70
0.05460000
8959.40000000
266,213.10
0.05459000
5171.40000000
271,384.50
0.05458000
45310.90000000
316,695.40
0.05457000
93725.10000000
410,420.50
0.05456000
29272.00000000
439,692.50
0.05455000
128474.80000000
568,167.30
0.05454000
16636.80000000
584,804.10
0.05453000
49183.70000000
633,987.80
0.05452000
19675.10000000
653,662.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
6516.60000000
10,830.20
0.05476000
6203.40000000
17,033.60
0.05477000
1636.80000000
18,670.40
0.05478000
5420.30000000
24,090.70
0.05479000
16242.10000000
40,332.80
0.05480000
9308.50000000
49,641.30
0.05481000
1636.80000000
51,278.10
0.05482000
3465.70000000
54,743.80
0.05483000
90618.40000000
145,362.20
0.05484000
16242.10000000
161,604.30
0.05485000
51167.80000000
212,772.10
0.05486000
1636.80000000
214,408.90
0.05487000
35323.00000000
249,731.90
0.05488000
10750.60000000
260,482.50
0.05489000
67558.70000000
328,041.20
0.05490000
16854.60000000
344,895.80
0.05491000
28648.80000000
373,544.60
0.05492000
1636.80000000
375,181.40
|
||||||
| 2026-06-13 08:21:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665761648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
3636.80000000
7,710.40
0.05468000
31137.30000000
38,847.70
0.05467000
18607.70000000
57,455.40
0.05466000
12779.60000000
70,235.00
0.05465000
45866.60000000
116,101.60
0.05464000
33465.70000000
149,567.30
0.05463000
30648.80000000
180,216.10
0.05462000
61895.50000000
242,111.60
0.05461000
6713.00000000
248,824.60
0.05460000
8959.40000000
257,784.00
0.05459000
5171.40000000
262,955.40
0.05458000
46948.30000000
309,903.70
0.05457000
93725.10000000
403,628.80
0.05456000
27634.00000000
431,262.80
0.05455000
128474.80000000
559,737.60
0.05454000
16636.80000000
576,374.40
0.05453000
49183.70000000
625,558.10
0.05452000
19675.10000000
645,233.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6526.20000000
8,163.00
0.05475000
6516.60000000
14,679.60
0.05476000
6584.60000000
21,264.20
0.05477000
5808.30000000
27,072.50
0.05478000
5420.30000000
32,492.80
0.05479000
16242.10000000
48,734.90
0.05480000
9308.50000000
58,043.40
0.05481000
1636.80000000
59,680.20
0.05482000
3465.70000000
63,145.90
0.05483000
90618.40000000
153,764.30
0.05484000
16242.10000000
170,006.40
0.05485000
51167.80000000
221,174.20
0.05486000
1636.80000000
222,811.00
0.05487000
35323.00000000
258,134.00
0.05488000
10750.60000000
268,884.60
0.05489000
67558.70000000
336,443.30
0.05490000
16854.60000000
353,297.90
0.05491000
28648.80000000
381,946.70
0.05492000
1636.80000000
383,583.50
|
||||||
| 2026-06-13 08:21:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665761601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
5631.80000000
8,068.60
0.05470000
35097.20000000
43,165.80
0.05469000
3636.80000000
46,802.60
0.05468000
55053.40000000
101,856.00
0.05467000
18607.70000000
120,463.70
0.05466000
42779.60000000
163,243.30
0.05465000
45866.60000000
209,109.90
0.05464000
3465.70000000
212,575.60
0.05463000
30648.80000000
243,224.40
0.05462000
61895.50000000
305,119.90
0.05461000
6713.00000000
311,832.90
0.05460000
8959.40000000
320,792.30
0.05459000
5171.40000000
325,963.70
0.05458000
45310.90000000
371,274.60
0.05457000
93725.10000000
464,999.70
0.05456000
29272.00000000
494,271.70
0.05455000
128474.80000000
622,746.50
0.05454000
16636.80000000
639,383.30
0.05453000
49183.70000000
688,567.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7624.60000000
9,261.40
0.05477000
6903.80000000
16,165.20
0.05478000
5420.30000000
21,585.50
0.05479000
20806.50000000
42,392.00
0.05480000
9308.50000000
51,700.50
0.05481000
1636.80000000
53,337.30
0.05482000
3465.70000000
56,803.00
0.05483000
90618.40000000
147,421.40
0.05484000
16242.10000000
163,663.50
0.05485000
51167.80000000
214,831.30
0.05486000
1636.80000000
216,468.10
0.05487000
35323.00000000
251,791.10
