SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:23:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4587.40000000
4,587.40
0.05450000
2436.80000000
7,024.20
0.05449000
17514.70000000
24,538.90
0.05448000
26463.50000000
51,002.40
0.05447000
34560.10000000
85,562.50
0.05446000
4003.80000000
89,566.30
0.05445000
35852.50000000
125,418.80
0.05444000
39136.80000000
164,555.60
0.05443000
67038.70000000
231,594.30
0.05442000
93937.90000000
325,532.20
0.05441000
42257.20000000
367,789.40
0.05440000
1636.80000000
369,426.20
0.05439000
3467.90000000
372,894.10
0.05438000
37844.90000000
410,739.00
0.05437000
61733.30000000
472,472.30
0.05436000
3717.70000000
476,190.00
0.05435000
100349.00000000
576,539.00
0.05434000
14240.70000000
590,779.70
0.05433000
37852.90000000
628,632.60
0.05432000
6926.50000000
635,559.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3777.00000000
5,413.80
0.05455000
6659.80000000
12,073.60
0.05456000
7026.50000000
19,100.10
0.05457000
13552.00000000
32,652.10
0.05458000
43254.10000000
75,906.20
0.05459000
40539.90000000
116,446.10
0.05460000
35554.80000000
152,000.90
0.05461000
8963.40000000
160,964.30
0.05462000
28648.80000000
189,613.10
0.05463000
46242.10000000
235,855.20
0.05464000
28648.80000000
264,504.00
0.05465000
5336.90000000
269,840.90
0.05466000
35968.10000000
305,809.00
0.05467000
12617.60000000
318,426.60
0.05468000
28648.80000000
347,075.40
0.05469000
32310.50000000
379,385.90
0.05470000
8946.70000000
388,332.60
0.05471000
28648.80000000
416,981.40
0.05472000
25995.30000000
442,976.70
|
||||||
| 2026-06-13 08:23:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665765062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6225.00000000
6,225.00
0.05449000
3636.80000000
9,861.80
0.05448000
27263.50000000
37,125.30
0.05447000
34560.10000000
71,685.40
0.05446000
4003.80000000
75,689.20
0.05445000
35852.50000000
111,541.70
0.05444000
39136.80000000
150,678.50
0.05443000
67038.70000000
217,717.20
0.05442000
93937.90000000
311,655.10
0.05441000
42257.20000000
353,912.30
0.05440000
1636.80000000
355,549.10
0.05439000
3467.90000000
359,017.00
0.05438000
37844.90000000
396,861.90
0.05437000
61733.30000000
458,595.20
0.05436000
3717.70000000
462,312.90
0.05435000
100349.00000000
562,661.90
0.05434000
14240.70000000
576,902.60
0.05433000
37852.90000000
614,755.50
0.05432000
6926.50000000
621,682.00
0.05431000
37857.40000000
659,539.40
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
7760.00000000
10,436.80
0.05455000
6659.80000000
17,096.60
0.05456000
36265.00000000
53,361.60
0.05457000
8969.50000000
62,331.10
0.05458000
43254.10000000
105,585.20
0.05459000
40539.90000000
146,125.10
0.05460000
35554.80000000
181,679.90
0.05461000
8963.40000000
190,643.30
0.05462000
28648.80000000
219,292.10
0.05463000
46242.10000000
265,534.20
0.05464000
28648.80000000
294,183.00
0.05465000
5336.90000000
299,519.90
0.05466000
35968.10000000
335,488.00
0.05467000
12617.60000000
348,105.60
0.05468000
28648.80000000
376,754.40
0.05469000
32310.50000000
409,064.90
0.05470000
8946.70000000
418,011.60
0.05471000
28648.80000000
446,660.40
0.05472000
25995.30000000
472,655.70
|
||||||
| 2026-06-13 08:23:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6225.00000000
6,225.00
0.05449000
3636.80000000
9,861.80
0.05448000
27263.50000000
37,125.30
0.05447000
34560.10000000
71,685.40
0.05446000
4003.80000000
75,689.20
0.05445000
35852.50000000
111,541.70
0.05444000
39136.80000000
150,678.50
0.05443000
67038.70000000
217,717.20
0.05442000
93937.90000000
311,655.10
0.05441000
42257.20000000
353,912.30
0.05440000
1636.80000000
355,549.10
0.05439000
3467.90000000
359,017.00
0.05438000
37844.90000000
396,861.90
0.05437000
61733.30000000
458,595.20
0.05436000
3717.70000000
462,312.90
0.05435000
100349.00000000
562,661.90
0.05434000
14240.70000000
576,902.60
0.05433000
37852.90000000
614,755.50
0.05432000
6926.50000000
621,682.00
0.05431000
37857.40000000
659,539.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6659.80000000
13,710.40
0.05456000
36265.00000000
49,975.40
0.05457000
8969.50000000
58,944.90
0.05458000
43254.10000000
102,199.00
0.05459000
40539.90000000
142,738.90
0.05460000
35554.80000000
178,293.70
0.05461000
8963.40000000
187,257.10
0.05462000
28648.80000000
215,905.90
0.05463000
46242.10000000
262,148.00
0.05464000
28648.80000000
290,796.80
0.05465000
5336.90000000
296,133.70
0.05466000
35968.10000000
332,101.80
0.05467000
12617.60000000
344,719.40
0.05468000
28648.80000000
373,368.20
0.05469000
32310.50000000
405,678.70
0.05470000
8946.70000000
414,625.40
0.05471000
28648.80000000
443,274.20
|
||||||
| 2026-06-13 08:23:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7025.00000000
7,025.00
0.05449000
3636.80000000
10,661.80
0.05448000
26463.50000000
37,125.30
0.05447000
34560.10000000
71,685.40
0.05446000
4003.80000000
75,689.20
0.05445000
35852.50000000
111,541.70
0.05444000
39136.80000000
150,678.50
0.05443000
67038.70000000
217,717.20
0.05442000
93937.90000000
311,655.10
0.05441000
42257.20000000
353,912.30
0.05440000
1636.80000000
355,549.10
0.05439000
8917.20000000
364,466.30
0.05438000
37844.90000000
402,311.20
0.05437000
61733.30000000
464,044.50
0.05436000
3717.70000000
467,762.20
0.05435000
100349.00000000
568,111.20
0.05434000
14240.70000000
582,351.90
0.05433000
37852.90000000
620,204.80
0.05432000
6926.50000000
627,131.30
0.05431000
37857.40000000
664,988.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
7760.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
36265.00000000
54,998.40
0.05457000
8969.50000000
63,967.90
0.05458000
43254.10000000
107,222.00
0.05459000
40539.90000000
147,761.90
0.05460000
35554.80000000
183,316.70
0.05461000
8963.40000000
192,280.10
0.05462000
28648.80000000
220,928.90
0.05463000
46242.10000000
267,171.00
0.05464000
28648.80000000
295,819.80
0.05465000
5336.90000000
301,156.70
0.05466000
35968.10000000
337,124.80
0.05467000
12617.60000000
349,742.40
0.05468000
28648.80000000
378,391.20
0.05469000
32310.50000000
410,701.70
0.05470000
8946.70000000
419,648.40
0.05471000
28648.80000000
448,297.20
|
||||||
| 2026-06-13 08:23:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7025.00000000
7,025.00
0.05449000
3636.80000000
10,661.80
0.05448000
26463.50000000
37,125.30
0.05447000
34560.10000000
71,685.40
0.05446000
4003.80000000
75,689.20
0.05445000
35852.50000000
111,541.70
0.05444000
39136.80000000
150,678.50
0.05443000
67038.70000000
217,717.20
0.05442000
93937.90000000
311,655.10
0.05441000
42257.20000000
353,912.30
0.05440000
1636.80000000
355,549.10
0.05439000
8917.20000000
364,466.30
0.05438000
37844.90000000
402,311.20
0.05437000
61733.30000000
464,044.50
0.05436000
3717.70000000
467,762.20
0.05435000
100349.00000000
568,111.20
0.05434000
14240.70000000
582,351.90
0.05433000
37852.90000000
620,204.80
0.05432000
6926.50000000
627,131.30
0.05431000
37857.40000000
664,988.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6659.80000000
13,710.40
0.05456000
36265.00000000
49,975.40
0.05457000
8969.50000000
58,944.90
0.05458000
43254.10000000
102,199.00
0.05459000
40539.90000000
142,738.90
0.05460000
35554.80000000
178,293.70
0.05461000
8963.40000000
187,257.10
0.05462000
28648.80000000
215,905.90
0.05463000
46242.10000000
262,148.00
0.05464000
28648.80000000
290,796.80
0.05465000
5336.90000000
296,133.70
0.05466000
35968.10000000
332,101.80
0.05467000
12617.60000000
344,719.40
0.05468000
28648.80000000
373,368.20
0.05469000
32310.50000000
405,678.70
0.05470000
8946.70000000
414,625.40
0.05471000
28648.80000000
443,274.20
|
||||||
| 2026-06-13 08:23:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
100349.00000000
568,111.90
0.05434000
14240.70000000
582,352.60
0.05433000
37852.90000000
620,205.50
0.05432000
6926.50000000
627,132.00
0.05431000
37857.40000000
664,989.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2676.80000000
4,313.60
0.05454000
2737.00000000
7,050.60
0.05455000
6659.80000000
13,710.40
0.05456000
33599.00000000
47,309.40
0.05457000
8969.50000000
56,278.90
0.05458000
43254.10000000
99,533.00
0.05459000
40539.90000000
140,072.90
0.05460000
35554.80000000
175,627.70
0.05461000
8963.40000000
184,591.10
0.05462000
28648.80000000
213,239.90
0.05463000
46242.10000000
259,482.00
0.05464000
28648.80000000
288,130.80
0.05465000
5336.90000000
293,467.70
0.05466000
35968.10000000
329,435.80
0.05467000
12617.60000000
342,053.40
0.05468000
28648.80000000
370,702.20
0.05469000
32310.50000000
403,012.70
0.05470000
8946.70000000
411,959.40
0.05471000
28648.80000000
440,608.20
|
||||||
| 2026-06-13 08:23:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
100349.00000000
568,111.90
0.05434000
14240.70000000
582,352.60
0.05433000
37852.90000000
620,205.50
0.05432000
6926.50000000
627,132.00
0.05431000
37857.40000000
664,989.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37535.50000000
56,268.90
0.05457000
8969.50000000
65,238.40
0.05458000
43254.10000000
108,492.50
0.05459000
40539.90000000
149,032.40
0.05460000
35554.80000000
184,587.20
0.05461000
