SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:25:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3721.70000000
3,721.70
0.05470000
6601.00000000
10,322.70
0.05469000
20480.30000000
30,803.00
0.05468000
6327.30000000
37,130.30
0.05467000
16242.10000000
53,372.40
0.05466000
16950.20000000
70,322.60
0.05465000
5464.40000000
75,787.00
0.05464000
30648.80000000
106,435.80
0.05463000
33636.80000000
140,072.60
0.05462000
45254.10000000
185,326.70
0.05461000
9336.10000000
194,662.80
0.05460000
37970.10000000
232,632.90
0.05459000
5036.20000000
237,669.10
0.05458000
28648.80000000
266,317.90
0.05457000
27235.60000000
293,553.50
0.05456000
35974.80000000
329,528.30
0.05455000
3467.40000000
332,995.70
0.05454000
37818.50000000
370,814.20
0.05453000
65968.30000000
436,782.50
0.05452000
99640.40000000
536,422.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
8396.20000000
25,962.20
0.05479000
43254.10000000
69,216.30
0.05480000
29701.40000000
98,917.70
0.05481000
28648.80000000
127,566.50
0.05482000
39136.80000000
166,703.30
0.05483000
51257.70000000
217,961.00
0.05484000
38742.10000000
256,703.10
0.05485000
65950.00000000
322,653.10
0.05486000
25753.20000000
348,406.30
0.05487000
57960.60000000
406,366.90
0.05488000
1636.80000000
408,003.70
0.05489000
38040.30000000
446,044.00
0.05490000
834.40000000
446,878.40
0.05491000
44155.80000000
491,034.20
0.05492000
1636.80000000
492,671.00
0.05493000
18030.30000000
510,701.30
|
||||||
| 2026-06-13 08:25:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3721.70000000
3,721.70
0.05470000
6601.00000000
10,322.70
0.05469000
20480.30000000
30,803.00
0.05468000
6327.30000000
37,130.30
0.05467000
16242.10000000
53,372.40
0.05466000
8952.70000000
62,325.10
0.05465000
3636.80000000
65,961.90
0.05464000
30648.80000000
96,610.70
0.05463000
33636.80000000
130,247.50
0.05462000
45254.10000000
175,501.60
0.05461000
9336.10000000
184,837.70
0.05460000
37970.10000000
222,807.80
0.05459000
7036.20000000
229,844.00
0.05458000
28648.80000000
258,492.80
0.05457000
27235.60000000
285,728.40
0.05456000
35974.80000000
321,703.20
0.05455000
3467.40000000
325,170.60
0.05454000
37818.50000000
362,989.10
0.05453000
65968.30000000
428,957.40
0.05452000
99640.40000000
528,597.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
8952.70000000
13,322.20
0.05477000
6600.10000000
19,922.30
0.05478000
8396.20000000
28,318.50
0.05479000
43254.10000000
71,572.60
0.05480000
29701.40000000
101,274.00
0.05481000
28648.80000000
129,922.80
0.05482000
39136.80000000
169,059.60
0.05483000
51257.70000000
220,317.30
0.05484000
38742.10000000
259,059.40
0.05485000
65950.00000000
325,009.40
0.05486000
25753.20000000
350,762.60
0.05487000
57960.60000000
408,723.20
0.05488000
1636.80000000
410,360.00
0.05489000
38040.30000000
448,400.30
0.05490000
834.40000000
449,234.70
0.05491000
44155.80000000
493,390.50
0.05492000
1636.80000000
495,027.30
0.05493000
18030.30000000
513,057.60
|
||||||
| 2026-06-13 08:25:47 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665767110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4965.60000000
4,965.60
0.05466000
6601.30000000
11,566.90
0.05465000
16611.20000000
28,178.10
0.05464000
3636.80000000
31,814.90
0.05463000
3636.80000000
35,451.70
0.05462000
18242.10000000
53,693.80
0.05461000
14750.10000000
68,443.90
0.05460000
38336.10000000
106,780.00
0.05459000
52254.00000000
159,034.00
0.05458000
30648.80000000
189,682.80
0.05457000
35289.20000000
224,972.00
0.05456000
53192.60000000
278,164.60
0.05455000
3467.40000000
281,632.00
0.05454000
53036.30000000
334,668.30
0.05453000
3468.30000000
338,136.60
0.05452000
99640.40000000
437,777.00
0.05451000
10810.40000000
448,587.40
0.05450000
69325.50000000
517,912.90
0.05449000
28648.80000000
546,561.70
0.05448000
19989.90000000
566,551.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6356.60000000
7,993.40
0.05473000
6966.80000000
14,960.20
0.05474000
28120.30000000
43,080.50
0.05475000
73629.40000000
116,709.90
0.05476000
46854.60000000
163,564.50
0.05477000
43866.60000000
207,431.10
0.05478000
25256.80000000
232,687.90
0.05479000
43254.10000000
275,942.00
0.05480000
16841.50000000
292,783.50
0.05481000
28648.80000000
321,432.30
0.05482000
9136.80000000
330,569.10
0.05483000
51257.70000000
381,826.80
0.05484000
47862.90000000
429,689.70
0.05485000
65950.00000000
495,639.70
0.05486000
25753.20000000
521,392.90
0.05487000
57960.60000000
579,353.50
0.05488000
1636.80000000
580,990.30
0.05489000
38040.30000000
619,030.60
0.05490000
834.40000000
619,865.00
|
||||||
| 2026-06-13 08:25:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4574.60000000
4,574.60
0.05465000
15514.70000000
20,089.30
0.05464000
3636.80000000
23,726.10
0.05463000
4733.70000000
28,459.80
0.05462000
18242.10000000
46,701.90
0.05461000
7141.20000000
53,843.10
0.05460000
38336.10000000
92,179.20
0.05459000
52254.00000000
144,433.20
0.05458000
30648.80000000
175,082.00
0.05457000
20071.40000000
195,153.40
0.05456000
53192.60000000
248,346.00
0.05455000
18685.20000000
267,031.20
0.05454000
53036.30000000
320,067.50
0.05453000
3468.30000000
323,535.80
0.05452000
99640.40000000
423,176.20
0.05451000
10810.40000000
433,986.60
0.05450000
6825.50000000
440,812.10
0.05449000
28648.80000000
469,460.90
0.05448000
82489.90000000
551,950.80
0.05447000
43254.10000000
595,204.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2733.70000000
4,370.50
0.05471000
5851.80000000
10,222.30
0.05472000
6601.30000000
16,823.60
0.05473000
29398.10000000
46,221.70
0.05474000
25381.30000000
71,603.00
0.05475000
73629.40000000
145,232.40
0.05476000
46854.60000000
192,087.00
0.05477000
43866.60000000
235,953.60
0.05478000
8209.70000000
244,163.30
0.05479000
43254.10000000
287,417.40
0.05480000
16841.50000000
304,258.90
0.05481000
37774.40000000
342,033.30
0.05482000
9136.80000000
351,170.10
0.05483000
51257.70000000
402,427.80
0.05484000
47862.90000000
450,290.70
0.05485000
65950.00000000
516,240.70
0.05486000
25753.20000000
541,993.90
0.05487000
57960.60000000
599,954.50
0.05488000
1636.80000000
601,591.30
|
||||||
| 2026-06-13 08:25:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
9203.90000000
9,203.90
0.05464000
6566.80000000
15,770.70
0.05463000
22415.60000000
38,186.30
0.05462000
19339.20000000
57,525.50
0.05461000
7141.20000000
64,666.70
0.05460000
10958.10000000
75,624.80
0.05459000
22620.10000000
98,244.90
0.05458000
30648.80000000
128,893.70
0.05457000
18242.10000000
147,135.80
0.05456000
53192.60000000
200,328.40
0.05455000
50685.20000000
251,013.60
0.05454000
53036.30000000
304,049.90
0.05453000
3468.30000000
307,518.20
0.05452000
99640.40000000
407,158.60
0.05451000
10810.40000000
417,969.00
0.05450000
6825.50000000
424,794.50
0.05449000
28648.80000000
453,443.30
0.05448000
19989.90000000
473,433.20
0.05447000
105754.10000000
579,187.30
0.05446000
9360.20000000
588,547.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
17951.70000000
19,588.50
0.05470000
2002.50000000
21,591.00
0.05471000
1636.80000000
23,227.80
0.05472000
8037.30000000
31,265.10
0.05473000
51475.50000000
82,740.60
0.05474000
23552.00000000
106,292.60
0.05475000
73629.40000000
179,922.00
0.05476000
46854.60000000
226,776.60
0.05477000
43866.60000000
270,643.20
0.05478000
8209.70000000
278,852.90
0.05479000
43254.10000000
322,107.00
0.05480000
16841.50000000
338,948.50
0.05481000
37774.40000000
376,722.90
0.05482000
9136.80000000
385,859.70
0.05483000
51257.70000000
437,117.40
0.05484000
47862.90000000
484,980.30
0.05485000
65950.00000000
550,930.30
0.05486000
25753.20000000
576,683.50
0.05487000
57960.60000000
634,644.10
|
||||||
| 2026-06-13 08:25:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
9203.90000000
9,203.90
0.05464000
6566.80000000
15,770.70
0.05463000
22415.60000000
38,186.30
0.05462000
19339.20000000
57,525.50
0.05461000
7141.20000000
64,666.70
0.05460000
10958.10000000
75,624.80
0.05459000
22620.10000000
98,244.90
0.05458000
30648.80000000
128,893.70
0.05457000
18242.10000000
147,135.80
0.05456000
53192.60000000
200,328.40
0.05455000
50685.20000000
251,013.60
0.05454000
53036.30000000
304,049.90
0.05453000
3468.30000000
307,518.20
0.05452000
99640.40000000
407,158.60
0.05451000
10810.40000000
417,969.00
0.05450000
6825.50000000
424,794.50
0.05449000
28648.80000000