0.05488000
10750.60000000
262,541.70
0.05489000
58444.80000000
320,986.50
0.05490000
16854.60000000
337,841.10
0.05491000
28648.80000000
366,489.90
0.05492000
1636.80000000
368,126.70
0.05493000
52649.90000000
420,776.60
0.05494000
16242.10000000
437,018.70
|
||||||
| 2026-06-13 08:21:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665761592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
30526.00000000
34,599.60
0.05469000
3636.80000000
38,236.40
0.05468000
55053.40000000
93,289.80
0.05467000
18242.10000000
111,531.90
0.05466000
42779.60000000
154,311.50
0.05465000
45866.60000000
200,178.10
0.05464000
3831.20000000
204,009.30
0.05463000
30648.80000000
234,658.10
0.05462000
61895.50000000
296,553.60
0.05461000
6713.00000000
303,266.60
0.05460000
8959.40000000
312,226.00
0.05459000
5171.40000000
317,397.40
0.05458000
46948.30000000
364,345.70
0.05457000
93725.10000000
458,070.80
0.05456000
27634.00000000
485,704.80
0.05455000
128474.80000000
614,179.60
0.05454000
16636.80000000
630,816.40
0.05453000
49183.70000000
680,000.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6584.60000000
8,221.40
0.05477000
7943.80000000
16,165.20
0.05478000
5420.30000000
21,585.50
0.05479000
16242.10000000
37,827.60
0.05480000
8943.40000000
46,771.00
0.05481000
1636.80000000
48,407.80
0.05482000
3465.70000000
51,873.50
0.05483000
90618.40000000
142,491.90
0.05484000
16242.10000000
158,734.00
0.05485000
51167.80000000
209,901.80
0.05486000
1636.80000000
211,538.60
0.05487000
35323.00000000
246,861.60
0.05488000
10750.60000000
257,612.20
0.05489000
58444.80000000
316,057.00
0.05490000
16854.60000000
332,911.60
0.05491000
28648.80000000
361,560.40
0.05492000
1636.80000000
363,197.20
0.05493000
52649.90000000
415,847.10
0.05494000
16242.10000000
432,089.20
|
||||||
| 2026-06-13 08:21:28 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665761541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
25832.90000000
25,832.90
0.05471000
2732.30000000
28,565.20
0.05470000
28090.60000000
56,655.80
0.05469000
3636.80000000
60,292.60
0.05468000
55053.40000000
115,346.00
0.05467000
18242.10000000
133,588.10
0.05466000
42779.60000000
176,367.70
0.05465000
45866.60000000
222,234.30
0.05464000
19049.00000000
241,283.30
0.05463000
30648.80000000
271,932.10
0.05462000
61895.50000000
333,827.60
0.05461000
6713.00000000
340,540.60
0.05460000
8959.40000000
349,500.00
0.05459000
5171.40000000
354,671.40
0.05458000
45310.90000000
399,982.30
0.05457000
110571.70000000
510,554.00
0.05456000
27634.00000000
538,188.00
0.05455000
65974.80000000
604,162.80
0.05454000
18275.40000000
622,438.20
0.05453000
49183.70000000
671,621.90
Asks (20 levels)
Price
Qty
Total
0.05476000
2676.80000000
2,676.80
0.05477000
6173.50000000
8,850.30
0.05478000
1636.80000000
10,487.10
0.05479000
17337.60000000
27,824.70
0.05480000
8943.40000000
36,768.10
0.05481000
6199.80000000
42,967.90
0.05482000
3465.70000000
46,433.60
0.05483000
90618.40000000
137,052.00
0.05484000
16242.10000000
153,294.10
0.05485000
35950.00000000
189,244.10
0.05486000
1636.80000000
190,880.90
0.05487000
35323.00000000
226,203.90
0.05488000
25968.40000000
252,172.30
0.05489000
58444.80000000
310,617.10
0.05490000
16854.60000000
327,471.70
0.05491000
28648.80000000
356,120.50
0.05492000
1636.80000000
357,757.30
0.05493000
52649.90000000
410,407.20
0.05494000
16242.10000000
426,649.30
0.05495000
33457.60000000
460,106.90
|
||||||
| 2026-06-13 08:21:27 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665761511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
6085.00000000
8,521.80
0.05470000
35444.60000000
43,966.40
0.05469000
3636.80000000
47,603.20
0.05468000
55053.40000000
102,656.60
0.05467000
18242.10000000
120,898.70
0.05466000
12779.60000000
133,678.30
0.05465000
45866.60000000
179,544.90
0.05464000
19049.00000000
198,593.90