8963.40000000
193,550.60
0.05462000
28648.80000000
222,199.40
0.05463000
46242.10000000
268,441.50
0.05464000
28648.80000000
297,090.30
0.05465000
5336.90000000
302,427.20
0.05466000
35968.10000000
338,395.30
0.05467000
12617.60000000
351,012.90
0.05468000
28648.80000000
379,661.70
0.05469000
32310.50000000
411,972.20
0.05470000
8946.70000000
420,918.90
0.05471000
28648.80000000
449,567.70
|
||||||
| 2026-06-13 08:23:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
100349.00000000
568,111.90
0.05434000
14240.70000000
582,352.60
0.05433000
37852.90000000
620,205.50
0.05432000
6926.50000000
627,132.00
0.05431000
37857.40000000
664,989.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37168.80000000
55,902.20
0.05457000
8969.50000000
64,871.70
0.05458000
43254.10000000
108,125.80
0.05459000
40539.90000000
148,665.70
0.05460000
35554.80000000
184,220.50
0.05461000
8963.40000000
193,183.90
0.05462000
28648.80000000
221,832.70
0.05463000
46242.10000000
268,074.80
0.05464000
28648.80000000
296,723.60
0.05465000
5336.90000000
302,060.50
0.05466000
35968.10000000
338,028.60
0.05467000
12617.60000000
350,646.20
0.05468000
28648.80000000
379,295.00
0.05469000
32310.50000000
411,605.50
0.05470000
8946.70000000
420,552.20
0.05471000
28648.80000000
449,201.00
|
||||||
| 2026-06-13 08:23:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
100349.00000000
568,111.90
0.05434000
14240.70000000
582,352.60
0.05433000
37852.90000000
620,205.50
0.05432000
6926.50000000
627,132.00
0.05431000
37857.40000000
664,989.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37168.80000000
55,902.20
0.05457000
8969.50000000
64,871.70
0.05458000
43620.70000000
108,492.40
0.05459000
40539.90000000
149,032.30
0.05460000
35554.80000000
184,587.10
0.05461000
8963.40000000
193,550.50
0.05462000
28648.80000000
222,199.30
0.05463000
46242.10000000
268,441.40
0.05464000
28648.80000000
297,090.20
0.05465000
5336.90000000
302,427.10
0.05466000
35968.10000000
338,395.20
0.05467000
12617.60000000
351,012.80
0.05468000
28648.80000000
379,661.60
0.05469000
32310.50000000
411,972.10
0.05470000
8946.70000000
420,918.80
0.05471000
28648.80000000
449,567.60
|
||||||
| 2026-06-13 08:23:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
100349.00000000
568,111.90
0.05434000
14240.70000000
582,352.60
0.05433000
37852.90000000
620,205.50
0.05432000
6926.50000000
627,132.00
0.05431000
37857.40000000
664,989.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37168.80000000
55,902.20
0.05457000
8969.50000000
64,871.70
0.05458000
43620.70000000
108,492.40
0.05459000
40539.90000000
149,032.30
0.05460000
35554.80000000
184,587.10
0.05461000
8963.40000000
193,550.50
0.05462000
28648.80000000
222,199.30
0.05463000
46242.10000000
268,441.40
0.05464000
28648.80000000
297,090.20
0.05465000
5336.90000000
302,427.10
0.05466000
35968.10000000
338,395.20
0.05467000
12617.60000000
351,012.80
0.05468000
28648.80000000
379,661.60
0.05469000
32310.50000000
411,972.10
0.05470000
8946.70000000
420,918.80
0.05471000
28648.80000000
449,567.60
|
||||||
| 2026-06-13 08:23:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
100349.00000000
568,111.90
0.05434000
14240.70000000
582,352.60
0.05433000
37852.90000000
620,205.50
0.05432000
6926.50000000
627,132.00
0.05431000
37857.40000000
664,989.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37168.80000000
55,902.20
0.05457000
8969.50000000
64,871.70
0.05458000
43620.70000000
108,492.40
0.05459000
40539.90000000
149,032.30
0.05460000
35554.80000000
184,587.10
0.05461000
8963.40000000
193,550.50
0.05462000
28648.80000000
222,199.30
0.05463000
46242.10000000
268,441.40
0.05464000
28648.80000000
297,090.20
0.05465000
5336.90000000
302,427.10
0.05466000
35968.10000000
338,395.20
0.05467000
12617.60000000
351,012.80
0.05468000
28648.80000000
379,661.60
0.05469000
32310.50000000
411,972.10
0.05470000
8946.70000000
420,918.80
0.05471000
28648.80000000
449,567.60
|
||||||
| 2026-06-13 08:23:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
101993.40000000
569,756.30
0.05434000
14240.70000000
583,997.00
0.05433000
37852.90000000
621,849.90
0.05432000
6926.50000000
628,776.40
0.05431000
37857.40000000
666,633.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37168.80000000
55,902.20
0.05457000
8969.50000000
64,871.70
0.05458000
43620.70000000
108,492.40
0.05459000
40539.90000000
149,032.30
0.05460000
35554.80000000
184,587.10
0.05461000
8963.40000000
193,550.50
0.05462000
28648.80000000
222,199.30
0.05463000
46242.10000000
268,441.40
0.05464000
28648.80000000
297,090.20
0.05465000
5336.90000000
302,427.10
0.05466000
35968.10000000
338,395.20
0.05467000
12617.60000000
351,012.80
0.05468000
28648.80000000
379,661.60
0.05469000
32310.50000000
411,972.10
0.05470000
8946.70000000
420,918.80
0.05471000
28648.80000000
449,567.60
|
||||||
| 2026-06-13 08:23:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
9025.70000000
10,662.50
0.05448000
26463.50000000
37,126.00
0.05447000
34560.10000000
71,686.10
0.05446000
4003.80000000
75,689.90
0.05445000
35852.50000000
111,542.40
0.05444000
39136.80000000
150,679.20
0.05443000
67038.70000000
217,717.90
0.05442000
93937.90000000
311,655.80
0.05441000
42257.20000000
353,913.00
0.05440000
1636.80000000
355,549.80
0.05439000
8917.20000000
364,467.00
0.05438000
37844.90000000
402,311.90
0.05437000
61733.30000000
464,045.20
0.05436000
3717.70000000
467,762.90
0.05435000
101993.40000000
569,756.30
0.05434000
14240.70000000
583,997.00
0.05433000
37852.90000000
621,849.90
0.05432000
6926.50000000
628,776.40
0.05431000
37857.40000000
666,633.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
6659.80000000
18,733.40
0.05456000
37168.80000000
55,902.20
0.05457000
8969.50000000
64,871.70
0.05458000
43620.70000000
108,492.40
0.05459000
1636.80000000
110,129.20
0.05460000
35554.80000000
145,684.00
0.05461000
8963.40000000
154,647.40
0.05462000
28648.80000000
183,296.20
0.05463000
46242.10000000
229,538.30
0.05464000
28648.80000000
258,187.10
0.05465000
5336.90000000
263,524.00
0.05466000
35968.10000000
299,492.10
0.05467000
12617.60000000
312,109.70
0.05468000
28648.80000000
340,758.50
0.05469000
32310.50000000
373,069.00
0.05470000
8946.70000000
382,015.70
0.05471000
28648.80000000
410,664.50
|
||||||
| 2026-06-13 08:23:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4436.80000000
10,661.70
0.05448000
26463.50000000
37,125.20
0.05447000
34560.10000000
71,685.30
0.05446000
4003.80000000
75,689.10
0.05445000
35852.50000000
111,541.60
0.05444000
39136.80000000
150,678.40
0.05443000
67038.70000000
217,717.10
0.05442000
93937.90000000
311,655.00
0.05441000
42257.20000000
353,912.20
0.05440000
1636.80000000
355,549.00
0.05439000
8917.20000000
364,466.20
0.05438000
37844.90000000
402,311.10
0.05437000
61733.30000000
464,044.40
0.05436000
3717.70000000
467,762.10
0.05435000
101993.40000000
569,755.50
0.05434000
14240.70000000
583,996.20
0.05433000
37852.90000000
621,849.10
0.05432000
6926.50000000
628,775.60
0.05431000
37857.40000000
666,633.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
1636.80000000
13,710.40
0.05456000
32585.30000000
46,295.70
0.05457000
13552.00000000
59,847.70
0.05458000
43620.70000000
103,468.40
0.05459000
1636.80000000
105,105.20
0.05460000
35554.80000000
140,660.00
0.05461000
8963.40000000
149,623.40
0.05462000
28648.80000000
178,272.20
0.05463000
46242.10000000
224,514.30
0.05464000
28648.80000000
253,163.10
0.05465000
5336.90000000
258,500.00
0.05466000
35968.10000000
294,468.10
0.05467000
12617.60000000
307,085.70
0.05468000
28648.80000000
335,734.50
0.05469000
32310.50000000
368,045.00
0.05470000
8946.70000000
376,991.70
0.05471000
28648.80000000
405,640.50
|
||||||
| 2026-06-13 08:23:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4436.80000000
10,661.70
0.05448000
26463.50000000
37,125.20
0.05447000
34560.10000000
71,685.30
0.05446000
4003.80000000
75,689.10
0.05445000
35852.50000000
111,541.60
0.05444000
39136.80000000
150,678.40
0.05443000
67038.70000000
217,717.10
0.05442000
93937.90000000
311,655.00
0.05441000
42257.20000000
353,912.20
0.05440000
1636.80000000
355,549.00
0.05439000
3467.90000000
359,016.90
0.05438000
37844.90000000
396,861.80
0.05437000
61733.30000000
458,595.10
0.05436000
3717.70000000
462,312.80
0.05435000
101993.40000000
564,306.20
0.05434000
14240.70000000
578,546.90
0.05433000
37852.90000000
616,399.80
0.05432000
6926.50000000
623,326.30
0.05431000
37857.40000000
661,183.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
1636.80000000
13,710.40
0.05456000
32585.30000000
46,295.70
0.05457000
13552.00000000
59,847.70
0.05458000
43620.70000000
103,468.40
0.05459000
28281.50000000
131,749.90
0.05460000
35554.80000000
167,304.70
0.05461000
8963.40000000
176,268.10
0.05462000
28648.80000000
204,916.90
0.05463000
46242.10000000
251,159.00
0.05464000
28648.80000000
279,807.80
0.05465000
5336.90000000
285,144.70
0.05466000
35968.10000000
321,112.80
0.05467000
12617.60000000
333,730.40
0.05468000
28648.80000000
362,379.20
0.05469000
32310.50000000
394,689.70
0.05470000
8946.70000000