453,443.30
0.05448000
19989.90000000
473,433.20
0.05447000
105754.10000000
579,187.30
0.05446000
9360.20000000
588,547.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
17951.70000000
19,588.50
0.05470000
2002.50000000
21,591.00
0.05471000
1636.80000000
23,227.80
0.05472000
8037.30000000
31,265.10
0.05473000
51475.50000000
82,740.60
0.05474000
23552.00000000
106,292.60
0.05475000
73629.40000000
179,922.00
0.05476000
46854.60000000
226,776.60
0.05477000
43866.60000000
270,643.20
0.05478000
8209.70000000
278,852.90
0.05479000
43254.10000000
322,107.00
0.05480000
16841.50000000
338,948.50
0.05481000
37774.40000000
376,722.90
0.05482000
9136.80000000
385,859.70
0.05483000
51257.70000000
437,117.40
0.05484000
47862.90000000
484,980.30
0.05485000
65950.00000000
550,930.30
0.05486000
25753.20000000
576,683.50
0.05487000
57960.60000000
634,644.10
|
||||||
| 2026-06-13 08:25:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665766997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
9203.90000000
9,203.90
0.05464000
6566.80000000
15,770.70
0.05463000
20415.60000000
36,186.30
0.05462000
19339.20000000
55,525.50
0.05461000
7141.20000000
62,666.70
0.05460000
10958.10000000
73,624.80
0.05459000
22620.10000000
96,244.90
0.05458000
30648.80000000
126,893.70
0.05457000
18242.10000000
145,135.80
0.05456000
53192.60000000
198,328.40
0.05455000
50685.20000000
249,013.60
0.05454000
43866.60000000
292,880.20
0.05453000
3468.30000000
296,348.50
0.05452000
99640.40000000
395,988.90
0.05451000
10810.40000000
406,799.30
0.05450000
6825.50000000
413,624.80
0.05449000
28648.80000000
442,273.60
0.05448000
19989.90000000
462,263.50
0.05447000
105754.10000000
568,017.60
0.05446000
9360.20000000
577,377.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
17951.70000000
19,588.50
0.05470000
2002.50000000
21,591.00
0.05471000
1636.80000000
23,227.80
0.05472000
8037.30000000
31,265.10
0.05473000
51475.50000000
82,740.60
0.05474000
23552.00000000
106,292.60
0.05475000
73629.40000000
179,922.00
0.05476000
46854.60000000
226,776.60
0.05477000
43866.60000000
270,643.20
0.05478000
8209.70000000
278,852.90
0.05479000
43254.10000000
322,107.00
0.05480000
16841.50000000
338,948.50
0.05481000
37774.40000000
376,722.90
0.05482000
9136.80000000
385,859.70
0.05483000
51257.70000000
437,117.40
0.05484000
47862.90000000
484,980.30
0.05485000
65950.00000000
550,930.30
0.05486000
25753.20000000
576,683.50
0.05487000
57960.60000000
634,644.10
|
||||||
| 2026-06-13 08:25:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665766981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4575.70000000
4,575.70
0.05464000
6566.80000000
11,142.50
0.05463000
20415.60000000
31,558.10
0.05462000
19339.20000000
50,897.30
0.05461000
7141.20000000
58,038.50
0.05460000
10958.10000000
68,996.60
0.05459000
30229.00000000
99,225.60
0.05458000
30648.80000000
129,874.40
0.05457000
18242.10000000
148,116.50
0.05456000
53192.60000000
201,309.10
0.05455000
50685.20000000
251,994.30
0.05454000
43866.60000000
295,860.90
0.05453000
3468.30000000
299,329.20
0.05452000
99640.40000000
398,969.60
0.05451000
10810.40000000
409,780.00
0.05450000
6825.50000000
416,605.50
0.05449000
28648.80000000
445,254.30
0.05448000
19989.90000000
465,244.20
0.05447000
105754.10000000
570,998.30
0.05446000
9360.20000000
580,358.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
32557.00000000
34,193.80
0.05470000
9312.40000000
43,506.20
0.05471000
16854.60000000
60,360.80
0.05472000
8037.30000000
68,398.10
0.05473000
51475.50000000
119,873.60
0.05474000
23552.00000000
143,425.60
0.05475000
58411.60000000
201,837.20
0.05476000
46854.60000000
248,691.80
0.05477000
43866.60000000
292,558.40
0.05478000
8209.70000000
300,768.10
0.05479000
43254.10000000
344,022.20
0.05480000
16841.50000000
360,863.70
0.05481000
37774.40000000
398,638.10
0.05482000
9136.80000000
407,774.90
0.05483000
51257.70000000
459,032.60
0.05484000
55362.90000000
514,395.50
0.05485000
58450.00000000
572,845.50
0.05486000
25753.20000000
598,598.70
0.05487000
57960.60000000
656,559.30
|
||||||
| 2026-06-13 08:25:41 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4930.00000000
4,930.00
0.05463000
20415.60000000
25,345.60
0.05462000
18242.10000000
43,587.70
0.05461000
8238.50000000
51,826.20
0.05460000
10958.10000000
62,784.30
0.05459000
30229.00000000
93,013.30
0.05458000
30648.80000000
123,662.10
0.05457000
18242.10000000
141,904.20
0.05456000
53192.60000000
195,096.80
0.05455000
50685.20000000
245,782.00
0.05454000
43866.60000000
289,648.60
0.05453000
3468.30000000
293,116.90
0.05452000
99640.40000000
392,757.30
0.05451000
10810.40000000
403,567.70
0.05450000
6825.50000000
410,393.20
0.05449000
28648.80000000
439,042.00
0.05448000
19989.90000000
459,031.90
0.05447000
43254.10000000
502,286.00
0.05446000
70219.10000000
572,505.10
0.05445000
53153.40000000
625,658.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.10000000
4,370.90
0.05469000
31459.90000000
35,830.80
0.05470000
9312.40000000
45,143.20
0.05471000
48437.30000000
93,580.50
0.05472000
63230.20000000
156,810.70
0.05473000
51475.50000000
208,286.20
0.05474000
23552.00000000
231,838.20
0.05475000
28648.80000000
260,487.00
0.05476000
16854.60000000
277,341.60
0.05477000
43866.60000000
321,208.20
0.05478000
8209.70000000
329,417.90
0.05479000
43254.10000000
372,672.00
0.05480000
16841.50000000
389,513.50
0.05481000
37774.40000000
427,287.90
0.05482000
9136.80000000
436,424.70
0.05483000
51257.70000000
487,682.40
0.05484000
55362.90000000
543,045.30
0.05485000
58450.00000000
601,495.30
0.05486000
25753.20000000
627,248.50
|
||||||
| 2026-06-13 08:25:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4930.00000000
4,930.00
0.05463000
20415.60000000
25,345.60
0.05462000
18242.10000000
43,587.70
0.05461000
8238.50000000
51,826.20
0.05460000
10958.10000000
62,784.30
0.05459000
29862.90000000
92,647.20
0.05458000
30648.80000000
123,296.00
0.05457000
18242.10000000
141,538.10
0.05456000
53558.80000000
195,096.90
0.05455000
50685.20000000
245,782.10
0.05454000
43866.60000000
289,648.70
0.05453000
3468.30000000
293,117.00
0.05452000
99640.40000000
392,757.40
0.05451000
10810.40000000
403,567.80
0.05450000
6825.50000000
410,393.30
0.05449000
28648.80000000
439,042.10
0.05448000
19989.90000000
459,032.00
0.05447000
43254.10000000
502,286.10
0.05446000
70219.10000000
572,505.20
0.05445000
53153.40000000
625,658.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.10000000
4,370.90
0.05469000
31459.90000000
35,830.80
0.05470000
9312.40000000
45,143.20
0.05471000
48437.30000000
93,580.50
0.05472000
63230.20000000
156,810.70
0.05473000
51475.50000000
208,286.20
0.05474000
23552.00000000
231,838.20
0.05475000
28648.80000000
260,487.00
0.05476000
16854.60000000
277,341.60
0.05477000
43866.60000000
321,208.20
0.05478000
8209.70000000
329,417.90
0.05479000
43254.10000000
372,672.00
0.05480000
16841.50000000
389,513.50
0.05481000
37774.40000000
427,287.90
0.05482000
9136.80000000
436,424.70
0.05483000
51257.70000000
487,682.40
0.05484000
55362.90000000
543,045.30
0.05485000
58450.00000000
601,495.30
0.05486000
25753.20000000
627,248.50
|
||||||
| 2026-06-13 08:25:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4930.00000000
4,930.00
0.05463000
20415.60000000
25,345.60
0.05462000
18242.10000000
43,587.70
0.05461000
8238.50000000
51,826.20
0.05460000
10958.10000000
62,784.30
0.05459000
29862.90000000
92,647.20
0.05458000
30648.80000000
123,296.00
0.05457000
18242.10000000
141,538.10
0.05456000
53558.80000000
195,096.90
0.05455000
50685.20000000
245,782.10
0.05454000
43866.60000000
289,648.70
0.05453000
3468.30000000
293,117.00
0.05452000
99640.40000000
392,757.40
0.05451000
10810.40000000
403,567.80
0.05450000
6825.50000000
410,393.30
0.05449000
28648.80000000
439,042.10
0.05448000
19989.90000000
459,032.00
0.05447000
43254.10000000
502,286.10
0.05446000
70219.10000000
572,505.20
0.05445000
53153.40000000
625,658.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.10000000
4,370.90
0.05469000
31459.90000000
35,830.80
0.05470000
9312.40000000
45,143.20
0.05471000
48437.30000000
93,580.50
0.05472000
63230.20000000
156,810.70
0.05473000
51475.50000000
208,286.20
0.05474000
23552.00000000
231,838.20
0.05475000
28648.80000000
260,487.00
0.05476000
16854.60000000
277,341.60