0.05463000
30648.80000000
229,242.70
0.05462000
93895.50000000
323,138.20
0.05461000
8713.00000000
331,851.20
0.05460000
8959.40000000
340,810.60
0.05459000
5171.40000000
345,982.00
0.05458000
45310.90000000
391,292.90
0.05457000
48071.70000000
439,364.60
0.05456000
90134.00000000
529,498.60
0.05455000
65974.80000000
595,473.40
0.05454000
18275.40000000
613,748.80
0.05453000
49183.70000000
662,932.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
2002.00000000
6,315.60
0.05478000
7681.10000000
13,996.70
0.05479000
20806.70000000
34,803.40
0.05480000
8943.40000000
43,746.80
0.05481000
28648.80000000
72,395.60
0.05482000
3465.70000000
75,861.30
0.05483000
90618.40000000
166,479.70
0.05484000
16242.10000000
182,721.80
0.05485000
35950.00000000
218,671.80
0.05486000
10754.00000000
229,425.80
0.05487000
35323.00000000
264,748.80
0.05488000
25968.40000000
290,717.20
0.05489000
58444.80000000
349,162.00
0.05490000
16854.60000000
366,016.60
0.05491000
28648.80000000
394,665.40
0.05492000
1636.80000000
396,302.20
0.05493000
52649.90000000
448,952.10
0.05494000
16242.10000000
465,194.20
|
||||||
| 2026-06-13 08:21:26 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665761487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
6085.00000000
8,521.80
0.05470000
30874.00000000
39,395.80
0.05469000
1636.80000000
41,032.60
0.05468000
32226.70000000
73,259.30
0.05467000
18242.10000000
91,501.40
0.05466000
10952.70000000
102,454.10
0.05465000
30648.80000000
133,102.90
0.05464000
3831.20000000
136,934.10
0.05463000
30648.80000000
167,582.90
0.05462000
48242.10000000
215,825.00
0.05461000
8713.00000000
224,538.00
0.05460000
10959.40000000
235,497.40
0.05459000
7171.40000000
242,668.80
0.05458000
45310.90000000
287,979.70
0.05457000
48071.70000000
336,051.40
0.05456000
91772.00000000
427,823.40
0.05455000
65974.80000000
493,798.20
0.05454000
31854.60000000
525,652.80
0.05453000
49183.70000000
574,836.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5443.20000000
7,080.00
0.05477000
7995.70000000
15,075.70
0.05478000
7686.20000000
22,761.90
0.05479000
20806.70000000
43,568.60
0.05480000
8943.40000000
52,512.00
0.05481000
28648.80000000
81,160.80
0.05482000
3465.70000000
84,626.50
0.05483000
90618.40000000
175,244.90
0.05484000
16242.10000000
191,487.00
0.05485000
35950.00000000
227,437.00
0.05486000
10754.00000000
238,191.00
0.05487000
35323.00000000
273,514.00
0.05488000
10750.60000000
284,264.60
0.05489000
58444.80000000
342,709.40
0.05490000
16854.60000000
359,564.00
0.05491000
28648.80000000
388,212.80
0.05492000
1636.80000000
389,849.60
0.05493000
52649.90000000
442,499.50
0.05494000
16242.10000000
458,741.60
|
||||||
| 2026-06-13 08:21:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4436.80000000
4,436.80
0.05469000
20881.50000000
25,318.30
0.05468000
9787.80000000
35,106.10
0.05467000
16242.10000000
51,348.20
0.05466000
10952.70000000
62,300.90
0.05465000
30648.80000000
92,949.70
0.05464000
3465.70000000
96,415.40
0.05463000
30648.80000000
127,064.20
0.05462000
48607.80000000
175,672.00
0.05461000
8713.00000000
184,385.00
0.05460000
10959.40000000
195,344.40
0.05459000
7171.40000000
202,515.80
0.05458000
36148.80000000
238,664.60
0.05457000
48071.70000000
286,736.30
0.05456000
27634.00000000
314,370.30
0.05455000
128474.80000000
442,845.10
0.05454000
31854.60000000
474,699.70
0.05453000
49183.70000000
523,883.40
0.05452000
19675.10000000
543,558.50
0.05451000
89359.10000000
632,917.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5307.20000000
6,944.00
0.05475000
7052.60000000
13,996.60
0.05476000
6650.70000000
20,647.30
0.05477000
37663.60000000
58,310.90
0.05478000
1636.80000000
59,947.70
0.05479000
16242.10000000
76,189.80
0.05480000
8943.40000000
85,133.20
0.05481000
28648.80000000
113,782.00
0.05482000
3465.70000000
117,247.70
0.05483000
28648.80000000