403,636.40
0.05471000
28648.80000000
432,285.20
|
||||||
| 2026-06-13 08:23:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4436.80000000
10,661.70
0.05448000
26463.50000000
37,125.20
0.05447000
34560.10000000
71,685.30
0.05446000
4003.80000000
75,689.10
0.05445000
35852.50000000
111,541.60
0.05444000
39136.80000000
150,678.40
0.05443000
67038.70000000
217,717.10
0.05442000
93937.90000000
311,655.00
0.05441000
42257.20000000
353,912.20
0.05440000
1636.80000000
355,549.00
0.05439000
3467.90000000
359,016.90
0.05438000
37844.90000000
396,861.80
0.05437000
61733.30000000
458,595.10
0.05436000
3717.70000000
462,312.80
0.05435000
101993.40000000
564,306.20
0.05434000
14240.70000000
578,546.90
0.05433000
37852.90000000
616,399.80
0.05432000
6926.50000000
623,326.30
0.05431000
37857.40000000
661,183.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
2737.00000000
12,073.60
0.05455000
1636.80000000
13,710.40
0.05456000
32585.30000000
46,295.70
0.05457000
13552.00000000
59,847.70
0.05458000
43620.70000000
103,468.40
0.05459000
28281.50000000
131,749.90
0.05460000
35554.80000000
167,304.70
0.05461000
8963.40000000
176,268.10
0.05462000
28648.80000000
204,916.90
0.05463000
46242.10000000
251,159.00
0.05464000
28648.80000000
279,807.80
0.05465000
5336.90000000
285,144.70
0.05466000
35968.10000000
321,112.80
0.05467000
12617.60000000
333,730.40
0.05468000
28648.80000000
362,379.20
0.05469000
32310.50000000
394,689.70
0.05470000
8946.70000000
403,636.40
0.05471000
28648.80000000
432,285.20
|
||||||
| 2026-06-13 08:23:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665765013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
6224.90000000
6,224.90
0.05449000
4436.80000000
10,661.70
0.05448000
26463.50000000
37,125.20
0.05447000
34560.10000000
71,685.30
0.05446000
4003.80000000
75,689.10
0.05445000
35852.50000000
111,541.60
0.05444000
39136.80000000
150,678.40
0.05443000
67038.70000000
217,717.10
0.05442000
93937.90000000
311,655.00
0.05441000
42257.20000000
353,912.20
0.05440000
1636.80000000
355,549.00
0.05439000
3467.90000000
359,016.90
0.05438000
37844.90000000
396,861.80
0.05437000
61733.30000000
458,595.10
0.05436000
3717.70000000
462,312.80
0.05435000
101993.40000000
564,306.20
0.05434000
14240.70000000
578,546.90
0.05433000
37852.90000000
616,399.80
0.05432000
6926.50000000
623,326.30
0.05431000
37857.40000000
661,183.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7699.80000000
9,336.60
0.05454000
6647.30000000
15,983.90
0.05455000
1636.80000000
17,620.70
0.05456000
32585.30000000
50,206.00
0.05457000
13552.00000000
63,758.00
0.05458000
43620.70000000
107,378.70
0.05459000
25057.50000000
132,436.20
0.05460000
35554.80000000
167,991.00
0.05461000
8963.40000000
176,954.40
0.05462000
28648.80000000
205,603.20
0.05463000
46242.10000000
251,845.30
0.05464000
28648.80000000
280,494.10
0.05465000
5336.90000000
285,831.00
0.05466000
35968.10000000
321,799.10
0.05467000
12617.60000000
334,416.70
0.05468000
28648.80000000
363,065.50
0.05469000
32310.50000000
395,376.00
0.05470000
8946.70000000
404,322.70
0.05471000
28648.80000000
432,971.50
|
||||||
| 2026-06-13 08:23:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
9066.80000000
9,066.80
0.05450000
2436.80000000
11,503.60
0.05449000
18614.50000000
30,118.10
0.05448000
26463.50000000
56,581.60
0.05447000
33459.90000000
90,041.50
0.05446000
4003.80000000
94,045.30
0.05445000
35852.50000000
129,897.80
0.05444000
39136.80000000
169,034.60
0.05443000
67038.70000000
236,073.30
0.05442000
93937.90000000
330,011.20
0.05441000
42257.20000000
372,268.40
0.05440000
1636.80000000
373,905.20
0.05439000
3467.90000000
377,373.10
0.05438000
37844.90000000
415,218.00
0.05437000
61733.30000000
476,951.30
0.05436000
3717.70000000
480,669.00
0.05435000
101993.40000000
582,662.40
0.05434000
14240.70000000
596,903.10
0.05433000
37852.90000000
634,756.00
0.05432000
6926.50000000
641,682.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
7753.60000000
12,067.20
0.05457000
8969.50000000
21,036.70
0.05458000
48202.30000000
69,239.00
0.05459000
25057.50000000
94,296.50
0.05460000
35554.80000000
129,851.30
0.05461000
8963.40000000
138,814.70
0.05462000
28648.80000000
167,463.50
0.05463000
46242.10000000
213,705.60
0.05464000
28648.80000000
242,354.40
0.05465000
5336.90000000
247,691.30
0.05466000
35968.10000000
283,659.40
0.05467000
12617.60000000
296,277.00
0.05468000
28648.80000000
324,925.80
0.05469000
32310.50000000
357,236.30
0.05470000
8946.70000000
366,183.00
0.05471000
28648.80000000
394,831.80
0.05472000
10777.50000000
405,609.30
0.05473000
28648.80000000
434,258.10
|
||||||
| 2026-06-13 08:23:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7024.90000000
7,024.90
0.05449000
3636.80000000
10,661.70
0.05448000
27563.50000000
38,225.20
0.05447000
33459.90000000
71,685.10
0.05446000
4003.80000000
75,688.90
0.05445000
35852.50000000
111,541.40
0.05444000
39136.80000000
150,678.20
0.05443000
67038.70000000
217,716.90
0.05442000
93937.90000000
311,654.80
0.05441000
42257.20000000
353,912.00
0.05440000
1636.80000000
355,548.80
0.05439000
3467.90000000
359,016.70
0.05438000
37844.90000000
396,861.60
0.05437000
61733.30000000
458,594.90
0.05436000
3717.70000000
462,312.60
0.05435000
101993.40000000
564,306.00
0.05434000
14240.70000000
578,546.70
0.05433000
37852.90000000
616,399.60
0.05432000
6926.50000000
623,326.10
0.05431000
37857.40000000
661,183.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6786.30000000
8,423.10
0.05455000
7747.80000000
16,170.90
0.05456000
33700.40000000
49,871.30
0.05457000
13552.40000000
63,423.70
0.05458000
43620.70000000
107,044.40
0.05459000
25057.50000000
132,101.90
0.05460000
35554.80000000
167,656.70
0.05461000
8963.40000000
176,620.10
0.05462000
28648.80000000
205,268.90
0.05463000
46242.10000000
251,511.00
0.05464000
28648.80000000
280,159.80
0.05465000
5336.90000000
285,496.70
0.05466000
35968.10000000
321,464.80
0.05467000
12617.60000000
334,082.40
0.05468000
28648.80000000
362,731.20
0.05469000
32310.50000000
395,041.70
0.05470000
8946.70000000
403,988.40
0.05471000
28648.80000000
432,637.20
0.05472000
10777.50000000
443,414.70
|
||||||
| 2026-06-13 08:23:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
7024.90000000
7,024.90
0.05449000
3636.80000000
10,661.70
0.05448000
27563.50000000
38,225.20
0.05447000
33459.90000000
71,685.10
0.05446000
4003.80000000
75,688.90
0.05445000
35852.50000000
111,541.40
0.05444000
39136.80000000
150,678.20
0.05443000
67038.70000000
217,716.90
0.05442000
93937.90000000
311,654.80
0.05441000
42257.20000000
353,912.00
0.05440000
1636.80000000
355,548.80
0.05439000
3467.90000000
359,016.70
0.05438000
37844.90000000
396,861.60
0.05437000
61733.30000000
458,594.90
0.05436000
3717.70000000
462,312.60
0.05435000
101993.40000000
564,306.00
0.05434000
14240.70000000
578,546.70
0.05433000
37852.90000000
616,399.60
0.05432000
6926.50000000
623,326.10
0.05431000
37857.40000000
661,183.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6786.30000000
8,423.10
0.05455000
7747.80000000
16,170.90
0.05456000
33700.40000000
49,871.30
0.05457000
13552.40000000
63,423.70
0.05458000
43620.70000000
107,044.40
0.05459000
25057.50000000
132,101.90
0.05460000
35554.80000000
167,656.70
0.05461000
8963.40000000
176,620.10
0.05462000
28648.80000000
205,268.90
0.05463000
46242.10000000
251,511.00
0.05464000
28648.80000000
280,159.80
0.05465000
5336.90000000
285,496.70
0.05466000
35968.10000000
321,464.80
0.05467000
12617.60000000
334,082.40
0.05468000
28648.80000000
362,731.20
0.05469000
32310.50000000
395,041.70
0.05470000
8946.70000000
403,988.40
0.05471000
28648.80000000
432,637.20
0.05472000
10777.50000000
443,414.70
|
||||||
| 2026-06-13 08:23:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2436.80000000
2,436.80
0.05449000
8225.10000000
10,661.90
0.05448000
19954.60000000
30,616.50
0.05447000
33459.90000000
64,076.40
0.05446000
11612.70000000
75,689.10
0.05445000
35852.50000000
111,541.60
0.05444000
39136.80000000
150,678.40
0.05443000
67038.70000000
217,717.10
0.05442000
93937.90000000
311,655.00
0.05441000
42257.20000000
353,912.20
0.05440000
1636.80000000
355,549.00
0.05439000
3467.90000000
359,016.90
0.05438000
37844.90000000
396,861.80
0.05437000
61733.30000000
458,595.10
0.05436000
3717.70000000
462,312.80
0.05435000
101993.40000000
564,306.20
0.05434000
14240.70000000
578,546.90
0.05433000
37852.90000000
616,399.80
0.05432000
6926.50000000
623,326.30
0.05431000
37857.40000000
661,183.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6786.30000000
8,423.10
0.05455000
7747.80000000
16,170.90
0.05456000
33700.40000000
49,871.30
0.05457000
8969.50000000
58,840.80
0.05458000
43620.70000000
102,461.50
0.05459000
25057.50000000
127,519.00
0.05460000
35554.80000000
163,073.80
0.05461000
8963.40000000
172,037.20
0.05462000
28648.80000000
200,686.00
0.05463000
46242.10000000
246,928.10
0.05464000
28648.80000000
275,576.90
0.05465000
5336.90000000
280,913.80
0.05466000
35968.10000000
316,881.90
0.05467000
12617.60000000
329,499.50
0.05468000
28648.80000000