0.05477000
43866.60000000
321,208.20
0.05478000
8209.70000000
329,417.90
0.05479000
43254.10000000
372,672.00
0.05480000
16841.50000000
389,513.50
0.05481000
37774.40000000
427,287.90
0.05482000
9136.80000000
436,424.70
0.05483000
51257.70000000
487,682.40
0.05484000
55362.90000000
543,045.30
0.05485000
58450.00000000
601,495.30
0.05486000
25753.20000000
627,248.50
|
||||||
| 2026-06-13 08:25:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4930.00000000
4,930.00
0.05463000
20415.60000000
25,345.60
0.05462000
18242.10000000
43,587.70
0.05461000
8238.50000000
51,826.20
0.05460000
10958.10000000
62,784.30
0.05459000
29862.90000000
92,647.20
0.05458000
30648.80000000
123,296.00
0.05457000
18242.10000000
141,538.10
0.05456000
53558.80000000
195,096.90
0.05455000
50685.20000000
245,782.10
0.05454000
43866.60000000
289,648.70
0.05453000
3468.30000000
293,117.00
0.05452000
99640.40000000
392,757.40
0.05451000
10810.40000000
403,567.80
0.05450000
6825.50000000
410,393.30
0.05449000
28648.80000000
439,042.10
0.05448000
19989.90000000
459,032.00
0.05447000
43254.10000000
502,286.10
0.05446000
70219.10000000
572,505.20
0.05445000
53153.40000000
625,658.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.10000000
4,370.90
0.05469000
31459.90000000
35,830.80
0.05470000
9312.40000000
45,143.20
0.05471000
48437.30000000
93,580.50
0.05472000
63230.20000000
156,810.70
0.05473000
51475.50000000
208,286.20
0.05474000
23552.00000000
231,838.20
0.05475000
28648.80000000
260,487.00
0.05476000
16854.60000000
277,341.60
0.05477000
43866.60000000
321,208.20
0.05478000
8209.70000000
329,417.90
0.05479000
43254.10000000
372,672.00
0.05480000
16841.50000000
389,513.50
0.05481000
37774.40000000
427,287.90
0.05482000
9136.80000000
436,424.70
0.05483000
51257.70000000
487,682.40
0.05484000
55362.90000000
543,045.30
0.05485000
58450.00000000
601,495.30
0.05486000
25753.20000000
627,248.50
|
||||||
| 2026-06-13 08:25:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4930.00000000
4,930.00
0.05463000
20415.60000000
25,345.60
0.05462000
18242.10000000
43,587.70
0.05461000
22116.40000000
65,704.10
0.05460000
10958.10000000
76,662.20
0.05459000
29862.90000000
106,525.10
0.05458000
36655.10000000
143,180.20
0.05457000
18242.10000000
161,422.30
0.05456000
53558.80000000
214,981.10
0.05455000
50685.20000000
265,666.30
0.05454000
45866.60000000
311,532.90
0.05453000
3468.30000000
315,001.20
0.05452000
99640.40000000
414,641.60
0.05451000
10810.40000000
425,452.00
0.05450000
6825.50000000
432,277.50
0.05449000
28648.80000000
460,926.30
0.05448000
19989.90000000
480,916.20
0.05447000
43254.10000000
524,170.30
0.05446000
70219.10000000
594,389.40
0.05445000
53153.40000000
647,542.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.10000000
4,370.90
0.05469000
31459.90000000
35,830.80
0.05470000
9312.40000000
45,143.20
0.05471000
48437.30000000
93,580.50
0.05472000
63230.20000000
156,810.70
0.05473000
51475.50000000
208,286.20
0.05474000
23552.00000000
231,838.20
0.05475000
28648.80000000
260,487.00
0.05476000
16854.60000000
277,341.60
0.05477000
43866.60000000
321,208.20
0.05478000
8209.70000000
329,417.90
0.05479000
43254.10000000
372,672.00
0.05480000
16841.50000000
389,513.50
0.05481000
37774.40000000
427,287.90
0.05482000
9136.80000000
436,424.70
0.05483000
51257.70000000
487,682.40
0.05484000
55362.90000000
543,045.30
0.05485000
58450.00000000
601,495.30
0.05486000
25753.20000000
627,248.50
|
||||||
| 2026-06-13 08:25:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4900.90000000
4,900.90
0.05462000
5980.60000000
10,881.50
0.05461000
17514.70000000
28,396.20
0.05460000
12055.60000000
40,451.80
0.05459000
7036.20000000
47,488.00
0.05458000
9643.10000000
57,131.10
0.05457000
18242.10000000
75,373.20
0.05456000
37974.80000000
113,348.00
0.05455000
50685.20000000
164,033.20
0.05454000
45866.60000000
209,899.80
0.05453000
20686.10000000
230,585.90
0.05452000
114858.20000000
345,444.10
0.05451000
10810.40000000
356,254.50
0.05450000
6825.50000000
363,080.00
0.05449000
28648.80000000
391,728.80
0.05448000
19989.90000000
411,718.70
0.05447000
43254.10000000
454,972.80
0.05446000
3472.30000000
458,445.10
0.05445000
115653.40000000
574,098.50
0.05444000
33278.50000000
607,377.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7141.40000000
8,778.20
0.05468000
1636.80000000
10,415.00
0.05469000
16242.10000000
26,657.10
0.05470000
29102.00000000
55,759.10
0.05471000
28648.80000000
84,407.90
0.05472000
63230.20000000
147,638.10
0.05473000
51475.50000000
199,113.60
0.05474000
23552.00000000
222,665.60
0.05475000
28648.80000000
251,314.40
0.05476000
1636.80000000
252,951.20
0.05477000
43866.60000000
296,817.80
0.05478000
8209.70000000
305,027.50
0.05479000
43254.10000000
348,281.60
0.05480000
16841.50000000
365,123.10
0.05481000
37774.40000000
402,897.50
0.05482000
9136.80000000
412,034.30
0.05483000
51257.70000000
463,292.00
0.05484000
55362.90000000
518,654.90
0.05485000
58450.00000000
577,104.90
|
||||||
| 2026-06-13 08:25:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4900.90000000
4,900.90
0.05462000
5980.60000000
10,881.50
0.05461000
17514.70000000
28,396.20
0.05460000
12055.60000000
40,451.80
0.05459000
7036.20000000
47,488.00
0.05458000
9643.10000000
57,131.10
0.05457000
18242.10000000
75,373.20
0.05456000
37974.80000000
113,348.00
0.05455000
51051.70000000
164,399.70
0.05454000
45866.60000000
210,266.30
0.05453000
20686.10000000
230,952.40
0.05452000
114858.20000000
345,810.60
0.05451000
10810.40000000
356,621.00
0.05450000
6825.50000000
363,446.50
0.05449000
28648.80000000
392,095.30
0.05448000
19989.90000000
412,085.20
0.05447000
43254.10000000
455,339.30
0.05446000
3472.30000000
458,811.60
0.05445000
115653.40000000
574,465.00
0.05444000
33278.50000000
607,743.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7141.40000000
8,778.20
0.05468000
1636.80000000
10,415.00
0.05469000
16242.10000000
26,657.10
0.05470000
29102.00000000
55,759.10
0.05471000
28648.80000000
84,407.90
0.05472000
63230.20000000
147,638.10
0.05473000
51475.50000000
199,113.60
0.05474000
23552.00000000
222,665.60
0.05475000
28648.80000000
251,314.40
0.05476000
1636.80000000
252,951.20
0.05477000
43866.60000000
296,817.80
0.05478000
8209.70000000
305,027.50
0.05479000
43254.10000000
348,281.60
0.05480000
16841.50000000
365,123.10
0.05481000
37774.40000000
402,897.50
0.05482000
9136.80000000
412,034.30
0.05483000
51257.70000000
463,292.00
0.05484000
55362.90000000
518,654.90
0.05485000
58450.00000000
577,104.90
|
||||||
| 2026-06-13 08:25:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4900.90000000
4,900.90
0.05462000
5980.60000000
10,881.50
0.05461000
17514.70000000
28,396.20
0.05460000
12055.60000000
40,451.80
0.05459000
7036.20000000
47,488.00
0.05458000
9643.10000000
57,131.10
0.05457000
18242.10000000
75,373.20
0.05456000
37974.80000000
113,348.00
0.05455000
51051.70000000
164,399.70
0.05454000
45866.60000000
210,266.30
0.05453000
20686.10000000
230,952.40
0.05452000
114858.20000000
345,810.60
0.05451000
10810.40000000
356,621.00
0.05450000
6825.50000000
363,446.50
0.05449000
28648.80000000
392,095.30
0.05448000
19989.90000000
412,085.20
0.05447000
43254.10000000
455,339.30
0.05446000
3472.30000000
458,811.60
0.05445000
115653.40000000
574,465.00
0.05444000
33278.50000000
607,743.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7141.40000000
8,778.20
0.05468000
1636.80000000
10,415.00
0.05469000
16242.10000000
26,657.10
0.05470000
29102.00000000
55,759.10
0.05471000
28648.80000000
84,407.90
0.05472000
63230.20000000
147,638.10
0.05473000
51475.50000000
199,113.60
0.05474000
23552.00000000
222,665.60
0.05475000
28648.80000000
251,314.40
0.05476000
1636.80000000
252,951.20
0.05477000
43866.60000000
296,817.80
0.05478000
8209.70000000
305,027.50
0.05479000
43254.10000000
348,281.60
0.05480000
16841.50000000
365,123.10
0.05481000
37774.40000000
402,897.50
0.05482000
9136.80000000
412,034.30
0.05483000
51257.70000000
463,292.00
0.05484000
55362.90000000
518,654.90
0.05485000
58450.00000000
577,104.90
|
||||||
| 2026-06-13 08:25:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4900.90000000
4,900.90
0.05462000
1636.80000000
6,537.70
0.05461000
15514.70000000
22,052.40
0.05460000
12055.60000000
34,108.00
0.05459000
7036.20000000
41,144.20