145,896.50
0.05484000
16242.10000000
162,138.60
0.05485000
35950.00000000
198,088.60
0.05486000
10754.00000000
208,842.60
0.05487000
35323.00000000
244,165.60
0.05488000
10750.60000000
254,916.20
0.05489000
58444.80000000
313,361.00
0.05490000
16854.60000000
330,215.60
0.05491000
28648.80000000
358,864.40
0.05492000
1636.80000000
360,501.20
|
||||||
| 2026-06-13 08:21:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
8488.80000000
10,925.60
0.05464000
19527.60000000
30,453.20
0.05463000
8213.30000000
38,666.50
0.05462000
18242.10000000
56,908.60
0.05461000
8713.00000000
65,621.60
0.05460000
10959.40000000
76,581.00
0.05459000
7537.40000000
84,118.40
0.05458000
68148.80000000
152,267.20
0.05457000
48071.70000000
200,338.90
0.05456000
20468.30000000
220,807.20
0.05455000
65974.80000000
286,782.00
0.05454000
31854.60000000
318,636.60
0.05453000
40013.50000000
358,650.10
0.05452000
19675.10000000
378,325.20
0.05451000
83475.50000000
461,800.70
0.05450000
69237.60000000
531,038.30
0.05449000
28648.80000000
559,687.10
0.05448000
21560.90000000
581,248.00
0.05447000
16242.10000000
597,490.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7734.20000000
9,371.00
0.05471000
1636.80000000
11,007.80
0.05472000
7669.50000000
18,677.30
0.05473000
28648.80000000
47,326.10
0.05474000
16242.10000000
63,568.20
0.05475000
28648.80000000
92,217.00
0.05476000
40666.40000000
132,883.40
0.05477000
58648.80000000
191,532.20
0.05478000
10652.70000000
202,184.90
0.05479000
43254.10000000
245,439.00
0.05480000
8943.40000000
254,382.40
0.05481000
37774.40000000
292,156.80
0.05482000
1636.80000000
293,793.60
0.05483000
37771.20000000
331,564.80
0.05484000
16242.10000000
347,806.90
0.05485000
35950.00000000
383,756.90
0.05486000
10754.00000000
394,510.90
0.05487000
35323.00000000
429,833.90
0.05488000
10750.60000000
440,584.50
|
||||||
| 2026-06-13 08:21:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
8488.80000000
10,925.60
0.05464000
19527.60000000
30,453.20
0.05463000
1636.80000000
32,090.00
0.05462000
18242.10000000
50,332.10
0.05461000
8713.00000000
59,045.10
0.05460000
10959.40000000
70,004.50
0.05459000
14671.40000000
84,675.90
0.05458000
98148.80000000
182,824.70
0.05457000
33438.00000000
216,262.70
0.05456000
27968.30000000
244,231.00
0.05455000
50974.80000000
295,205.80
0.05454000
16854.60000000
312,060.40
0.05453000
40013.50000000
352,073.90
0.05452000
19675.10000000
371,749.00
0.05451000
83475.50000000
455,224.50
0.05450000
69237.60000000
524,462.10
0.05449000
28648.80000000
553,110.90
0.05448000
21560.90000000
574,671.80
0.05447000
16242.10000000
590,913.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7734.20000000
9,371.00
0.05471000
1636.80000000
11,007.80
0.05472000
10413.70000000
21,421.50
0.05473000
28648.80000000
50,070.30
0.05474000
16242.10000000
66,312.40
0.05475000
28648.80000000
94,961.20
0.05476000
40666.40000000
135,627.60
0.05477000
58648.80000000
194,276.40
0.05478000
10652.70000000
204,929.10
0.05479000
43254.10000000
248,183.20
0.05480000
8943.40000000
257,126.60
0.05481000
37774.40000000
294,901.00
0.05482000
1636.80000000
296,537.80
0.05483000
37771.20000000
334,309.00
0.05484000
16242.10000000
350,551.10
0.05485000
35950.00000000
386,501.10
0.05486000
10754.00000000
397,255.10
0.05487000
35323.00000000
432,578.10
0.05488000
10750.60000000
443,328.70
|
||||||
| 2026-06-13 08:21:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
7392.10000000
9,828.90
0.05464000
20624.50000000
30,453.40
0.05463000
1636.80000000
32,090.20
0.05462000
18242.10000000
50,332.30
0.05461000
4882.90000000
55,215.20
0.05460000
10959.40000000
66,174.60
0.05459000
14671.40000000
80,846.00
0.05458000
98148.80000000
178,994.80
0.05457000
33438.00000000
212,432.80
0.05456000
27968.30000000
240,401.10
0.05455000
50974.80000000
291,375.90
0.05454000
16854.60000000