358,148.30
0.05469000
32310.50000000
390,458.80
0.05470000
8946.70000000
399,405.50
0.05471000
28648.80000000
428,054.30
0.05472000
10777.50000000
438,831.80
|
||||||
| 2026-06-13 08:23:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665764930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
800.00000000
800.00
0.05450000
1636.80000000
2,436.80
0.05449000
8225.10000000
10,661.90
0.05448000
19954.60000000
30,616.50
0.05447000
33459.90000000
64,076.40
0.05446000
11612.70000000
75,689.10
0.05445000
65852.50000000
141,541.60
0.05444000
39136.80000000
180,678.40
0.05443000
37038.70000000
217,717.10
0.05442000
93937.90000000
311,655.00
0.05441000
42257.20000000
353,912.20
0.05440000
1636.80000000
355,549.00
0.05439000
3467.90000000
359,016.90
0.05438000
37844.90000000
396,861.80
0.05437000
61733.30000000
458,595.10
0.05436000
3717.70000000
462,312.80
0.05435000
101993.40000000
564,306.20
0.05434000
14240.70000000
578,546.90
0.05433000
37852.90000000
616,399.80
0.05432000
6926.50000000
623,326.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6786.30000000
8,423.10
0.05455000
7747.80000000
16,170.90
0.05456000
33700.40000000
49,871.30
0.05457000
8969.50000000
58,840.80
0.05458000
43620.70000000
102,461.50
0.05459000
25057.50000000
127,519.00
0.05460000
35554.80000000
163,073.80
0.05461000
8963.40000000
172,037.20
0.05462000
28648.80000000
200,686.00
0.05463000
46242.10000000
246,928.10
0.05464000
28648.80000000
275,576.90
0.05465000
5336.90000000
280,913.80
0.05466000
35968.10000000
316,881.90
0.05467000
12617.60000000
329,499.50
0.05468000
28648.80000000
358,148.30
0.05469000
32310.50000000
390,458.80
0.05470000
8946.70000000
399,405.50
0.05471000
28648.80000000
428,054.30
0.05472000
10777.50000000
438,831.80
|
||||||
| 2026-06-13 08:23:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665764893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4345.10000000
4,345.10
0.05451000
11275.50000000
15,620.60
0.05450000
2736.60000000
18,357.20
0.05449000
3636.80000000
21,994.00
0.05448000
8647.80000000
30,641.80
0.05447000
18242.10000000
48,883.90
0.05446000
11245.70000000
60,129.60
0.05445000
66219.60000000
126,349.20
0.05444000
39136.80000000
165,486.00
0.05443000
37038.70000000
202,524.70
0.05442000
109155.70000000
311,680.40
0.05441000
57475.00000000
369,155.40
0.05440000
1636.80000000
370,792.20
0.05439000
3467.90000000
374,260.10
0.05438000
37844.90000000
412,105.00
0.05437000
61733.30000000
473,838.30
0.05436000
3717.70000000
477,556.00
0.05435000
101993.40000000
579,549.40
0.05434000
14240.70000000
593,790.10
0.05433000
37852.90000000
631,643.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
6688.40000000
11,002.00
0.05457000
10069.30000000
21,071.30
0.05458000
43620.70000000
64,692.00
0.05459000
29639.00000000
94,331.00
0.05460000
35554.80000000
129,885.80
0.05461000
8963.40000000
138,849.20
0.05462000
28648.80000000
167,498.00
0.05463000
46242.10000000
213,740.10
0.05464000
28648.80000000
242,388.90
0.05465000
5336.90000000
247,725.80
0.05466000
35968.10000000
283,693.90
0.05467000
12617.60000000
296,311.50
0.05468000
28648.80000000
324,960.30
0.05469000
32310.50000000
357,270.80
0.05470000
8946.70000000
366,217.50
0.05471000
28648.80000000
394,866.30
0.05472000
10777.50000000
405,643.80
0.05473000
28648.80000000
434,292.60
|
||||||
| 2026-06-13 08:23:30 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665764891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4345.10000000
4,345.10
0.05451000
11275.50000000
15,620.60
0.05450000
2736.60000000
18,357.20
0.05449000
3636.80000000
21,994.00
0.05448000
8647.80000000
30,641.80
0.05447000
18242.10000000
48,883.90
0.05446000
11245.70000000
60,129.60
0.05445000
66219.60000000
126,349.20
0.05444000
39136.80000000
165,486.00
0.05443000
37038.70000000
202,524.70
0.05442000
109155.70000000
311,680.40
0.05441000
57475.00000000
369,155.40
0.05440000
1636.80000000
370,792.20
0.05439000
3467.90000000
374,260.10
0.05438000
37844.90000000
412,105.00
0.05437000
61733.30000000
473,838.30
0.05436000
3717.70000000
477,556.00
0.05435000
101993.40000000
579,549.40
0.05434000
14240.70000000
593,790.10
0.05433000
37852.90000000
631,643.00
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
6688.40000000
9,365.20
0.05457000
10069.30000000
19,434.50
0.05458000
43620.70000000
63,055.20
0.05459000
29639.00000000
92,694.20
0.05460000
35554.80000000
128,249.00
0.05461000
8963.40000000
137,212.40
0.05462000
28648.80000000
165,861.20
0.05463000
46242.10000000
212,103.30
0.05464000
28648.80000000
240,752.10
0.05465000
5336.90000000
246,089.00
0.05466000
35968.10000000
282,057.10
0.05467000
12617.60000000
294,674.70
0.05468000
28648.80000000
323,323.50
0.05469000
32310.50000000
355,634.00
0.05470000
8946.70000000
364,580.70
0.05471000
28648.80000000
393,229.50
0.05472000
10777.50000000
404,007.00
0.05473000
28648.80000000
432,655.80
0.05474000
25906.80000000
458,562.60
|
||||||
| 2026-06-13 08:23:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665764889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4345.10000000
4,345.10
0.05451000
11275.50000000
15,620.60
0.05450000
2736.60000000
18,357.20
0.05449000
3636.80000000
21,994.00
0.05448000
8647.80000000
30,641.80
0.05447000
18242.10000000
48,883.90
0.05446000
11245.70000000
60,129.60
0.05445000
66219.60000000
126,349.20
0.05444000
39136.80000000
165,486.00
0.05443000
37038.70000000
202,524.70
0.05442000
109155.70000000
311,680.40
0.05441000
57475.00000000
369,155.40
0.05440000
1636.80000000
370,792.20
0.05439000
3467.90000000
374,260.10
0.05438000
37844.90000000
412,105.00
0.05437000
61733.30000000
473,838.30
0.05436000
3717.70000000
477,556.00
0.05435000
101993.40000000
579,549.40
0.05434000
14240.70000000
593,790.10
0.05433000
37852.90000000
631,643.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
6688.40000000
11,002.00
0.05457000
10069.30000000
21,071.30
0.05458000
43620.70000000
64,692.00
0.05459000
29639.00000000
94,331.00
0.05460000
35554.80000000
129,885.80
0.05461000
8963.40000000
138,849.20
0.05462000
28648.80000000
167,498.00
0.05463000
46242.10000000
213,740.10
0.05464000
28648.80000000
242,388.90
0.05465000
5336.90000000
247,725.80
0.05466000
35968.10000000
283,693.90
0.05467000
12617.60000000
296,311.50
0.05468000
28648.80000000
324,960.30
0.05469000
32310.50000000
357,270.80
0.05470000
8946.70000000
366,217.50
0.05471000
28648.80000000
394,866.30
0.05472000
10777.50000000
405,643.80
0.05473000
28648.80000000
434,292.60
|
||||||
| 2026-06-13 08:23:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665764883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4345.10000000
4,345.10
0.05451000
11275.50000000
15,620.60
0.05450000
2736.60000000
18,357.20
0.05449000
3636.80000000
21,994.00
0.05448000
8647.80000000
30,641.80
0.05447000
18242.10000000
48,883.90
0.05446000
11245.70000000
60,129.60
0.05445000
66219.60000000
126,349.20
0.05444000
39136.80000000
165,486.00
0.05443000
37038.70000000
202,524.70
0.05442000
109155.70000000
311,680.40
0.05441000
57475.00000000
369,155.40
0.05440000
1636.80000000
370,792.20
0.05439000
3467.90000000
374,260.10
0.05438000
37844.90000000
412,105.00
0.05437000
61733.30000000
473,838.30
0.05436000
3717.70000000
477,556.00
0.05435000
101993.40000000
579,549.40
0.05434000
14240.70000000
593,790.10
0.05433000
37852.90000000
631,643.00
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
6688.40000000
9,365.20
0.05457000
10069.30000000
19,434.50
0.05458000
43620.70000000
63,055.20
0.05459000
29639.00000000
92,694.20
0.05460000
35554.80000000
128,249.00
0.05461000
8963.40000000
137,212.40
0.05462000
28648.80000000
165,861.20
0.05463000
46242.10000000
212,103.30
0.05464000
28648.80000000
240,752.10
0.05465000
5336.90000000
246,089.00
0.05466000
35968.10000000
282,057.10
0.05467000
12617.60000000
294,674.70
0.05468000
28648.80000000
323,323.50
0.05469000
32310.50000000
355,634.00
0.05470000
8946.70000000
364,580.70
0.05471000
28648.80000000
393,229.50
0.05472000
10777.50000000
404,007.00
0.05473000
28648.80000000
432,655.80
0.05474000
25906.80000000
458,562.60
|
||||||
| 2026-06-13 08:23:27 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665764879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3636.80000000
3,636.80
0.05451000
12075.50000000
15,712.30
0.05450000
2736.60000000
18,448.90
0.05449000
3636.80000000
22,085.70
0.05448000
3636.80000000
25,722.50
0.05447000
18242.10000000
43,964.60
0.05446000
11245.70000000
55,210.30
0.05445000
66219.60000000
121,429.90
0.05444000
39136.80000000
160,566.70
0.05443000
37038.70000000
197,605.40
0.05442000
109155.70000000
306,761.10
0.05441000
57475.00000000
364,236.10
0.05440000
1636.80000000
365,872.90
0.05439000
3467.90000000
369,340.80
0.05438000
37844.90000000
407,185.70
0.05437000
61733.30000000
468,919.00
0.05436000
3717.70000000
472,636.70
0.05435000
101993.40000000
574,630.10
0.05434000
14240.70000000
588,870.80
0.05433000
37852.90000000
626,723.70
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
6688.40000000
9,365.20
0.05457000
10069.30000000
19,434.50