0.05458000
9643.10000000
50,787.30
0.05457000
18242.10000000
69,029.40
0.05456000
37974.80000000
107,004.20
0.05455000
51051.70000000
158,055.90
0.05454000
45866.60000000
203,922.50
0.05453000
20686.10000000
224,608.60
0.05452000
114858.20000000
339,466.80
0.05451000
10810.40000000
350,277.20
0.05450000
6825.50000000
357,102.70
0.05449000
28648.80000000
385,751.50
0.05448000
19989.90000000
405,741.40
0.05447000
44894.90000000
450,636.30
0.05446000
3472.30000000
454,108.60
0.05445000
115653.40000000
569,762.00
0.05444000
31636.80000000
601,398.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7141.40000000
8,778.20
0.05468000
1636.80000000
10,415.00
0.05469000
16242.10000000
26,657.10
0.05470000
29102.00000000
55,759.10
0.05471000
28648.80000000
84,407.90
0.05472000
33467.40000000
117,875.30
0.05473000
51475.50000000
169,350.80
0.05474000
23552.00000000
192,902.80
0.05475000
28648.80000000
221,551.60
0.05476000
1636.80000000
223,188.40
0.05477000
43866.60000000
267,055.00
0.05478000
8209.70000000
275,264.70
0.05479000
43254.10000000
318,518.80
0.05480000
16841.50000000
335,360.30
0.05481000
37774.40000000
373,134.70
0.05482000
9136.80000000
382,271.50
0.05483000
51257.70000000
433,529.20
0.05484000
55362.90000000
488,892.10
0.05485000
58450.00000000
547,342.10
|
||||||
| 2026-06-13 08:25:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4900.90000000
4,900.90
0.05462000
1636.80000000
6,537.70
0.05461000
15514.70000000
22,052.40
0.05460000
12055.60000000
34,108.00
0.05459000
7036.20000000
41,144.20
0.05458000
3636.80000000
44,781.00
0.05457000
18242.10000000
63,023.10
0.05456000
37974.80000000
100,997.90
0.05455000
51051.70000000
152,049.60
0.05454000
45866.60000000
197,916.20
0.05453000
20686.10000000
218,602.30
0.05452000
114858.20000000
333,460.50
0.05451000
10810.40000000
344,270.90
0.05450000
6825.50000000
351,096.40
0.05449000
28648.80000000
379,745.20
0.05448000
19989.90000000
399,735.10
0.05447000
44894.90000000
444,630.00
0.05446000
3472.30000000
448,102.30
0.05445000
115653.40000000
563,755.70
0.05444000
31636.80000000
595,392.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7141.40000000
8,778.20
0.05468000
1636.80000000
10,415.00
0.05469000
16242.10000000
26,657.10
0.05470000
29102.00000000
55,759.10
0.05471000
28648.80000000
84,407.90
0.05472000
33467.40000000
117,875.30
0.05473000
51475.50000000
169,350.80
0.05474000
23552.00000000
192,902.80
0.05475000
28648.80000000
221,551.60
0.05476000
1636.80000000
223,188.40
0.05477000
43866.60000000
267,055.00
0.05478000
8209.70000000
275,264.70
0.05479000
43254.10000000
318,518.80
0.05480000
16841.50000000
335,360.30
0.05481000
37774.40000000
373,134.70
0.05482000
9136.80000000
382,271.50
0.05483000
51257.70000000
433,529.20
0.05484000
55362.90000000
488,892.10
0.05485000
58450.00000000
547,342.10
|
||||||
| 2026-06-13 08:25:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665766826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
8901.10000000
8,901.10
0.05461000
20400.30000000
29,301.40
0.05460000
1636.80000000
30,938.20
0.05459000
8133.90000000
39,072.10
0.05458000
3636.80000000
42,708.90
0.05457000
18242.10000000
60,951.00
0.05456000
45583.70000000
106,534.70
0.05455000
19221.10000000
125,755.80
0.05454000
45866.60000000
171,622.40
0.05453000
20686.10000000
192,308.50
0.05452000
114858.20000000
307,166.70
0.05451000
31636.80000000
338,803.50
0.05450000
6825.50000000
345,629.00
0.05449000
28648.80000000
374,277.80
0.05448000
19989.90000000
394,267.70
0.05447000
43254.10000000
437,521.80
0.05446000
3472.30000000
440,994.10
0.05445000
54794.80000000
495,788.90
0.05444000
94136.80000000
589,925.70
0.05443000
56190.80000000
646,116.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
17952.30000000
19,589.10
0.05468000
1636.80000000
21,225.90
0.05469000
64877.70000000
86,103.60
0.05470000
24164.50000000
110,268.10
0.05471000
28648.80000000
138,916.90
0.05472000
46854.60000000
185,771.50
0.05473000
51475.50000000
237,247.00
0.05474000
23552.00000000
260,799.00
0.05475000
28648.80000000
289,447.80
0.05476000
1636.80000000
291,084.60
0.05477000
37780.10000000
328,864.70
0.05478000
8209.70000000
337,074.40
0.05479000
43254.10000000
380,328.50
0.05480000
16841.50000000
397,170.00
0.05481000
37774.40000000
434,944.40
0.05482000
9136.80000000
444,081.20
0.05483000
51257.70000000
495,338.90
0.05484000
55362.90000000
550,701.80
0.05485000
58450.00000000
609,151.80
|
||||||
| 2026-06-13 08:25:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
8901.10000000
8,901.10
0.05461000
6522.40000000
15,423.50
0.05460000
1636.80000000
17,060.30
0.05459000
17514.70000000
34,575.00
0.05458000
4734.70000000
39,309.70
0.05457000
18242.10000000
57,551.80
0.05456000
18571.70000000
76,123.50
0.05455000
19221.10000000
95,344.60
0.05454000
45866.60000000
141,211.20
0.05453000
20686.10000000
161,897.30
0.05452000
114858.20000000
276,755.50
0.05451000
31636.80000000
308,392.30
0.05450000
6825.50000000
315,217.80
0.05449000
28648.80000000
343,866.60
0.05448000
19989.90000000
363,856.50
0.05447000
43254.10000000
407,110.60
0.05446000
3472.30000000
410,582.90
0.05445000
53153.40000000
463,736.30
0.05444000
94136.80000000
557,873.10
0.05443000
56190.80000000
614,063.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2734.70000000
4,371.50
0.05466000
17220.60000000
21,592.10
0.05467000
16854.60000000
38,446.70
0.05468000
1636.80000000
40,083.50
0.05469000
67228.70000000
107,312.20
0.05470000
24164.50000000
131,476.70
0.05471000
28648.80000000
160,125.50
0.05472000
46854.60000000
206,980.10
0.05473000
51475.50000000
258,455.60
0.05474000
23552.00000000
282,007.60
0.05475000
28648.80000000
310,656.40
0.05476000
1636.80000000
312,293.20
0.05477000
37780.10000000
350,073.30
0.05478000
8209.70000000
358,283.00
0.05479000
43254.10000000
401,537.10
0.05480000
16841.50000000
418,378.60
0.05481000
37774.40000000
456,153.00
0.05482000
9136.80000000
465,289.80
0.05483000
51257.70000000
516,547.50
|
||||||
| 2026-06-13 08:25:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4579.80000000
4,579.80
0.05459000
5724.50000000
10,304.30
0.05458000
7317.40000000
17,621.70
0.05457000
19340.20000000
36,961.90
0.05456000
18571.70000000
55,533.60
0.05455000
19221.10000000
74,754.70
0.05454000
45866.60000000
120,621.30
0.05453000
20686.10000000
141,307.40
0.05452000
114858.20000000
256,165.60
0.05451000
31636.80000000
287,802.40
0.05450000
6825.50000000
294,627.90
0.05449000
28648.80000000
323,276.70
0.05448000
19989.90000000
343,266.60
0.05447000
43254.10000000
386,520.70
0.05446000
3472.30000000
389,993.00
0.05445000
53153.40000000
443,146.40
0.05444000
94136.80000000
537,283.20
0.05443000
56190.80000000
593,474.00
0.05442000
101428.70000000
694,902.70
0.05441000
38235.30000000
733,138.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4771.90000000
6,408.70
0.05465000
6522.40000000
12,931.10
0.05466000
29118.10000000
42,049.20
0.05467000
16854.60000000
58,903.80
0.05468000
12822.70000000
71,726.50
0.05469000
67228.70000000
138,955.20
0.05470000
54164.50000000
193,119.70
0.05471000
28648.80000000
221,768.50
0.05472000
16854.60000000
238,623.10
0.05473000
51475.50000000
290,098.60
0.05474000
23552.00000000
313,650.60
0.05475000
28648.80000000
342,299.40
0.05476000
1636.80000000
343,936.20
0.05477000
37780.10000000
381,716.30
0.05478000
8209.70000000
389,926.00
0.05479000
43254.10000000
433,180.10
0.05480000
16841.50000000
450,021.60
0.05481000
37774.40000000
487,796.00
0.05482000
9136.80000000
496,932.80
|
||||||
| 2026-06-13 08:25:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1545.30000000
1,545.30
0.05459000
6217.40000000
7,762.70
0.05458000
7317.40000000
15,080.10
0.05457000
19340.20000000
34,420.30
0.05456000
18571.70000000
52,992.00
0.05455000
19221.10000000
72,213.10
0.05454000
45866.60000000
118,079.70
0.05453000
20686.10000000
138,765.80
0.05452000
114858.20000000
253,624.00
0.05451000
31636.80000000
285,260.80
0.05450000
6825.50000000
292,086.30
0.05449000
28648.80000000
320,735.10
0.05448000
19989.90000000
340,725.00
0.05447000
43254.10000000
383,979.10
0.05446000
3472.30000000
387,451.40
0.05445000
53153.40000000
440,604.80
0.05444000
94136.80000000
534,741.60
0.05443000
56190.80000000
590,932.40
0.05442000
101428.70000000
692,361.10
0.05441000
38235.30000000