308,230.50
0.05453000
40013.50000000
348,244.00
0.05452000
19675.10000000
367,919.10
0.05451000
56463.50000000
424,382.60
0.05450000
6737.60000000
431,120.20
0.05449000
91148.80000000
522,269.00
0.05448000
21560.90000000
543,829.90
0.05447000
16242.10000000
560,072.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
7734.20000000
9,371.00
0.05471000
2733.70000000
12,104.70
0.05472000
9317.00000000
21,421.70
0.05473000
28648.80000000
50,070.50
0.05474000
16242.10000000
66,312.60
0.05475000
28648.80000000
94,961.40
0.05476000
40666.40000000
135,627.80
0.05477000
58648.80000000
194,276.60
0.05478000
10652.70000000
204,929.30
0.05479000
43254.10000000
248,183.40
0.05480000
8943.40000000
257,126.80
0.05481000
37774.40000000
294,901.20
0.05482000
1636.80000000
296,538.00
0.05483000
37771.20000000
334,309.20
0.05484000
16242.10000000
350,551.30
0.05485000
35950.00000000
386,501.30
0.05486000
10754.00000000
397,255.30
0.05487000
35323.00000000
432,578.30
0.05488000
10750.60000000
443,328.90
|
||||||
| 2026-06-13 08:21:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665761200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
7392.10000000
9,828.90
0.05464000
20624.50000000
30,453.40
0.05463000
1636.80000000
32,090.20
0.05462000
18242.10000000
50,332.30
0.05461000
4882.90000000
55,215.20
0.05460000
8959.40000000
64,174.60
0.05459000
22171.40000000
86,346.00
0.05458000
90648.80000000
176,994.80
0.05457000
40938.00000000
217,932.80
0.05456000
20468.30000000
238,401.10
0.05455000
50974.80000000
289,375.90
0.05454000
16854.60000000
306,230.50
0.05453000
40013.50000000
346,244.00
0.05452000
19675.10000000
365,919.10
0.05451000
56463.50000000
422,382.60
0.05450000
6737.60000000
429,120.20
0.05449000
28648.80000000
457,769.00
0.05448000
19920.40000000
477,689.40
0.05447000
16242.10000000
493,931.50
Asks (20 levels)
Price
Qty
Total
0.05469000
5782.00000000
5,782.00
0.05470000
7734.20000000
13,516.20
0.05471000
2733.70000000
16,249.90
0.05472000
9317.00000000
25,566.90
0.05473000
28648.80000000
54,215.70
0.05474000
16242.10000000
70,457.80
0.05475000
28648.80000000
99,106.60
0.05476000
10681.30000000
109,787.90
0.05477000
58648.80000000
168,436.70
0.05478000
10652.70000000
179,089.40
0.05479000
43254.10000000
222,343.50
0.05480000
8943.40000000
231,286.90
0.05481000
37774.40000000
269,061.30
0.05482000
1636.80000000
270,698.10
0.05483000
37771.20000000
308,469.30
0.05484000
16242.10000000
324,711.40
0.05485000
35950.00000000
360,661.40
0.05486000
10754.00000000
371,415.40
0.05487000
35323.00000000
406,738.40
0.05488000
10750.60000000
417,489.00
|
||||||
| 2026-06-13 08:21:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665760968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1351.90000000
1,351.90
0.05462000
6572.00000000
7,923.90
0.05461000
6725.90000000
14,649.80
0.05460000
8189.50000000
22,839.30
0.05459000
14497.40000000
37,336.70
0.05458000
3636.80000000
40,973.50
0.05457000
45083.70000000
86,057.20
0.05456000
33468.30000000
119,525.50
0.05455000
45504.80000000
165,030.30
0.05454000
16854.60000000
181,884.90
0.05453000
30480.30000000
212,365.20
0.05452000
19675.10000000
232,040.30
0.05451000
56463.50000000
288,503.80
0.05450000
6737.60000000
295,241.40
0.05449000
28648.80000000
323,890.20
0.05448000
19920.40000000
343,810.60
0.05447000
78742.10000000
422,552.70
0.05446000
5104.50000000
427,657.20
0.05445000
28970.00000000
456,627.20
0.05444000
16625.20000000
473,252.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
2734.30000000
7,047.90
0.05468000
15514.70000000
22,562.60
0.05469000
16242.10000000
38,804.70
0.05471000
1636.80000000
40,441.50
0.05472000
8951.40000000
49,392.90
0.05473000
28648.80000000
78,041.70
0.05474000
46227.20000000
124,268.90
0.05475000
58648.80000000
182,917.70
0.05476000
11046.90000000
193,964.60
0.05477000
27012.00000000