0.05458000
43620.70000000
63,055.20
0.05459000
29639.00000000
92,694.20
0.05460000
35554.80000000
128,249.00
0.05461000
8963.40000000
137,212.40
0.05462000
28648.80000000
165,861.20
0.05463000
46242.10000000
212,103.30
0.05464000
28648.80000000
240,752.10
0.05465000
5336.90000000
246,089.00
0.05466000
35968.10000000
282,057.10
0.05467000
12617.60000000
294,674.70
0.05468000
28648.80000000
323,323.50
0.05469000
32310.50000000
355,634.00
0.05470000
8946.70000000
364,580.70
0.05471000
28648.80000000
393,229.50
0.05472000
10777.50000000
404,007.00
0.05473000
28648.80000000
432,655.80
0.05474000
25906.80000000
458,562.60
|
||||||
| 2026-06-13 08:23:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4588.20000000
4,588.20
0.05449000
7488.40000000
12,076.60
0.05448000
20568.60000000
32,645.20
0.05447000
19342.30000000
51,987.50
0.05446000
11245.70000000
63,233.20
0.05445000
36219.60000000
99,452.80
0.05444000
39136.80000000
138,589.60
0.05443000
37038.70000000
175,628.30
0.05442000
109155.70000000
284,784.00
0.05441000
87475.00000000
372,259.00
0.05440000
1636.80000000
373,895.80
0.05439000
3467.90000000
377,363.70
0.05438000
37844.90000000
415,208.60
0.05437000
61733.30000000
476,941.90
0.05436000
3717.70000000
480,659.60
0.05435000
37849.00000000
518,508.60
0.05434000
14240.70000000
532,749.30
0.05433000
100352.90000000
633,102.20
0.05432000
6926.50000000
640,028.70
0.05431000
37857.40000000
677,886.10
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
6688.40000000
9,365.20
0.05455000
2737.00000000
12,102.20
0.05456000
28648.80000000
40,751.00
0.05457000
13551.90000000
54,302.90
0.05458000
43620.70000000
97,923.60
0.05459000
25057.50000000
122,981.10
0.05460000
35554.80000000
158,535.90
0.05461000
8963.40000000
167,499.30
0.05462000
28648.80000000
196,148.10
0.05463000
46242.10000000
242,390.20
0.05464000
28648.80000000
271,039.00
0.05465000
5336.90000000
276,375.90
0.05466000
35968.10000000
312,344.00
0.05467000
12617.60000000
324,961.60
0.05468000
28648.80000000
353,610.40
0.05469000
32310.50000000
385,920.90
0.05470000
8946.70000000
394,867.60
0.05471000
28648.80000000
423,516.40
0.05472000
9140.70000000
432,657.10
|
||||||
| 2026-06-13 08:23:25 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665764808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12077.30000000
12,077.30
0.05448000
20568.60000000
32,645.90
0.05447000
17342.30000000
49,988.20
0.05446000
11245.70000000
61,233.90
0.05445000
35852.50000000
97,086.40
0.05444000
39136.80000000
136,223.20
0.05443000
37038.70000000
173,261.90
0.05442000
109155.70000000
282,417.60
0.05441000
87475.00000000
369,892.60
0.05440000
1636.80000000
371,529.40
0.05439000
3467.90000000
374,997.30
0.05438000
37844.90000000
412,842.20
0.05437000
61733.30000000
474,575.50
0.05436000
3717.70000000
478,293.20
0.05435000
39493.40000000
517,786.60
0.05434000
14240.70000000
532,027.30
0.05433000
100352.90000000
632,380.20
0.05432000
6926.50000000
639,306.70
0.05431000
37857.40000000
677,164.10
0.05430000
47290.20000000
724,454.30
Asks (20 levels)
Price
Qty
Total
0.05453000
2676.80000000
2,676.80
0.05454000
6688.40000000
9,365.20
0.05455000
2737.00000000
12,102.20
0.05456000
28648.80000000
40,751.00
0.05457000
8969.50000000
49,720.50
0.05458000
43620.70000000
93,341.20
0.05459000
25057.50000000
118,398.70
0.05460000
35554.80000000
153,953.50
0.05461000
8963.40000000
162,916.90
0.05462000
28648.80000000
191,565.70
0.05463000
46242.10000000
237,807.80
0.05464000
28648.80000000
266,456.60
0.05465000
5336.90000000
271,793.50
0.05466000
35968.10000000
307,761.60
0.05467000
12617.60000000
320,379.20
0.05468000
28648.80000000
349,028.00
0.05469000
32310.50000000
381,338.50
0.05470000
8946.70000000
390,285.20
0.05471000
28648.80000000
418,934.00
0.05472000
9140.70000000
428,074.70
|
||||||
| 2026-06-13 08:23:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6690.70000000
8,327.50
0.05447000
17042.10000000
25,369.60
0.05446000
12346.10000000
37,715.70
0.05445000
33852.50000000
71,568.20
0.05444000
39136.80000000
110,705.00
0.05443000
44538.70000000
155,243.70
0.05442000
101655.70000000
256,899.40
0.05441000
87475.00000000
344,374.40
0.05440000
1636.80000000
346,011.20
0.05439000
3467.90000000
349,479.10
0.05438000
37844.90000000
387,324.00
0.05437000
61733.30000000
449,057.30
0.05436000
3717.70000000
452,775.00
0.05435000
39493.40000000
492,268.40
0.05434000
14240.70000000
506,509.10
0.05433000
37852.90000000
544,362.00
0.05432000
69426.50000000
613,788.50
0.05431000
37857.40000000
651,645.90
0.05430000
47290.20000000
698,936.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6147.00000000
7,783.80
0.05454000
6298.70000000
14,082.50
0.05455000
5796.70000000
19,879.20
0.05456000
28648.80000000
48,528.00
0.05457000
8969.50000000
57,497.50
0.05458000
43620.70000000
101,118.20
0.05459000
1636.80000000
102,755.00
0.05460000
35554.80000000
138,309.80
0.05461000
8963.40000000
147,273.20
0.05462000
28648.80000000
175,922.00
0.05463000
46242.10000000
222,164.10
0.05464000
28648.80000000
250,812.90
0.05465000
5336.90000000
256,149.80
0.05466000
35968.10000000
292,117.90
0.05467000
12617.60000000
304,735.50
0.05468000
28648.80000000
333,384.30
0.05469000
32310.50000000
365,694.80
0.05470000
8946.70000000
374,641.50
0.05471000
28648.80000000
403,290.30
|
||||||
| 2026-06-13 08:23:23 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665764655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4537.50000000
4,537.50
0.05450000
13335.00000000
17,872.50
0.05449000
15514.70000000
33,387.20
0.05448000
26463.50000000
59,850.70
0.05447000
31459.90000000
91,310.60
0.05446000
3636.80000000
94,947.40
0.05445000
18634.70000000
113,582.10
0.05444000
63895.00000000
177,477.10
0.05443000
44906.00000000
222,383.10
0.05442000
76895.50000000
299,278.60
0.05441000
72257.20000000
371,535.80
0.05440000
1636.80000000
373,172.60
0.05439000
3467.90000000
376,640.50
0.05438000
37844.90000000
414,485.40
0.05437000
61733.30000000
476,218.70
0.05436000
3717.70000000
479,936.40
0.05435000
101993.40000000
581,929.80
0.05434000
14240.70000000
596,170.50
0.05433000
10840.90000000
607,011.40
0.05432000
6926.50000000
613,937.90
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
6744.30000000
9,421.10
0.05457000
10069.30000000
19,490.40
0.05458000
48202.40000000
67,692.80
0.05459000
1636.80000000
69,329.60
0.05460000
35554.80000000
104,884.40
0.05461000
33210.10000000
138,094.50
0.05462000
28648.80000000
166,743.30
0.05463000
46242.10000000
212,985.40
0.05464000
28648.80000000
241,634.20
0.05465000
1636.80000000
243,271.00
0.05466000
35968.10000000
279,239.10
0.05467000
12617.60000000
291,856.70
0.05468000
28648.80000000
320,505.50
0.05469000
32310.50000000
352,816.00
0.05470000
8946.70000000
361,762.70
0.05471000
28648.80000000
390,411.50
0.05472000
9140.70000000
399,552.20
0.05473000
28648.80000000
428,201.00
0.05474000
25906.80000000
454,107.80
|
||||||
| 2026-06-13 08:23:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665764587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4788.80000000
4,788.80
0.05450000
7947.50000000
12,736.30
0.05449000
6656.40000000
19,392.70
0.05448000
31963.50000000
51,356.20
0.05447000
61459.90000000
112,816.10
0.05446000
18636.80000000
131,452.90
0.05445000
41134.70000000
172,587.60
0.05444000
48895.00000000
221,482.60
0.05443000
29906.00000000
251,388.60
0.05442000
61895.50000000
313,284.10
0.05441000
42257.20000000
355,541.30
0.05440000
1636.80000000
357,178.10
0.05439000
3467.90000000
360,646.00
0.05438000
37844.90000000
398,490.90
0.05437000
61733.30000000
460,224.20
0.05436000
3717.70000000
463,941.90
0.05435000
100349.00000000
564,290.90
0.05434000
14240.70000000
578,531.60
0.05433000
10840.90000000
589,372.50
0.05432000
6926.50000000
596,299.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6847.70000000
8,484.50
0.05456000
2676.80000000
11,161.30
0.05457000
10069.30000000
21,230.60
0.05458000
43620.70000000
64,851.30
0.05459000
1636.80000000
66,488.10
0.05460000
35554.80000000
102,042.90
0.05461000
33210.10000000
135,253.00
0.05462000
28648.80000000
163,901.80
0.05463000
46242.10000000
210,143.90
0.05464000
28648.80000000
238,792.70
0.05465000
1636.80000000
240,429.50
0.05466000
35968.10000000
276,397.60
0.05467000
12617.60000000
289,015.20
0.05468000
28648.80000000
317,664.00
0.05469000
32310.50000000
349,974.50
0.05470000
8946.70000000
358,921.20
0.05471000
28648.80000000
387,570.00
0.05472000
9140.70000000
396,710.70
0.05473000
28648.80000000
425,359.50
|
||||||
| 2026-06-13 08:23:21 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665764464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
7500.00000000
7,500.00
0.05447000
31636.80000000
39,136.80
0.05446000
26136.80000000
65,273.60
0.05445000
30150.70000000
95,424.30
0.05444000
31636.80000000
127,061.10
0.05443000
7188.20000000
134,249.30
0.05442000
61895.50000000
196,144.80
0.05441000
57475.00000000
253,619.80
0.05440000
1636.80000000
255,256.60
0.05439000
3467.90000000
258,724.50
0.05438000
16854.60000000
275,579.10
0.05437000
76951.10000000