730,596.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4771.90000000
6,408.70
0.05465000
6522.40000000
12,931.10
0.05466000
29118.10000000
42,049.20
0.05467000
16854.60000000
58,903.80
0.05468000
12822.70000000
71,726.50
0.05469000
67228.70000000
138,955.20
0.05470000
54164.50000000
193,119.70
0.05471000
28648.80000000
221,768.50
0.05472000
16854.60000000
238,623.10
0.05473000
51475.50000000
290,098.60
0.05474000
23552.00000000
313,650.60
0.05475000
28648.80000000
342,299.40
0.05476000
1636.80000000
343,936.20
0.05477000
37780.10000000
381,716.30
0.05478000
8209.70000000
389,926.00
0.05479000
43254.10000000
433,180.10
0.05480000
16841.50000000
450,021.60
0.05481000
37774.40000000
487,796.00
0.05482000
9136.80000000
496,932.80
|
||||||
| 2026-06-13 08:25:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
19340.20000000
34,511.80
0.05456000
18571.70000000
53,083.50
0.05455000
19221.10000000
72,304.60
0.05454000
45866.60000000
118,171.20
0.05453000
20686.10000000
138,857.30
0.05452000
114858.20000000
253,715.50
0.05451000
31636.80000000
285,352.30
0.05450000
6825.50000000
292,177.80
0.05449000
28648.80000000
320,826.60
0.05448000
19989.90000000
340,816.50
0.05447000
43254.10000000
384,070.60
0.05446000
3472.30000000
387,542.90
0.05445000
45653.40000000
433,196.30
0.05444000
101636.80000000
534,833.10
0.05443000
56190.80000000
591,023.90
0.05442000
93928.70000000
684,952.60
0.05441000
45735.30000000
730,687.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4771.90000000
6,408.70
0.05465000
6522.40000000
12,931.10
0.05466000
29118.10000000
42,049.20
0.05467000
16854.60000000
58,903.80
0.05468000
12822.70000000
71,726.50
0.05469000
67228.70000000
138,955.20
0.05470000
54164.50000000
193,119.70
0.05471000
28648.80000000
221,768.50
0.05472000
16854.60000000
238,623.10
0.05473000
51475.50000000
290,098.60
0.05474000
23552.00000000
313,650.60
0.05475000
28648.80000000
342,299.40
0.05476000
1636.80000000
343,936.20
0.05477000
37780.10000000
381,716.30
0.05478000
8209.70000000
389,926.00
0.05479000
43254.10000000
433,180.10
0.05480000
16841.50000000
450,021.60
0.05481000
37774.40000000
487,796.00
0.05482000
9136.80000000
496,932.80
|
||||||
| 2026-06-13 08:25:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
19221.10000000
72,304.80
0.05454000
45866.60000000
118,171.40
0.05453000
20686.10000000
138,857.50
0.05452000
114858.20000000
253,715.70
0.05451000
31636.80000000
285,352.50
0.05450000
6825.50000000
292,178.00
0.05449000
28648.80000000
320,826.80
0.05448000
19989.90000000
340,816.70
0.05447000
43254.10000000
384,070.80
0.05446000
3472.30000000
387,543.10
0.05445000
45653.40000000
433,196.50
0.05444000
101636.80000000
534,833.30
0.05443000
56190.80000000
591,024.10
0.05442000
93928.70000000
684,952.80
0.05441000
45735.30000000
730,688.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
29118.10000000
43,686.20
0.05467000
16854.60000000
60,540.80
0.05468000
12822.70000000
73,363.50
0.05469000
67228.70000000
140,592.20
0.05470000
54164.50000000
194,756.70
0.05471000
28648.80000000
223,405.50
0.05472000
16854.60000000
240,260.10
0.05473000
51475.50000000
291,735.60
0.05474000
23552.00000000
315,287.60
0.05475000
28648.80000000
343,936.40
0.05476000
1636.80000000
345,573.20
0.05477000
37780.10000000
383,353.30
0.05478000
8209.70000000
391,563.00
0.05479000
43254.10000000
434,817.10
0.05480000
16841.50000000
451,658.60
0.05481000
37774.40000000
489,433.00
|
||||||
| 2026-06-13 08:25:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
19221.10000000
72,304.80
0.05454000
45866.60000000
118,171.40
0.05453000
20686.10000000
138,857.50
0.05452000
114858.20000000
253,715.70
0.05451000
31636.80000000
285,352.50
0.05450000
6825.50000000
292,178.00
0.05449000
28648.80000000
320,826.80
0.05448000
19989.90000000
340,816.70
0.05447000
43254.10000000
384,070.80
0.05446000
3472.30000000
387,543.10
0.05445000
45653.40000000
433,196.50
0.05444000
101636.80000000
534,833.30
0.05443000
56190.80000000
591,024.10
0.05442000
93928.70000000
684,952.80
0.05441000
45735.30000000
730,688.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
24543.20000000
39,111.30
0.05467000
21428.70000000
60,540.00
0.05468000
12822.70000000
73,362.70
0.05469000
67228.70000000
140,591.40
0.05470000
54164.50000000
194,755.90
0.05471000
28648.80000000
223,404.70
0.05472000
16854.60000000
240,259.30
0.05473000
51475.50000000
291,734.80
0.05474000
23552.00000000
315,286.80
0.05475000
28648.80000000
343,935.60
0.05476000
1636.80000000
345,572.40
0.05477000
37780.10000000
383,352.50
0.05478000
8209.70000000
391,562.20
0.05479000
43254.10000000
434,816.30
0.05480000
16841.50000000
451,657.80
0.05481000
37774.40000000
489,432.20
|
||||||
| 2026-06-13 08:25:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
19221.10000000
72,304.80
0.05454000
45866.60000000
118,171.40
0.05453000
20686.10000000
138,857.50
0.05452000
114858.20000000
253,715.70
0.05451000
31636.80000000
285,352.50
0.05450000
6825.50000000
292,178.00
0.05449000
28648.80000000
320,826.80
0.05448000
19989.90000000
340,816.70
0.05447000
43254.10000000
384,070.80
0.05446000
3472.30000000
387,543.10
0.05445000
45653.40000000
433,196.50
0.05444000
101636.80000000
534,833.30
0.05443000
56190.80000000
591,024.10
0.05442000
93928.70000000
684,952.80
0.05441000
45735.30000000
730,688.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
24177.20000000
38,745.30
0.05467000
21428.70000000
60,174.00
0.05468000
12822.70000000
72,996.70
0.05469000
67228.70000000
140,225.40
0.05470000
54164.50000000
194,389.90
0.05471000
28648.80000000
223,038.70
0.05472000
16854.60000000
239,893.30
0.05473000
51475.50000000
291,368.80
0.05474000
23552.00000000
314,920.80
0.05475000
28648.80000000
343,569.60
0.05476000
1636.80000000
345,206.40
0.05477000
37780.10000000
382,986.50
0.05478000
8209.70000000
391,196.20
0.05479000
43254.10000000
434,450.30
0.05480000
16841.50000000
451,291.80
0.05481000
37774.40000000
489,066.20
|
||||||
| 2026-06-13 08:25:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
19221.10000000
72,304.80
0.05454000
45866.60000000
118,171.40
0.05453000
20686.10000000
138,857.50
0.05452000
114858.20000000
253,715.70
0.05451000
31636.80000000
285,352.50
0.05450000
6825.50000000
292,178.00
0.05449000
28648.80000000
320,826.80
0.05448000
19989.90000000
340,816.70
0.05447000
43254.10000000
384,070.80
0.05446000
3472.30000000
387,543.10
0.05445000
45653.40000000
433,196.50
0.05444000
101636.80000000
534,833.30
0.05443000
56190.80000000
591,024.10
0.05442000
93928.70000000
684,952.80
0.05441000
45735.30000000
730,688.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
24177.20000000
38,745.30
0.05467000
21794.70000000
60,540.00
0.05468000
12822.70000000
73,362.70
0.05469000
67228.70000000
140,591.40
0.05470000
54164.50000000
194,755.90
0.05471000
28648.80000000
223,404.70
0.05472000
16854.60000000
240,259.30
0.05473000
51475.50000000
291,734.80
0.05474000
23552.00000000
315,286.80
0.05475000
28648.80000000
343,935.60
0.05476000
1636.80000000
345,572.40
0.05477000
37780.10000000
383,352.50
0.05478000
8209.70000000
391,562.20
0.05479000
43254.10000000
434,816.30
0.05480000
16841.50000000
451,657.80
0.05481000
37774.40000000
489,432.20
|
||||||
| 2026-06-13 08:25:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
19221.10000000
72,304.80
0.05454000
45866.60000000
118,171.40
0.05453000
20686.10000000
138,857.50
0.05452000
114858.20000000
253,715.70
0.05451000
31636.80000000
285,352.50
0.05450000
6825.50000000
292,178.00
0.05449000
28648.80000000
320,826.80
0.05448000
19989.90000000
340,816.70
0.05447000
43254.10000000
384,070.80
0.05446000
3472.30000000
387,543.10
0.05445000
45653.40000000
433,196.50
0.05444000
101636.80000000
534,833.30
0.05443000
56190.80000000
591,024.10
0.05442000
93928.70000000
684,952.80
0.05441000
45735.30000000
730,688.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
24177.20000000
38,745.30
0.05467000
21794.70000000
60,540.00
0.05468000
12822.70000000
73,362.70
0.05469000
67228.70000000
140,591.40
0.05470000
54164.50000000
194,755.90
0.05471000
28648.80000000
223,404.70
0.05472000
16854.60000000
240,259.30
0.05473000
51475.50000000
291,734.80
0.05474000
23552.00000000
315,286.80
0.05475000
28648.80000000
343,935.60
0.05476000
1636.80000000
345,572.40
0.05477000
37780.10000000