220,976.60
0.05478000
10652.70000000
231,629.30
0.05479000
43254.10000000
274,883.40
0.05480000
8943.40000000
283,826.80
0.05481000
37774.40000000
321,601.20
0.05482000
1636.80000000
323,238.00
0.05483000
37771.20000000
361,009.20
0.05484000
16242.10000000
377,251.30
0.05485000
35950.00000000
413,201.30
|
||||||
| 2026-06-13 08:21:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665760940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
9331.10000000
9,331.10
0.05464000
16636.80000000
25,967.90
0.05463000
1351.90000000
27,319.80
0.05462000
2436.80000000
29,756.60
0.05461000
1636.80000000
31,393.40
0.05460000
2734.30000000
34,127.70
0.05459000
12497.40000000
46,625.10
0.05458000
1636.80000000
48,261.90
0.05457000
45083.70000000
93,345.60
0.05456000
33468.30000000
126,813.90
0.05455000
18492.80000000
145,306.70
0.05454000
16854.60000000
162,161.30
0.05453000
30480.30000000
192,641.60
0.05452000
19675.10000000
212,316.70
0.05451000
56463.50000000
268,780.20
0.05450000
6737.60000000
275,517.80
0.05449000
30289.00000000
305,806.80
0.05448000
19920.40000000
325,727.20
0.05447000
78742.10000000
404,469.30
0.05446000
3463.40000000
407,932.70
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
2734.30000000
5,411.10
0.05468000
15514.70000000
20,925.80
0.05469000
16242.10000000
37,167.90
0.05470000
1636.80000000
38,804.70
0.05471000
1636.80000000
40,441.50
0.05472000
8951.40000000
49,392.90
0.05473000
28648.80000000
78,041.70
0.05474000
46227.20000000
124,268.90
0.05475000
58648.80000000
182,917.70
0.05476000
10681.30000000
193,599.00
0.05477000
27012.00000000
220,611.00
0.05478000
10652.70000000
231,263.70
0.05479000
43254.10000000
274,517.80
0.05480000
8943.40000000
283,461.20
0.05481000
37774.40000000
321,235.60
0.05482000
1636.80000000
322,872.40
0.05483000
37771.20000000
360,643.60
0.05484000
16242.10000000
376,885.70
0.05485000
35950.00000000
412,835.70
|
||||||
| 2026-06-13 08:21:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665760843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
8862.60000000
8,862.60
0.05466000
39136.80000000
47,999.40
0.05465000
16545.40000000
64,544.80
0.05464000
16636.80000000
81,181.60
0.05463000
9835.70000000
91,017.30
0.05462000
17339.20000000
108,356.50
0.05461000
4979.70000000
113,336.20
0.05460000
3466.20000000
116,802.40
0.05459000
42497.40000000
159,299.80
0.05458000
16854.60000000
176,154.40
0.05457000
45083.70000000
221,238.10
0.05456000
18686.10000000
239,924.20
0.05455000
24180.60000000
264,104.80
0.05454000
16854.60000000
280,959.40
0.05453000
43892.70000000
324,852.10
0.05452000
19675.10000000
344,527.20
0.05451000
56463.50000000
400,990.70
0.05450000
6737.60000000
407,728.30
0.05449000
30289.00000000
438,017.30
0.05448000
19920.40000000
457,937.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2676.80000000
2,676.80
0.05469000
2733.90000000
5,410.70
0.05470000
25117.40000000
30,528.10
0.05471000
1636.80000000
32,164.90
0.05472000
8951.40000000
41,116.30
0.05473000
28648.80000000
69,765.10
0.05474000
16242.10000000
86,007.20
0.05475000
28648.80000000
114,656.00
0.05476000
8943.40000000
123,599.40
0.05477000
27012.00000000
150,611.40
0.05478000
10652.70000000
161,264.10
0.05479000
73254.10000000
234,518.20
0.05480000
8943.40000000
243,461.60
0.05481000
29014.20000000
272,475.80
0.05482000
3374.70000000
275,850.50
0.05483000
37771.20000000
313,621.70
0.05484000
16242.10000000
329,863.80
0.05485000
35950.00000000
365,813.80
0.05486000
25971.80000000
391,785.60
0.05487000
35323.00000000
427,108.60
|
||||||
| 2026-06-13 08:21:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665760676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
9136.80000000
9,136.80
0.05468000
24623.90000000
33,760.70
0.05467000
17436.80000000
51,197.50
0.05466000
69136.80000000
120,334.30
0.05465000
19469.70000000
139,804.00