352,530.20
0.05436000
18935.50000000
371,465.70
0.05435000
37849.00000000
409,314.70
0.05434000
14240.70000000
423,555.40
0.05433000
10840.90000000
434,396.30
0.05432000
6926.50000000
441,322.80
0.05431000
37857.40000000
479,180.20
0.05430000
109790.20000000
588,970.40
0.05429000
7456.30000000
596,426.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
5038.50000000
9,352.10
0.05452000
15705.90000000
25,058.00
0.05453000
13559.60000000
38,617.60
0.05454000
1636.80000000
40,254.40
0.05455000
28648.80000000
68,903.20
0.05456000
1636.80000000
70,540.00
0.05457000
33216.20000000
103,756.20
0.05458000
43254.10000000
147,010.30
0.05459000
31636.80000000
178,647.10
0.05460000
35554.80000000
214,201.90
0.05461000
9329.80000000
223,531.70
0.05462000
28648.80000000
252,180.50
0.05463000
16242.10000000
268,422.60
0.05464000
28648.80000000
297,071.40
0.05465000
1636.80000000
298,708.20
0.05466000
35968.10000000
334,676.30
0.05467000
12617.60000000
347,293.90
0.05468000
28648.80000000
375,942.70
|
||||||
| 2026-06-13 08:23:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665764417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
7500.00000000
7,500.00
0.05448000
39136.80000000
46,636.80
0.05447000
16636.80000000
63,273.60
0.05446000
24936.80000000
88,210.40
0.05445000
37650.70000000
125,861.10
0.05444000
1636.80000000
127,497.90
0.05443000
6820.90000000
134,318.80
0.05442000
61895.50000000
196,214.30
0.05441000
42257.20000000
238,471.50
0.05440000
1636.80000000
240,108.30
0.05439000
3467.90000000
243,576.20
0.05438000
16854.60000000
260,430.80
0.05437000
61733.30000000
322,164.10
0.05436000
18935.50000000
341,099.60
0.05435000
37849.00000000
378,948.60
0.05434000
14240.70000000
393,189.30
0.05433000
10840.90000000
404,030.20
0.05432000
6926.50000000
410,956.70
0.05431000
37857.40000000
448,814.10
0.05430000
109790.20000000
558,604.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05452000
15705.90000000
18,382.70
0.05453000
13559.60000000
31,942.30
0.05454000
1636.80000000
33,579.10
0.05455000
28648.80000000
62,227.90
0.05456000
1636.80000000
63,864.70
0.05457000
8969.50000000
72,834.20
0.05458000
43254.10000000
116,088.30
0.05459000
31636.80000000
147,725.10
0.05460000
35554.80000000
183,279.90
0.05461000
9329.80000000
192,609.70
0.05462000
28648.80000000
221,258.50
0.05463000
16242.10000000
237,500.60
0.05464000
28648.80000000
266,149.40
0.05465000
1636.80000000
267,786.20
0.05466000
35968.10000000
303,754.30
0.05467000
12617.60000000
316,371.90
0.05468000
28648.80000000
345,020.70
0.05469000
32310.50000000
377,331.20
0.05470000
8946.70000000
386,277.90
|
||||||
| 2026-06-13 08:23:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665764302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3636.80000000
5,273.60
0.05449000
17436.80000000
22,710.40
0.05448000
31636.80000000
54,347.20
0.05447000
62927.10000000
117,274.30
0.05446000
18463.40000000
135,737.70
0.05445000
66687.80000000
202,425.50
0.05444000
16854.60000000
219,280.10
0.05443000
79050.70000000
298,330.80
0.05442000
61895.50000000
360,226.30
0.05441000
12257.20000000
372,483.50
0.05440000
10830.10000000
383,313.60
0.05439000
30479.90000000
413,793.50
0.05438000
1636.80000000
415,430.30
0.05437000
61733.30000000
477,163.60
0.05436000
3717.70000000
480,881.30
0.05435000
100349.00000000
581,230.30
0.05434000
18497.70000000
599,728.00
0.05433000
12485.90000000
612,213.90
0.05432000
5093.70000000
617,307.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
8970.60000000
10,607.40
0.05455000
1636.80000000
12,244.20
0.05456000
5685.30000000
17,929.50
0.05457000
8969.50000000
26,899.00
0.05458000
5676.00000000
32,575.00
0.05459000
6286.40000000
38,861.40
0.05460000
35554.80000000
74,416.20
0.05461000
9329.80000000
83,746.00
0.05462000
28648.80000000
112,394.80
0.05463000
46242.10000000
158,636.90
0.05464000
28648.80000000
187,285.70
0.05465000
1636.80000000
188,922.50
0.05466000
35968.10000000
224,890.60
0.05467000
3467.90000000
228,358.50
0.05468000
28648.80000000
257,007.30
0.05469000
32310.50000000
289,317.80
0.05470000
8946.70000000
298,264.50
0.05471000
28648.80000000
326,913.30
0.05472000
9140.70000000
336,054.00
|
||||||
| 2026-06-13 08:23:18 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 665764170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
23440.50000000
29,514.10
0.05451000
12711.80000000
42,225.90
0.05450000
22128.80000000
64,354.70
0.05449000
31854.60000000
96,209.30
0.05448000
55958.50000000
152,167.80
0.05447000
73254.10000000
225,421.90
0.05446000
48463.40000000
273,885.30
0.05445000
51470.00000000
325,355.30
0.05444000
1636.80000000
326,992.10
0.05443000
33832.90000000
360,825.00
0.05442000
71085.40000000
431,910.40
0.05441000
12257.20000000
444,167.60
0.05440000
10830.10000000
454,997.70
0.05439000
94623.10000000
549,620.80
0.05438000
1636.80000000
551,257.60
0.05437000
107088.20000000
658,345.80
0.05436000
3717.70000000
662,063.50
0.05435000
37849.00000000
699,912.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
6823.90000000
11,137.50
0.05458000
7572.90000000
18,710.40
0.05459000
6217.70000000
24,928.10
0.05460000
5582.10000000
30,510.20
0.05461000
9329.80000000
39,840.00
0.05462000
52895.50000000
92,735.50
0.05463000
16242.10000000
108,977.60
0.05464000
28648.80000000
137,626.40
0.05465000
1636.80000000
139,263.20
0.05466000
35968.10000000
175,231.30
0.05467000
33467.90000000
208,699.20
0.05468000
28648.80000000
237,348.00
0.05469000
23165.60000000
260,513.60
0.05470000
8946.70000000
269,460.30
0.05471000
28648.80000000
298,109.10
0.05472000
9140.70000000
307,249.80
0.05473000
28648.80000000
335,898.60
0.05474000
25906.80000000
361,805.40
|
||||||
| 2026-06-13 08:23:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2436.80000000
2,436.80
0.05454000
8221.40000000
10,658.20
0.05453000
3636.80000000
14,295.00
0.05452000
37810.20000000
52,105.20
0.05451000
13445.20000000
65,550.40
0.05450000
22128.80000000
87,679.20
0.05449000
58866.60000000
146,545.80
0.05448000
55958.50000000
202,504.30
0.05447000
82789.80000000
285,294.10
0.05446000
48463.40000000
333,757.50
0.05445000
51470.00000000
385,227.50
0.05444000
1636.80000000
386,864.30
0.05443000
33832.90000000
420,697.20
0.05442000
71085.40000000
491,782.60
0.05441000
12257.20000000
504,039.80
0.05440000
10830.10000000
514,869.90
0.05439000
94623.10000000
609,493.00
0.05438000
1636.80000000
611,129.80
0.05437000
107088.20000000
718,218.00
0.05436000
3717.70000000
721,935.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7513.50000000
9,150.30
0.05459000
2736.00000000
11,886.30
0.05460000
1636.80000000
13,523.10
0.05461000
13909.00000000
27,432.10
0.05462000
1636.80000000
29,068.90
0.05463000
16242.10000000
45,311.00
0.05464000
28648.80000000
73,959.80
0.05465000
36009.50000000
109,969.30
0.05466000
35968.10000000
145,937.40
0.05467000
33467.90000000
179,405.30
0.05468000
28648.80000000
208,054.10
0.05469000
23165.60000000
231,219.70
0.05470000
8946.70000000
240,166.40
0.05471000
28648.80000000
268,815.20
0.05472000
9140.70000000
277,955.90
0.05473000
28648.80000000
306,604.70
0.05474000
25906.80000000
332,511.50
0.05475000
37784.60000000
370,296.10
0.05476000
1636.80000000
371,932.90
|
||||||
| 2026-06-13 08:23:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2436.80000000
2,436.80
0.05454000
8221.40000000
10,658.20
0.05453000
3636.80000000
14,295.00
0.05452000
37810.20000000
52,105.20
0.05451000
13445.20000000
65,550.40
0.05450000
22128.80000000
87,679.20
0.05449000
58866.60000000
146,545.80
0.05448000
55958.50000000
202,504.30
0.05447000
82789.80000000
285,294.10
0.05446000
48463.40000000
333,757.50
0.05445000
51470.00000000
385,227.50
0.05444000
1636.80000000
386,864.30
0.05443000
33832.90000000
420,697.20
0.05442000
71085.40000000
491,782.60
0.05441000
12257.20000000
504,039.80
0.05440000
10830.10000000
514,869.90
0.05439000
94623.10000000
609,493.00
0.05438000
1636.80000000
611,129.80
0.05437000
107088.20000000
718,218.00
0.05436000
3717.70000000
721,935.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7513.50000000
9,150.30
0.05459000
2736.00000000
11,886.30
0.05460000
1636.80000000
13,523.10
0.05461000
13909.00000000
27,432.10
0.05462000
1636.80000000
29,068.90
0.05463000
16242.10000000
45,311.00
0.05464000
28648.80000000
73,959.80
0.05465000
36009.50000000
109,969.30
0.05466000
35968.10000000
145,937.40
0.05467000
33467.90000000
179,405.30
0.05468000
28648.80000000
208,054.10
0.05469000
23165.60000000
231,219.70
0.05470000
8946.70000000
240,166.40
0.05471000
28648.80000000
268,815.20
0.05472000
9140.70000000
277,955.90
0.05473000
28648.80000000
306,604.70
0.05474000
25906.80000000
332,511.50
0.05475000
37784.60000000
370,296.10
0.05476000
1636.80000000
371,932.90
|
||||||
| 2026-06-13 08:23:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4436.80000000
6,073.60
0.05453000
11245.70000000
17,319.30
0.05452000
37810.20000000
55,129.50
0.05451000
5469.60000000
60,599.10
0.05450000
22495.60000000
83,094.70
0.05449000
58866.60000000
141,961.30
0.05448000
55958.50000000
197,919.80
0.05447000