383,352.50
0.05478000
8209.70000000
391,562.20
0.05479000
43254.10000000
434,816.30
0.05480000
16841.50000000
451,657.80
0.05481000
37774.40000000
489,432.20
|
||||||
| 2026-06-13 08:25:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
19221.10000000
72,304.80
0.05454000
45866.60000000
118,171.40
0.05453000
20686.10000000
138,857.50
0.05452000
114858.20000000
253,715.70
0.05451000
31636.80000000
285,352.50
0.05450000
6825.50000000
292,178.00
0.05449000
28648.80000000
320,826.80
0.05448000
19989.90000000
340,816.70
0.05447000
43254.10000000
384,070.80
0.05446000
3472.30000000
387,543.10
0.05445000
45653.40000000
433,196.50
0.05444000
101636.80000000
534,833.30
0.05443000
56190.80000000
591,024.10
0.05442000
93928.70000000
684,952.80
0.05441000
45735.30000000
730,688.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7539.40000000
9,176.20
0.05464000
3673.80000000
12,850.00
0.05465000
6522.40000000
19,372.40
0.05466000
24177.20000000
43,549.60
0.05467000
21794.70000000
65,344.30
0.05468000
12822.70000000
78,167.00
0.05469000
67228.70000000
145,395.70
0.05470000
54164.50000000
199,560.20
0.05471000
28648.80000000
228,209.00
0.05472000
16854.60000000
245,063.60
0.05473000
51475.50000000
296,539.10
0.05474000
23552.00000000
320,091.10
0.05475000
28648.80000000
348,739.90
0.05476000
1636.80000000
350,376.70
0.05477000
37780.10000000
388,156.80
0.05478000
8209.70000000
396,366.50
0.05479000
43254.10000000
439,620.60
0.05480000
16841.50000000
456,462.10
0.05481000
37774.40000000
494,236.50
|
||||||
| 2026-06-13 08:25:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
4003.30000000
57,087.00
0.05454000
30648.80000000
87,735.80
0.05453000
20686.10000000
108,421.90
0.05452000
114858.20000000
223,280.10
0.05451000
31636.80000000
254,916.90
0.05450000
6825.50000000
261,742.40
0.05449000
43866.60000000
305,609.00
0.05448000
19989.90000000
325,598.90
0.05447000
43254.10000000
368,853.00
0.05446000
3472.30000000
372,325.30
0.05445000
45653.40000000
417,978.70
0.05444000
101636.80000000
519,615.50
0.05443000
56190.80000000
575,806.30
0.05442000
93928.70000000
669,735.00
0.05441000
45735.30000000
715,470.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
8959.40000000
23,527.50
0.05467000
37012.50000000
60,540.00
0.05468000
12822.70000000
73,362.70
0.05469000
67228.70000000
140,591.40
0.05470000
54164.50000000
194,755.90
0.05471000
28648.80000000
223,404.70
0.05472000
16854.60000000
240,259.30
0.05473000
51475.50000000
291,734.80
0.05474000
23552.00000000
315,286.80
0.05475000
28648.80000000
343,935.60
0.05476000
1636.80000000
345,572.40
0.05477000
37780.10000000
383,352.50
0.05478000
8209.70000000
391,562.20
0.05479000
43254.10000000
434,816.30
0.05480000
16841.50000000
451,657.80
0.05481000
37774.40000000
489,432.20
|
||||||
| 2026-06-13 08:25:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
4003.30000000
57,087.00
0.05454000
30648.80000000
87,735.80
0.05453000
20686.10000000
108,421.90
0.05452000
114858.20000000
223,280.10
0.05451000
31636.80000000
254,916.90
0.05450000
6825.50000000
261,742.40
0.05449000
43866.60000000
305,609.00
0.05448000
19989.90000000
325,598.90
0.05447000
43254.10000000
368,853.00
0.05446000
3472.30000000
372,325.30
0.05445000
45653.40000000
417,978.70
0.05444000
101636.80000000
519,615.50
0.05443000
56190.80000000
575,806.30
0.05442000
93928.70000000
669,735.00
0.05441000
45735.30000000
715,470.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05464000
3673.80000000
8,045.70
0.05465000
6522.40000000
14,568.10
0.05466000
8959.40000000
23,527.50
0.05467000
6576.90000000
30,104.40
0.05468000
28040.50000000
58,144.90
0.05469000
67228.70000000
125,373.60
0.05470000
54164.50000000
179,538.10
0.05471000
28648.80000000
208,186.90
0.05472000
16854.60000000
225,041.50
0.05473000
51475.50000000
276,517.00
0.05474000
38769.80000000
315,286.80
0.05475000
28648.80000000
343,935.60
0.05476000
1636.80000000
345,572.40
0.05477000
37780.10000000
383,352.50
0.05478000
8209.70000000
391,562.20
0.05479000
43254.10000000
434,816.30
0.05480000
16841.50000000
451,657.80
0.05481000
37774.40000000
489,432.20
|
||||||
| 2026-06-13 08:25:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
7317.40000000
15,171.60
0.05457000
18242.10000000
33,413.70
0.05456000
19670.00000000
53,083.70
0.05455000
4003.30000000
57,087.00
0.05454000
30648.80000000
87,735.80
0.05453000
20686.10000000
108,421.90
0.05452000
114858.20000000
223,280.10
0.05451000
31636.80000000
254,916.90
0.05450000
6825.50000000
261,742.40
0.05449000
43866.60000000
305,609.00
0.05448000
19989.90000000
325,598.90
0.05447000
43254.10000000
368,853.00
0.05446000
3472.30000000
372,325.30
0.05445000
45653.40000000
417,978.70
0.05444000
101636.80000000
519,615.50
0.05443000
56190.80000000
575,806.30
0.05442000
93928.70000000
669,735.00
0.05441000
45735.30000000
715,470.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2735.10000000
4,371.90
0.05465000
6522.40000000
10,894.30
0.05466000
8959.40000000
19,853.70
0.05467000
6576.90000000
26,430.60
0.05468000
28040.50000000
54,471.10
0.05469000
67228.70000000
121,699.80
0.05470000
54164.50000000
175,864.30
0.05471000
28648.80000000
204,513.10
0.05472000
16854.60000000
221,367.70
0.05473000
51475.50000000
272,843.20
0.05474000
38769.80000000
311,613.00
0.05475000
28648.80000000
340,261.80
0.05476000
1636.80000000
341,898.60
0.05477000
37780.10000000
379,678.70
0.05478000
8209.70000000
387,888.40
0.05479000
43254.10000000
431,142.50
0.05480000
16841.50000000
447,984.00
0.05481000
37774.40000000
485,758.40
0.05482000
9136.80000000
494,895.20
|
||||||
| 2026-06-13 08:25:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6217.40000000
7,854.20
0.05458000
3636.80000000
11,491.00
0.05457000
18242.10000000
29,733.10
0.05456000
19670.00000000
49,403.10
0.05455000
4003.30000000
53,406.40
0.05454000
30648.80000000
84,055.20
0.05453000
20686.10000000
104,741.30
0.05452000
114858.20000000
219,599.50
0.05451000
31636.80000000
251,236.30
0.05450000
6825.50000000
258,061.80
0.05449000
43866.60000000
301,928.40
0.05448000
19989.90000000
321,918.30
0.05447000
43254.10000000
365,172.40
0.05446000
3472.30000000
368,644.70
0.05445000
45653.40000000
414,298.10
0.05444000
101636.80000000
515,934.90
0.05443000
56190.80000000
572,125.70
0.05442000
93928.70000000
666,054.40
0.05441000
45735.30000000
711,789.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
7620.70000000
9,257.50
0.05464000
4867.60000000
14,125.10
0.05465000
5390.10000000
19,515.20
0.05466000
8959.40000000
28,474.60
0.05467000
6576.90000000
35,051.50
0.05468000
28040.50000000
63,092.00
0.05469000
67228.70000000
130,320.70
0.05470000
54164.50000000
184,485.20
0.05471000
28648.80000000
213,134.00
0.05472000
16854.60000000
229,988.60
0.05473000
51475.50000000
281,464.10
0.05474000
38769.80000000
320,233.90
0.05475000
28648.80000000
348,882.70
0.05476000
1636.80000000
350,519.50
0.05477000
37780.10000000
388,299.60
0.05478000
8209.70000000
396,509.30
0.05479000
43254.10000000
439,763.40
0.05480000
16841.50000000
456,604.90
0.05481000
37774.40000000
494,379.30
|
||||||
| 2026-06-13 08:25:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
6216.50000000
7,761.80
0.05459000
5572.90000000
13,334.70
0.05458000
8155.60000000
21,490.30
0.05457000
19340.20000000
40,830.50
0.05456000
18571.70000000
59,402.20
0.05455000
4003.30000000
63,405.50
0.05454000
36656.80000000
100,062.30
0.05453000
20686.10000000
120,748.40
0.05452000
114858.20000000
235,606.60
0.05451000
31636.80000000
267,243.40
0.05450000
6825.50000000
274,068.90
0.05449000
43866.60000000
317,935.50
0.05448000
19989.90000000
337,925.40
0.05447000
43254.10000000
381,179.50
0.05446000
3472.30000000
384,651.80
0.05445000
45653.40000000
430,305.20
0.05444000
101636.80000000
531,942.00
0.05443000
56190.80000000
588,132.80
0.05442000
93928.70000000
682,061.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5965.70000000
7,602.50
0.05465000
5390.10000000
12,992.60
0.05466000
8959.40000000
21,952.00
0.05467000
6576.90000000
28,528.90
0.05468000
28040.50000000
56,569.40
0.05469000
67228.70000000
123,798.10
0.05470000
54164.50000000
177,962.60
0.05471000
28648.80000000
206,611.40
0.05472000
16854.60000000
223,466.00
0.05473000
51475.50000000
274,941.50
0.05474000
38769.80000000
313,711.30
0.05475000
28648.80000000