0.05464000
16636.80000000
156,440.80
0.05463000
8669.80000000
165,110.60
0.05462000
31459.90000000
196,570.50
0.05461000
47209.50000000
243,780.00
0.05460000
64337.40000000
308,117.40
0.05459000
12497.40000000
320,614.80
0.05458000
18492.00000000
339,106.80
0.05457000
45083.70000000
384,190.50
0.05456000
12633.40000000
396,823.90
0.05455000
8962.80000000
405,786.70
0.05453000
43892.70000000
449,679.40
0.05452000
19675.10000000
469,354.50
0.05451000
164201.90000000
633,556.40
0.05450000
6737.60000000
640,294.00
0.05449000
28648.80000000
668,942.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
7799.00000000
9,435.80
0.05473000
6702.50000000
16,138.30
0.05474000
16242.10000000
32,380.40
0.05475000
1636.80000000
34,017.20
0.05476000
8943.40000000
42,960.60
0.05477000
28052.00000000
71,012.60
0.05478000
8828.90000000
79,841.50
0.05479000
43254.10000000
123,095.60
0.05480000
8943.40000000
132,039.00
0.05481000
28648.80000000
160,687.80
0.05482000
3374.70000000
164,062.50
0.05483000
59013.60000000
223,076.10
0.05484000
16242.10000000
239,318.20
0.05485000
35950.00000000
275,268.20
0.05486000
27795.60000000
303,063.80
0.05487000
35323.00000000
338,386.80
0.05488000
10750.60000000
349,137.40
0.05489000
65764.50000000
414,901.90
0.05490000
1636.80000000
416,538.70
|
||||||
| 2026-06-13 08:21:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665760468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
2436.80000000
2,436.80
0.05474000
1636.80000000
4,073.60
0.05473000
1636.80000000
5,710.40
0.05472000
24828.80000000
30,539.20
0.05471000
17949.90000000
48,489.10
0.05470000
44292.90000000
92,782.00
0.05469000
39572.40000000
132,354.40
0.05468000
69789.10000000
202,143.50
0.05467000
16636.80000000
218,780.30
0.05466000
40963.90000000
259,744.20
0.05465000
45385.20000000
305,129.40
0.05464000
62290.20000000
367,419.60
0.05463000
44835.30000000
412,254.90
0.05462000
20479.10000000
432,734.00
0.05461000
33628.20000000
466,362.20
0.05460000
58279.20000000
524,641.40
0.05459000
18284.90000000
542,926.30
0.05458000
1636.80000000
544,563.10
0.05457000
45083.70000000
589,646.80
0.05456000
75133.40000000
664,780.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6998.30000000
8,635.10
0.05478000
3772.10000000
12,407.20
0.05479000
6731.70000000
19,138.90
0.05480000
1636.80000000
20,775.70
0.05481000
7511.20000000
28,286.90
0.05482000
1636.80000000
29,923.70
0.05483000
29013.60000000
58,937.30
0.05484000
16242.10000000
75,179.40
0.05485000
35950.00000000
111,129.40
0.05486000
18678.40000000
129,807.80
0.05487000
65323.00000000
195,130.80
0.05488000
1636.80000000
196,767.60
0.05489000
65764.50000000
262,532.10
0.05490000
1636.80000000
264,168.90
0.05491000
37757.30000000
301,926.20
0.05492000
3374.70000000
305,300.90
0.05493000
35936.10000000
341,237.00
0.05494000
25345.90000000
366,582.90
0.05495000
1636.80000000
368,219.70
|
||||||
| 2026-06-13 08:21:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665760389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7480.20000000
7,480.20
0.05475000
17514.70000000
24,994.90
0.05474000
12035.40000000
37,030.30
0.05473000
18242.10000000
55,272.40
0.05472000
51840.80000000
107,113.20
0.05471000
49114.80000000
156,228.00
0.05470000
96029.40000000
252,257.40
0.05469000
24354.60000000
276,612.00
0.05468000
69789.10000000
346,401.10
0.05467000
16636.80000000
363,037.90
0.05466000
40963.90000000
404,001.80
0.05465000
54535.10000000
458,536.90
0.05464000
62290.20000000
520,827.10
0.05463000
44835.30000000
565,662.40
0.05462000
20479.10000000
586,141.50
0.05461000
33628.20000000
619,769.70
0.05460000
120779.20000000
740,548.90
0.05459000
18284.90000000
758,833.80
0.05458000
1636.80000000
760,470.60
0.05457000
45083.70000000
805,554.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6701.80000000
8,338.60
0.05481000
9645.90000000