82789.80000000
280,709.60
0.05446000
48463.40000000
329,173.00
0.05445000
51470.00000000
380,643.00
0.05444000
1636.80000000
382,279.80
0.05443000
33832.90000000
416,112.70
0.05442000
71085.40000000
487,198.10
0.05441000
12257.20000000
499,455.30
0.05440000
10830.10000000
510,285.40
0.05439000
94623.10000000
604,908.50
0.05438000
1636.80000000
606,545.30
0.05437000
107088.20000000
713,633.50
0.05436000
3717.70000000
717,351.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
7513.50000000
9,150.30
0.05459000
7922.60000000
17,072.90
0.05460000
1636.80000000
18,709.70
0.05461000
9329.80000000
28,039.50
0.05462000
5399.30000000
33,438.80
0.05463000
16242.10000000
49,680.90
0.05464000
28648.80000000
78,329.70
0.05465000
36009.50000000
114,339.20
0.05466000
35968.10000000
150,307.30
0.05467000
33467.90000000
183,775.20
0.05468000
28648.80000000
212,424.00
0.05469000
23165.60000000
235,589.60
0.05470000
8946.70000000
244,536.30
0.05471000
28648.80000000
273,185.10
0.05472000
9140.70000000
282,325.80
0.05473000
28648.80000000
310,974.60
0.05474000
25906.80000000
336,881.40
0.05475000
37784.60000000
374,666.00
0.05476000
1636.80000000
376,302.80
|
||||||
| 2026-06-13 08:23:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665764039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
12115.30000000
12,115.30
0.05455000
1636.80000000
13,752.10
0.05454000
3636.80000000
17,388.90
0.05453000
4735.90000000
22,124.80
0.05452000
36711.00000000
58,835.80
0.05451000
13078.50000000
71,914.30
0.05450000
22495.60000000
94,409.90
0.05449000
58866.60000000
153,276.50
0.05448000
55958.50000000
209,235.00
0.05447000
82789.80000000
292,024.80
0.05446000
48463.40000000
340,488.20
0.05445000
51470.00000000
391,958.20
0.05444000
1636.80000000
393,595.00
0.05443000
33832.90000000
427,427.90
0.05442000
71085.40000000
498,513.30
0.05441000
12257.20000000
510,770.50
0.05440000
10830.10000000
521,600.60
0.05439000
32123.10000000
553,723.70
0.05438000
64136.80000000
617,860.50
0.05437000
107088.20000000
724,948.70
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
1636.80000000
4,313.60
0.05461000
10428.80000000
14,742.40
0.05462000
6215.60000000
20,958.00
0.05463000
16242.10000000
37,200.10
0.05464000
28648.80000000
65,848.90
0.05465000
36009.50000000
101,858.40
0.05466000
35968.10000000
137,826.50
0.05467000
33467.90000000
171,294.40
0.05468000
28648.80000000
199,943.20
0.05469000
23165.60000000
223,108.80
0.05470000
8946.70000000
232,055.50
0.05471000
28648.80000000
260,704.30
0.05472000
9140.70000000
269,845.00
0.05473000
28648.80000000
298,493.80
0.05474000
25906.80000000
324,400.60
0.05475000
37784.60000000
362,185.20
0.05476000
1636.80000000
363,822.00
0.05477000
52998.60000000
416,820.60
0.05478000
16107.80000000
432,928.40
|
||||||
| 2026-06-13 08:23:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2345.20000000
2,345.20
0.05455000
11326.30000000
13,671.50
0.05454000
3636.80000000
17,308.30
0.05453000
4735.90000000
22,044.20
0.05452000
36711.00000000
58,755.20
0.05451000
13078.50000000
71,833.70
0.05450000
22495.60000000
94,329.30
0.05449000
58866.60000000
153,195.90
0.05448000
55958.50000000
209,154.40
0.05447000
82789.80000000
291,944.20
0.05446000
48463.40000000
340,407.60
0.05445000
51470.00000000
391,877.60
0.05444000
1636.80000000
393,514.40
0.05443000
33832.90000000
427,347.30
0.05442000
71085.40000000
498,432.70
0.05441000
12257.20000000
510,689.90
0.05440000
10830.10000000
521,520.00
0.05439000
32123.10000000
553,643.10
0.05438000
64136.80000000
617,779.90
0.05437000
107088.20000000
724,868.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
6153.70000000
10,467.30
0.05461000
10428.80000000
20,896.10
0.05462000
6215.60000000
27,111.70
0.05463000
16242.10000000
43,353.80
0.05464000
28648.80000000
72,002.60
0.05465000
66009.50000000
138,012.10
0.05466000
35968.10000000
173,980.20
0.05467000
1831.10000000
175,811.30
0.05468000
28648.80000000
204,460.10
0.05469000
23165.60000000
227,625.70
0.05470000
8946.70000000
236,572.40
0.05471000
28648.80000000
265,221.20
0.05472000
9140.70000000
274,361.90
0.05473000
28648.80000000
303,010.70
0.05474000
25906.80000000
328,917.50
0.05475000
37784.60000000
366,702.10
0.05476000
1636.80000000
368,338.90
0.05477000
52998.60000000
421,337.50
|
||||||
| 2026-06-13 08:23:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2436.80000000
2,436.80
0.05455000
11326.30000000
13,763.10
0.05454000
3636.80000000
17,399.90
0.05453000
4735.90000000
22,135.80
0.05452000
36711.00000000
58,846.80
0.05451000
13078.50000000
71,925.30
0.05450000
22495.60000000
94,420.90
0.05449000
58866.60000000
153,287.50
0.05448000
55958.50000000
209,246.00
0.05447000
82789.80000000
292,035.80
0.05446000
48463.40000000
340,499.20
0.05445000
51470.00000000
391,969.20
0.05444000
1636.80000000
393,606.00
0.05443000
33832.90000000
427,438.90
0.05442000
71085.40000000
498,524.30
0.05441000
12257.20000000
510,781.50
0.05440000
10830.10000000
521,611.60
0.05439000
32123.10000000
553,734.70
0.05438000
64136.80000000
617,871.50
0.05437000
107088.20000000
724,959.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
6153.70000000
10,467.30
0.05461000
10428.80000000
20,896.10
0.05462000
6215.60000000
27,111.70
0.05463000
16242.10000000
43,353.80
0.05464000
28648.80000000
72,002.60
0.05465000
66009.50000000
138,012.10
0.05466000
35968.10000000
173,980.20
0.05467000
1831.10000000
175,811.30
0.05468000
28648.80000000
204,460.10
0.05469000
23165.60000000
227,625.70
0.05470000
8946.70000000
236,572.40
0.05471000
28648.80000000
265,221.20
0.05472000
9140.70000000
274,361.90
0.05473000
28648.80000000
303,010.70
0.05474000
25906.80000000
328,917.50
0.05475000
37784.60000000
366,702.10
0.05476000
1636.80000000
368,338.90
0.05477000
52998.60000000
421,337.50
|
||||||
| 2026-06-13 08:23:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2436.80000000
2,436.80
0.05455000
11326.30000000
13,763.10
0.05454000
3636.80000000
17,399.90
0.05453000
4735.90000000
22,135.80
0.05452000
36711.00000000
58,846.80
0.05451000
13078.50000000
71,925.30
0.05450000
22495.60000000
94,420.90
0.05449000
58866.60000000
153,287.50
0.05448000
55958.50000000
209,246.00
0.05447000
82789.80000000
292,035.80
0.05446000
48463.40000000
340,499.20
0.05445000
51470.00000000
391,969.20
0.05444000
1636.80000000
393,606.00
0.05443000
33832.90000000
427,438.90
0.05442000
71085.40000000
498,524.30
0.05441000
12257.20000000
510,781.50
0.05440000
10830.10000000
521,611.60
0.05439000
32123.10000000
553,734.70
0.05438000
64136.80000000
617,871.50
0.05437000
107088.20000000
724,959.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
6153.70000000
10,467.30
0.05461000
10428.80000000
20,896.10
0.05462000
6215.60000000
27,111.70
0.05463000
16242.10000000
43,353.80
0.05464000
28648.80000000
72,002.60
0.05465000
66009.50000000
138,012.10
0.05466000
35968.10000000
173,980.20
0.05467000
1831.10000000
175,811.30
0.05468000
28648.80000000
204,460.10
0.05469000
23165.60000000
227,625.70
0.05470000
8946.70000000
236,572.40
0.05471000
28648.80000000
265,221.20
0.05472000
9140.70000000
274,361.90
0.05473000
28648.80000000
303,010.70
0.05474000
25906.80000000
328,917.50
0.05475000
37784.60000000
366,702.10
0.05476000
1636.80000000
368,338.90
0.05477000
37780.80000000
406,119.70
|
||||||
| 2026-06-13 08:23:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2436.80000000
2,436.80
0.05455000
25204.20000000
27,641.00
0.05454000
3636.80000000
31,277.80
0.05453000
4735.90000000
36,013.70
0.05452000
36711.00000000
72,724.70
0.05451000
13078.50000000
85,803.20
0.05450000
22495.60000000
108,298.80
0.05449000
58866.60000000
167,165.40
0.05448000
55958.50000000
223,123.90
0.05447000
82789.80000000
305,913.70
0.05446000
48463.40000000
354,377.10
0.05445000
51470.00000000
405,847.10
0.05444000
1636.80000000
407,483.90
0.05443000
33832.90000000
441,316.80
0.05442000
71085.40000000
512,402.20
0.05441000
12257.20000000
524,659.40
0.05440000
10830.10000000
535,489.50
0.05439000
32123.10000000
567,612.60
0.05438000
64136.80000000
631,749.40
0.05437000
107088.20000000
738,837.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
6153.70000000
10,467.30
0.05461000
10428.80000000
20,896.10
0.05462000
6215.60000000
27,111.70
0.05463000
16242.10000000
43,353.80
0.05464000
28648.80000000
72,002.60
0.05465000
66009.50000000
138,012.10
0.05466000
35968.10000000
173,980.20
0.05467000
1831.10000000
175,811.30
0.05468000
28648.80000000
204,460.10
0.05469000
23165.60000000
227,625.70
0.05470000
8946.70000000
236,572.40
0.05471000
28648.80000000
265,221.20
0.05472000
9140.70000000
274,361.90
0.05473000
28648.80000000
303,010.70
0.05474000
25906.80000000
328,917.50
0.05475000
37784.60000000
366,702.10
0.05476000
1636.80000000
368,338.90
0.05477000
37780.80000000
406,119.70
|
||||||
| 2026-06-13 08:23:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2436.80000000
2,436.80
0.05455000
25204.20000000
27,641.00
0.05454000
3636.80000000
31,277.80
0.05453000
4735.90000000
36,013.70
0.05452000
36711.00000000
72,724.70
0.05451000
13078.50000000
85,803.20
0.05450000