342,360.10
0.05476000
1636.80000000
343,996.90
0.05477000
37780.10000000
381,777.00
0.05478000
8209.70000000
389,986.70
0.05479000
43254.10000000
433,240.80
0.05480000
16841.50000000
450,082.30
0.05481000
37774.40000000
487,856.70
0.05482000
9136.80000000
496,993.50
|
||||||
| 2026-06-13 08:25:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6216.50000000
7,853.30
0.05459000
5572.90000000
13,426.20
0.05458000
8155.60000000
21,581.80
0.05457000
19340.20000000
40,922.00
0.05456000
18571.70000000
59,493.70
0.05455000
4003.30000000
63,497.00
0.05454000
30648.80000000
94,145.80
0.05453000
20686.10000000
114,831.90
0.05452000
114858.20000000
229,690.10
0.05451000
31636.80000000
261,326.90
0.05450000
6825.50000000
268,152.40
0.05449000
43866.60000000
312,019.00
0.05448000
19989.90000000
332,008.90
0.05447000
43254.10000000
375,263.00
0.05446000
3472.30000000
378,735.30
0.05445000
45653.40000000
424,388.70
0.05444000
101636.80000000
526,025.50
0.05443000
56190.80000000
582,216.30
0.05442000
93928.70000000
676,145.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5965.70000000
7,602.50
0.05465000
5390.10000000
12,992.60
0.05466000
8959.40000000
21,952.00
0.05467000
6576.90000000
28,528.90
0.05468000
28040.50000000
56,569.40
0.05469000
67228.70000000
123,798.10
0.05470000
54164.50000000
177,962.60
0.05471000
28648.80000000
206,611.40
0.05472000
16854.60000000
223,466.00
0.05473000
51475.50000000
274,941.50
0.05474000
38769.80000000
313,711.30
0.05475000
28648.80000000
342,360.10
0.05476000
1636.80000000
343,996.90
0.05477000
37780.10000000
381,777.00
0.05478000
8209.70000000
389,986.70
0.05479000
43254.10000000
433,240.80
0.05480000
16841.50000000
450,082.30
0.05481000
37774.40000000
487,856.70
0.05482000
9136.80000000
496,993.50
|
||||||
| 2026-06-13 08:25:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6216.50000000
7,853.30
0.05459000
1636.80000000
9,490.10
0.05458000
8155.60000000
17,645.70
0.05457000
19340.20000000
36,985.90
0.05456000
18571.70000000
55,557.60
0.05455000
4003.30000000
59,560.90
0.05454000
30648.80000000
90,209.70
0.05453000
20686.10000000
110,895.80
0.05452000
114858.20000000
225,754.00
0.05451000
31636.80000000
257,390.80
0.05450000
6825.50000000
264,216.30
0.05449000
43866.60000000
308,082.90
0.05448000
19989.90000000
328,072.80
0.05447000
43254.10000000
371,326.90
0.05446000
3472.30000000
374,799.20
0.05445000
45653.40000000
420,452.60
0.05444000
101636.80000000
522,089.40
0.05443000
56190.80000000
578,280.20
0.05442000
93928.70000000
672,208.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5965.70000000
7,602.50
0.05465000
5390.10000000
12,992.60
0.05466000
8959.40000000
21,952.00
0.05467000
6576.90000000
28,528.90
0.05468000
28040.50000000
56,569.40
0.05469000
67228.70000000
123,798.10
0.05470000
54164.50000000
177,962.60
0.05471000
28648.80000000
206,611.40
0.05472000
16854.60000000
223,466.00
0.05473000
51475.50000000
274,941.50
0.05474000
38769.80000000
313,711.30
0.05475000
28648.80000000
342,360.10
0.05476000
1636.80000000
343,996.90
0.05477000
37780.10000000
381,777.00
0.05478000
8209.70000000
389,986.70
0.05479000
43254.10000000
433,240.80
0.05480000
16841.50000000
450,082.30
0.05481000
37774.40000000
487,856.70
0.05482000
9136.80000000
496,993.50
|
||||||
| 2026-06-13 08:25:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6216.50000000
7,853.30
0.05459000
6523.40000000
14,376.70
0.05458000
3636.80000000
18,013.50
0.05457000
19340.20000000
37,353.70
0.05456000
18571.70000000
55,925.40
0.05455000
4003.30000000
59,928.70
0.05454000
30648.80000000
90,577.50
0.05453000
20686.10000000
111,263.60
0.05452000
114858.20000000
226,121.80
0.05451000
31636.80000000
257,758.60
0.05450000
6825.50000000
264,584.10
0.05449000
43866.60000000
308,450.70
0.05448000
19989.90000000
328,440.60
0.05447000
43254.10000000
371,694.70
0.05446000
3472.30000000
375,167.00
0.05445000
45653.40000000
420,820.40
0.05444000
101636.80000000
522,457.20
0.05443000
56190.80000000
578,648.00
0.05442000
93928.70000000
672,576.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5965.70000000
7,602.50
0.05465000
5390.10000000
12,992.60
0.05466000
8959.40000000
21,952.00
0.05467000
6576.90000000
28,528.90
0.05468000
28040.50000000
56,569.40
0.05469000
67228.70000000
123,798.10
0.05470000
54164.50000000
177,962.60
0.05471000
28648.80000000
206,611.40
0.05472000
16854.60000000
223,466.00
0.05473000
51475.50000000
274,941.50
0.05474000
38769.80000000
313,711.30
0.05475000
28648.80000000
342,360.10
0.05476000
1636.80000000
343,996.90
0.05477000
37780.10000000
381,777.00
0.05478000
8209.70000000
389,986.70
0.05479000
43254.10000000
433,240.80
0.05480000
16841.50000000
450,082.30
0.05481000
37774.40000000
487,856.70
0.05482000
9136.80000000
496,993.50
|
||||||
| 2026-06-13 08:25:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6216.50000000
7,853.30
0.05459000
6523.40000000
14,376.70
0.05458000
3636.80000000
18,013.50
0.05457000
19340.20000000
37,353.70
0.05456000
18571.70000000
55,925.40
0.05455000
4003.30000000
59,928.70
0.05454000
30648.80000000
90,577.50
0.05453000
20686.10000000
111,263.60
0.05452000
114858.20000000
226,121.80
0.05451000
31636.80000000
257,758.60
0.05450000
6825.50000000
264,584.10
0.05449000
43866.60000000
308,450.70
0.05448000
19989.90000000
328,440.60
0.05447000
43254.10000000
371,694.70
0.05446000
3472.30000000
375,167.00
0.05445000
45653.40000000
420,820.40
0.05444000
101636.80000000
522,457.20
0.05443000
56190.80000000
578,648.00
0.05442000
93928.70000000
672,576.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5965.70000000
7,602.50
0.05465000
5390.10000000
12,992.60
0.05466000
8959.40000000
21,952.00
0.05467000
6576.90000000
28,528.90
0.05468000
28040.50000000
56,569.40
0.05469000
67228.70000000
123,798.10
0.05470000
54164.50000000
177,962.60
0.05471000
28648.80000000
206,611.40
0.05472000
16854.60000000
223,466.00
0.05473000
51475.50000000
274,941.50
0.05474000
38769.80000000
313,711.30
0.05475000
28648.80000000
342,360.10
0.05476000
1636.80000000
343,996.90
0.05477000
37780.10000000
381,777.00
0.05478000
8209.70000000
389,986.70
0.05479000
43254.10000000
433,240.80
0.05480000
16841.50000000
450,082.30
0.05481000
37774.40000000
487,856.70
0.05482000
9136.80000000
496,993.50
|
||||||
| 2026-06-13 08:25:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5521.10000000
7,157.90
0.05459000
6535.30000000
13,693.20
0.05458000
4734.90000000
18,428.10
0.05457000
32120.00000000
50,548.10
0.05456000
18571.70000000
69,119.80
0.05455000
4003.20000000
73,123.00
0.05454000
30648.80000000
103,771.80
0.05453000
20686.10000000
124,457.90
0.05452000
53987.00000000
178,444.90
0.05451000
48854.60000000
227,299.50
0.05450000
6825.50000000
234,125.00
0.05449000
43866.60000000
277,991.60
0.05448000
19989.90000000
297,981.50
0.05447000
43254.10000000
341,235.60
0.05446000
3472.30000000
344,707.90
0.05445000
53153.40000000
397,861.30
0.05444000
31636.80000000
429,498.10
0.05443000
118690.80000000
548,188.90
0.05442000
101428.70000000
649,617.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
5323.10000000
6,959.90
0.05466000
23932.10000000
30,892.00
0.05467000
6577.10000000
37,469.10
0.05468000
51475.50000000
88,944.60
0.05469000
64615.70000000
153,560.30
0.05470000
61773.40000000
215,333.70
0.05471000
28648.80000000
243,982.50
0.05472000
16854.60000000
260,837.10
0.05473000
51475.50000000
312,312.60
0.05474000
23552.00000000
335,864.60
0.05475000
28648.80000000
364,513.40
0.05476000
1636.80000000
366,150.20
0.05477000
37780.10000000
403,930.30
0.05478000
8209.70000000
412,140.00
0.05479000
43254.10000000
455,394.10
0.05480000
16841.50000000
472,235.60
0.05481000
37774.40000000
510,010.00
0.05482000
9136.80000000
519,146.80
0.05483000
51257.70000000
570,404.50
|
||||||
| 2026-06-13 08:25:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665766534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3682.20000000
3,682.20
0.05460000
6535.30000000
10,217.50
0.05459000
1636.80000000
11,854.30
0.05458000
4734.90000000
16,589.20
0.05457000
32120.00000000
48,709.20
0.05456000
18571.70000000
67,280.90
0.05455000
4003.20000000
71,284.10
0.05454000
30648.80000000
101,932.90
0.05453000
20686.10000000
122,619.00
0.05452000
53987.00000000
176,606.00
0.05451000
48854.60000000
225,460.60
0.05450000