17,984.50
0.05482000
6198.30000000
24,182.80
0.05483000
7066.60000000
31,249.40
0.05484000
16242.10000000
47,491.50
0.05485000
35950.00000000
83,441.50
0.05486000
16854.60000000
100,296.10
0.05487000
35323.00000000
135,619.10
0.05488000
48863.90000000
184,483.00
0.05489000
65764.50000000
250,247.50
0.05490000
1636.80000000
251,884.30
0.05491000
58648.80000000
310,533.10
0.05492000
3374.70000000
313,907.80
0.05493000
35936.10000000
349,843.90
0.05494000
25345.90000000
375,189.80
0.05495000
3460.60000000
378,650.40
0.05496000
43045.00000000
421,695.40
0.05497000
10735.80000000
432,431.20
0.05498000
45027.90000000
477,459.10
|
||||||
| 2026-06-13 08:21:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665760386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
12046.50000000
12,046.50
0.05475000
17514.70000000
29,561.20
0.05474000
12035.40000000
41,596.60
0.05473000
18242.10000000
59,838.70
0.05472000
51840.80000000
111,679.50
0.05471000
49114.80000000
160,794.30
0.05470000
96029.40000000
256,823.70
0.05469000
24354.60000000
281,178.30
0.05468000
69789.10000000
350,967.40
0.05467000
16636.80000000
367,604.20
0.05466000
40963.90000000
408,568.10
0.05465000
54535.10000000
463,103.20
0.05464000
62290.20000000
525,393.40
0.05463000
44835.30000000
570,228.70
0.05462000
20479.10000000
590,707.80
0.05461000
33628.20000000
624,336.00
0.05460000
120779.20000000
745,115.20
0.05459000
18284.90000000
763,400.10
0.05458000
1636.80000000
765,036.90
0.05457000
45083.70000000
810,120.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6701.80000000
8,338.60
0.05481000
9645.90000000
17,984.50
0.05482000
6198.30000000
24,182.80
0.05483000
6701.80000000
30,884.60
0.05484000
16606.90000000
47,491.50
0.05485000
35950.00000000
83,441.50
0.05486000
16854.60000000
100,296.10
0.05487000
35323.00000000
135,619.10
0.05488000
48863.90000000
184,483.00
0.05489000
65764.50000000
250,247.50
0.05490000
1636.80000000
251,884.30
0.05491000
58648.80000000
310,533.10
0.05492000
3374.70000000
313,907.80
0.05493000
35936.10000000
349,843.90
0.05494000
25345.90000000
375,189.80
0.05495000
3460.60000000
378,650.40
0.05496000
43045.00000000
421,695.40
0.05497000
10735.80000000
432,431.20
0.05498000
45027.90000000
477,459.10
|
||||||
| 2026-06-13 08:21:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665760366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
12046.60000000
12,046.60
0.05475000
17514.70000000
29,561.30
0.05474000
12035.40000000
41,596.70
0.05473000
18242.10000000
59,838.80
0.05472000
51840.80000000
111,679.60
0.05471000
49114.80000000
160,794.40
0.05470000
96029.40000000
256,823.80
0.05469000
24354.60000000
281,178.40
0.05468000
69789.10000000
350,967.50
0.05467000
16636.80000000
367,604.30
0.05466000
40963.90000000
408,568.20
0.05465000
54535.10000000
463,103.30
0.05464000
62290.20000000
525,393.50
0.05463000
44835.30000000
570,228.80
0.05462000
20479.10000000
590,707.90
0.05461000
33628.20000000
624,336.10
0.05460000
120779.20000000
745,115.30
0.05459000
18284.90000000
763,400.20
0.05458000
1636.80000000
765,037.00
0.05457000
45083.70000000
810,120.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5340.50000000
6,977.30
0.05481000
9645.90000000
16,623.20
0.05482000
1636.80000000
18,260.00
0.05483000
11241.00000000
29,501.00
0.05484000
16606.90000000
46,107.90
0.05485000
35950.00000000
82,057.90
0.05486000
16854.60000000
98,912.50
0.05487000
35323.00000000
134,235.50
0.05488000
48863.90000000
183,099.40
0.05489000
65764.50000000
248,863.90
0.05490000
1636.80000000
250,500.70
0.05491000
58648.80000000
309,149.50
0.05492000
3374.70000000
312,524.20
0.05493000
35936.10000000
348,460.30
0.05494000
25345.90000000
373,806.20
0.05495000
3460.60000000
377,266.80
0.05496000
43045.00000000
420,311.80
0.05497000
10735.80000000
431,047.60
0.05498000
45027.90000000
476,075.50
|
||||||