22495.60000000
108,298.80
0.05449000
58866.60000000
167,165.40
0.05448000
55958.50000000
223,123.90
0.05447000
82789.80000000
305,913.70
0.05446000
48463.40000000
354,377.10
0.05445000
51470.00000000
405,847.10
0.05444000
1636.80000000
407,483.90
0.05443000
33832.90000000
441,316.80
0.05442000
71085.40000000
512,402.20
0.05441000
12257.20000000
524,659.40
0.05440000
10830.10000000
535,489.50
0.05439000
32123.10000000
567,612.60
0.05438000
64136.80000000
631,749.40
0.05437000
107088.20000000
738,837.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
1636.80000000
5,950.40
0.05461000
10428.80000000
16,379.20
0.05462000
6215.60000000
22,594.80
0.05463000
16242.10000000
38,836.90
0.05464000
28648.80000000
67,485.70
0.05465000
66009.50000000
133,495.20
0.05466000
35968.10000000
169,463.30
0.05467000
1831.10000000
171,294.40
0.05468000
28648.80000000
199,943.20
0.05469000
23165.60000000
223,108.80
0.05470000
8946.70000000
232,055.50
0.05471000
28648.80000000
260,704.30
0.05472000
9140.70000000
269,845.00
0.05473000
28648.80000000
298,493.80
0.05474000
25906.80000000
324,400.60
0.05475000
37784.60000000
362,185.20
0.05476000
1636.80000000
363,822.00
0.05477000
37780.80000000
401,602.80
|
||||||
| 2026-06-13 08:23:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2436.80000000
2,436.80
0.05455000
25204.20000000
27,641.00
0.05454000
3636.80000000
31,277.80
0.05453000
4735.90000000
36,013.70
0.05452000
36711.00000000
72,724.70
0.05451000
13078.50000000
85,803.20
0.05450000
22495.60000000
108,298.80
0.05449000
58866.60000000
167,165.40
0.05448000
55958.50000000
223,123.90
0.05447000
82789.80000000
305,913.70
0.05446000
48463.40000000
354,377.10
0.05445000
51470.00000000
405,847.10
0.05444000
1636.80000000
407,483.90
0.05443000
33832.90000000
441,316.80
0.05442000
71085.40000000
512,402.20
0.05441000
12257.20000000
524,659.40
0.05440000
10830.10000000
535,489.50
0.05439000
32123.10000000
567,612.60
0.05438000
64136.80000000
631,749.40
0.05437000
107088.20000000
738,837.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2676.80000000
4,313.60
0.05460000
1636.80000000
5,950.40
0.05461000
10428.80000000
16,379.20
0.05462000
6215.60000000
22,594.80
0.05463000
16242.10000000
38,836.90
0.05464000
28648.80000000
67,485.70
0.05465000
66009.50000000
133,495.20
0.05466000
35968.10000000
169,463.30
0.05467000
1831.10000000
171,294.40
0.05468000
28648.80000000
199,943.20
0.05469000
23165.60000000
223,108.80
0.05470000
8946.70000000
232,055.50
0.05471000
28648.80000000
260,704.30
0.05472000
9140.70000000
269,845.00
0.05473000
28648.80000000
298,493.80
0.05474000
25906.80000000
324,400.60
0.05475000
37784.60000000
362,185.20
0.05476000
1636.80000000
363,822.00
0.05477000
37780.80000000
401,602.80
|
||||||
| 2026-06-13 08:23:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665764005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2436.80000000
2,436.80
0.05455000
25204.20000000
27,641.00
0.05454000
3636.80000000
31,277.80
0.05453000
18613.80000000
49,891.60
0.05452000
36711.00000000
86,602.60
0.05451000
13078.50000000
99,681.10
0.05450000
22495.60000000
122,176.70
0.05449000
58866.60000000
181,043.30
0.05448000
55958.50000000
237,001.80
0.05447000
82789.80000000
319,791.60
0.05446000
48463.40000000
368,255.00
0.05445000
51470.00000000
419,725.00
0.05444000
1636.80000000
421,361.80
0.05443000
33832.90000000
455,194.70
0.05442000
71085.40000000
526,280.10
0.05441000
12257.20000000
538,537.30
0.05440000
10830.10000000
549,367.40
0.05439000
32123.10000000
581,490.50
0.05438000
64136.80000000
645,627.30
0.05437000
107088.20000000
752,715.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7863.90000000
9,500.70
0.05460000
1636.80000000
11,137.50
0.05461000
10428.80000000
21,566.30
0.05462000
6215.60000000
27,781.90
0.05463000
16242.10000000
44,024.00
0.05464000
28648.80000000
72,672.80
0.05465000
66009.50000000
138,682.30
0.05466000
35968.10000000
174,650.40
0.05467000
1831.10000000
176,481.50
0.05468000
28648.80000000
205,130.30
0.05469000
23165.60000000
228,295.90
0.05470000
8946.70000000
237,242.60
0.05471000
28648.80000000
265,891.40
0.05472000
9140.70000000
275,032.10
0.05473000
28648.80000000
303,680.90
0.05474000
25906.80000000
329,587.70
0.05475000
37784.60000000
367,372.30
0.05476000
1636.80000000
369,009.10
0.05477000
37780.80000000
406,789.90
|
||||||
| 2026-06-13 08:23:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665763975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2436.80000000
2,436.80
0.05454000
13401.30000000
15,838.10
0.05453000
17514.70000000
33,352.80
0.05452000
22592.40000000
55,945.20
0.05451000
11245.70000000
67,190.90
0.05450000
22495.60000000
89,686.50
0.05449000
58866.60000000
148,553.10
0.05448000
61989.20000000
210,542.30
0.05447000
82789.80000000
293,332.10
0.05446000
63681.20000000
357,013.30
0.05445000
51470.00000000
408,483.30
0.05444000
1636.80000000
410,120.10
0.05443000
33832.90000000
443,953.00
0.05442000
71085.40000000
515,038.40
0.05441000
12257.20000000
527,295.60
0.05440000
10830.10000000
538,125.70
0.05439000
32123.10000000
570,248.80
0.05438000
64136.80000000
634,385.60
0.05437000
107088.20000000
741,473.80
0.05436000
3717.70000000
745,191.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
5187.10000000
9,500.70
0.05460000
7315.90000000
16,816.60
0.05461000
9329.80000000
26,146.40
0.05462000
28648.80000000
54,795.20
0.05463000
16242.10000000
71,037.30
0.05464000
28648.80000000
99,686.10
0.05465000
66009.50000000
165,695.60
0.05466000
35968.10000000
201,663.70
0.05467000
1831.10000000
203,494.80
0.05468000
28648.80000000
232,143.60
0.05469000
23165.60000000
255,309.20
0.05470000
8946.70000000
264,255.90
0.05471000
28648.80000000
292,904.70
0.05472000
9140.70000000
302,045.40
0.05473000
28648.80000000
330,694.20
0.05474000
25906.80000000
356,601.00
0.05475000
37784.60000000
394,385.60
0.05476000
1636.80000000
396,022.40
|
||||||
| 2026-06-13 08:23:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665763973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2436.80000000
2,436.80
0.05454000
8816.60000000
11,253.40
0.05453000
22100.30000000
33,353.70
0.05452000
22592.40000000
55,946.10
0.05451000
11245.70000000
67,191.80
0.05450000
22495.60000000
89,687.40
0.05449000
58866.60000000
148,554.00
0.05448000
61989.20000000
210,543.20
0.05447000
82789.80000000
293,333.00
0.05446000
63681.20000000
357,014.20
0.05445000
51470.00000000
408,484.20
0.05444000
1636.80000000
410,121.00
0.05443000
33832.90000000
443,953.90
0.05442000
71085.40000000
515,039.30
0.05441000
12257.20000000
527,296.50
0.05440000
10830.10000000
538,126.60
0.05439000
32123.10000000
570,249.70
0.05438000
64136.80000000
634,386.50
0.05437000
107088.20000000
741,474.70
0.05436000
3717.70000000
745,192.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
5187.10000000
9,500.70
0.05460000
7315.90000000
16,816.60
0.05461000
9329.80000000
26,146.40
0.05462000
28648.80000000
54,795.20
0.05463000
16242.10000000
71,037.30
0.05464000
28648.80000000
99,686.10
0.05465000
66009.50000000
165,695.60
0.05466000
35968.10000000
201,663.70
0.05467000
1831.10000000
203,494.80
0.05468000
28648.80000000
232,143.60
0.05469000
23165.60000000
255,309.20
0.05470000
8946.70000000
264,255.90
0.05471000
28648.80000000
292,904.70
0.05472000
9140.70000000
302,045.40
0.05473000
28648.80000000
330,694.20
0.05474000
25906.80000000
356,601.00
0.05475000
37784.60000000
394,385.60
0.05476000
1636.80000000
396,022.40
|
||||||
| 2026-06-13 08:23:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665763967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
7979.80000000
7,979.80
0.05453000
22100.30000000
30,080.10
0.05452000
22592.40000000
52,672.50
0.05451000
11245.70000000
63,918.20
0.05450000
22495.60000000
86,413.80
0.05449000
58866.60000000
145,280.40
0.05448000
61989.20000000
207,269.60
0.05447000
82789.80000000
290,059.40
0.05446000
63681.20000000
353,740.60
0.05445000
51470.00000000
405,210.60
0.05444000
1636.80000000
406,847.40
0.05443000
33832.90000000
440,680.30
0.05442000
71085.40000000
511,765.70
0.05441000
12257.20000000
524,022.90
0.05440000
10830.10000000
534,853.00
0.05439000
32123.10000000
566,976.10
0.05438000
64136.80000000
631,112.90
0.05437000
107088.20000000
738,201.10
0.05436000
3717.70000000
741,918.80
0.05435000
37849.00000000
779,767.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2676.80000000
4,313.60
0.05459000
5187.10000000
9,500.70
0.05460000
7315.90000000
16,816.60
0.05461000
9329.80000000
26,146.40
0.05462000
28648.80000000
54,795.20
0.05463000
16242.10000000
71,037.30
0.05464000
28648.80000000
99,686.10
0.05465000
66009.50000000
165,695.60
0.05466000
35968.10000000
201,663.70
0.05467000
1831.10000000
203,494.80
0.05468000
28648.80000000
232,143.60
0.05469000
23165.60000000
255,309.20
0.05470000
8946.70000000
264,255.90
0.05471000
28648.80000000
292,904.70
0.05472000
9140.70000000
302,045.40
0.05473000
28648.80000000
330,694.20
0.05474000
25906.80000000
356,601.00
0.05475000
37784.60000000
394,385.60
0.05476000
1636.80000000
396,022.40
|
||||||