8825.50000000
234,286.10
0.05449000
45866.60000000
280,152.70
0.05448000
35207.70000000
315,360.40
0.05447000
43254.10000000
358,614.50
0.05446000
3472.30000000
362,086.80
0.05445000
53153.40000000
415,240.20
0.05444000
31636.80000000
446,877.00
0.05443000
118690.80000000
565,567.80
0.05442000
101428.70000000
666,996.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
1636.80000000
19,515.70
0.05466000
10054.20000000
29,569.90
0.05467000
2002.80000000
31,572.70
0.05468000
51475.50000000
83,048.20
0.05469000
64615.70000000
147,663.90
0.05470000
61773.40000000
209,437.30
0.05471000
28648.80000000
238,086.10
0.05472000
16854.60000000
254,940.70
0.05473000
36257.70000000
291,198.40
0.05474000
23552.00000000
314,750.40
0.05475000
28648.80000000
343,399.20
0.05476000
1636.80000000
345,036.00
0.05477000
37780.10000000
382,816.10
0.05478000
8209.70000000
391,025.80
0.05479000
43254.10000000
434,279.90
0.05480000
16841.50000000
451,121.40
0.05481000
37774.40000000
488,895.80
0.05482000
9136.80000000
498,032.60
|
||||||
| 2026-06-13 08:25:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6524.90000000
8,161.70
0.05458000
8524.90000000
16,686.60
0.05457000
31218.30000000
47,904.90
0.05456000
10962.80000000
58,867.70
0.05455000
4003.20000000
62,870.90
0.05454000
3636.80000000
66,507.70
0.05453000
5468.30000000
71,976.00
0.05452000
61595.90000000
133,571.90
0.05451000
48854.60000000
182,426.50
0.05450000
8825.50000000
191,252.00
0.05449000
45866.60000000
237,118.60
0.05448000
35207.70000000
272,326.30
0.05447000
43254.10000000
315,580.40
0.05446000
3472.30000000
319,052.70
0.05445000
53153.40000000
372,206.10
0.05444000
31636.80000000
403,842.90
0.05443000
56190.80000000
460,033.70
0.05442000
163928.70000000
623,962.40
0.05441000
36592.70000000
660,555.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
2735.10000000
20,614.00
0.05466000
8956.10000000
29,570.10
0.05467000
2002.80000000
31,572.90
0.05468000
43866.60000000
75,439.50
0.05469000
64615.70000000
140,055.20
0.05470000
61773.40000000
201,828.60
0.05471000
28648.80000000
230,477.40
0.05472000
16854.60000000
247,332.00
0.05473000
36257.70000000
283,589.70
0.05474000
23552.00000000
307,141.70
0.05475000
28648.80000000
335,790.50
0.05476000
1636.80000000
337,427.30
0.05477000
37780.10000000
375,207.40
0.05478000
8209.70000000
383,417.10
0.05479000
43254.10000000
426,671.20
0.05480000
16841.50000000
443,512.70
0.05481000
37774.40000000
481,287.10
0.05482000
9136.80000000
490,423.90
|
||||||
| 2026-06-13 08:25:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5765.50000000
5,765.50
0.05458000
5537.10000000
11,302.60
0.05457000
17340.40000000
28,643.00
0.05456000
10962.80000000
39,605.80
0.05455000
3636.80000000
43,242.60
0.05454000
4003.20000000
47,245.80
0.05453000
5468.30000000
52,714.10
0.05452000
61595.90000000
114,310.00
0.05451000
48854.60000000
163,164.60
0.05450000
8825.50000000
171,990.10
0.05449000
45866.60000000
217,856.70
0.05448000
35207.70000000
253,064.40
0.05447000
43254.10000000
296,318.50
0.05446000
3472.30000000
299,790.80
0.05445000
53153.40000000
352,944.20
0.05444000
31636.80000000
384,581.00
0.05443000
56190.80000000
440,771.80
0.05442000
163928.70000000
604,700.50
0.05441000
36592.70000000
641,293.20
0.05440000
37841.50000000
679,134.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6525.80000000
8,162.60
0.05464000
16242.10000000
24,404.70
0.05465000
2735.10000000
27,139.80
0.05466000
8956.10000000
36,095.90
0.05467000
2002.80000000
38,098.70
0.05468000
43866.60000000
81,965.30
0.05469000
46908.50000000
128,873.80
0.05470000
61773.40000000
190,647.20
0.05471000
28648.80000000
219,296.00
0.05472000
16854.60000000
236,150.60
0.05473000
36257.70000000
272,408.30
0.05474000
23552.00000000
295,960.30
0.05475000
28648.80000000
324,609.10
0.05476000
1636.80000000
326,245.90
0.05477000
37780.10000000
364,026.00
0.05478000
8209.70000000
372,235.70
0.05479000
43254.10000000
415,489.80
0.05480000
16841.50000000
432,331.30
0.05481000
37774.40000000
470,105.70
|
||||||
| 2026-06-13 08:25:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6530.60000000
8,167.40
0.05458000
5537.10000000
13,704.50
0.05457000
17340.40000000
31,044.90
0.05456000
8962.80000000
40,007.70
0.05455000
3636.80000000
43,644.50
0.05454000
3636.80000000
47,281.30
0.05453000
5468.30000000
52,749.60
0.05452000
61595.90000000
114,345.50
0.05451000
48854.60000000
163,200.10
0.05450000
8825.50000000
172,025.60
0.05449000
45866.60000000
217,892.20
0.05448000
35207.70000000
253,099.90
0.05447000
43254.10000000
296,354.00
0.05446000
3472.30000000
299,826.30
0.05445000
53153.40000000
352,979.70
0.05444000
31636.80000000
384,616.50
0.05443000
56190.80000000
440,807.30
0.05442000
163928.70000000
604,736.00
0.05441000
36592.70000000
641,328.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
2735.10000000
20,614.00
0.05466000
8956.10000000
29,570.10
0.05467000
2002.80000000
31,572.90
0.05468000
43866.60000000
75,439.50
0.05469000
24998.90000000
100,438.40
0.05470000
61773.40000000
162,211.80
0.05471000
28648.80000000
190,860.60
0.05472000
16854.60000000
207,715.20
0.05473000
36257.70000000
243,972.90
0.05474000
23552.00000000
267,524.90
0.05475000
28648.80000000
296,173.70
0.05476000
1636.80000000
297,810.50
0.05477000
37780.10000000
335,590.60
0.05478000
8209.70000000
343,800.30
0.05479000
43254.10000000
387,054.40
0.05480000
16841.50000000
403,895.90
0.05481000
37774.40000000
441,670.30
0.05482000
9136.80000000
450,807.10
|
||||||
| 2026-06-13 08:25:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
11092.90000000
12,729.70
0.05458000
6362.10000000
19,091.80
0.05457000
31218.30000000
50,310.10
0.05456000
8962.80000000
59,272.90
0.05455000
1636.80000000
60,909.70
0.05454000
3636.80000000
64,546.50
0.05453000
3636.80000000
68,183.30
0.05452000
61595.90000000
129,779.20
0.05451000
49221.00000000
179,000.20
0.05450000
8825.50000000
187,825.70
0.05449000
45866.60000000
233,692.30
0.05448000
26028.60000000
259,720.90
0.05447000
43254.10000000
302,975.00
0.05446000
3472.30000000
306,447.30
0.05445000
53153.40000000
359,600.70
0.05444000
31636.80000000
391,237.50
0.05443000
56190.80000000
447,428.30
0.05442000
165571.00000000
612,999.30
0.05441000
36592.70000000
649,592.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16242.10000000
17,878.90
0.05465000
2735.10000000
20,614.00
0.05466000
8956.10000000
29,570.10
0.05467000
6576.80000000
36,146.90
0.05468000
43866.60000000
80,013.50
0.05469000
24998.90000000
105,012.40
0.05470000
61773.40000000
166,785.80
0.05471000
28648.80000000
195,434.60
0.05472000
16854.60000000
212,289.20
0.05473000
36257.70000000
248,546.90
0.05474000
23552.00000000
272,098.90
0.05475000
37784.60000000
309,883.50
0.05476000
1636.80000000
311,520.30
0.05477000
37780.10000000
349,300.40
0.05478000
8209.70000000
357,510.10
0.05479000
43254.10000000
400,764.20
0.05480000
16841.50000000
417,605.70
0.05481000
37774.40000000
455,380.10
0.05482000
9136.80000000
464,516.90
|
||||||
| 2026-06-13 08:25:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
6507.30000000
6,507.30
0.05457000
1636.80000000
8,144.10
0.05456000
2735.30000000
10,879.40
0.05455000
5622.00000000
16,501.40
0.05454000
6507.30000000
23,008.70
0.05453000
8507.30000000
31,516.00
0.05452000
61595.90000000
93,111.90
0.05451000
48854.60000000
141,966.50
0.05450000
8825.50000000
150,792.00
0.05449000
46233.10000000
197,025.10
0.05448000
28028.60000000
225,053.70
0.05447000
43254.10000000
268,307.80
0.05446000
3472.30000000
271,780.10
0.05445000
53153.40000000
324,933.50
0.05444000
31636.80000000
356,570.30
0.05443000
56190.80000000
412,761.10
0.05442000
101428.70000000
514,189.80
0.05441000
99092.70000000
613,282.50
0.05440000
37841.50000000
651,124.00
0.05439000
3467.90000000
654,591.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
6486.40000000
8,123.20
0.05463000
16242.10000000
24,365.30
0.05464000
3101.40000000
27,466.70
0.05465000
28419.50000000
55,886.20
0.05466000
35968.10000000
91,854.30
0.05467000
1636.80000000
93,491.10
0.05468000
73866.60000000
167,357.70
0.05469000
23165.60000000
190,523.30
0.05470000
31773.40000000
222,296.70
0.05471000
28648.80000000
250,945.50
0.05472000
16854.60000000
267,800.10
0.05473000
36257.70000000
304,057.80
0.05474000
23552.00000000
327,609.80
0.05475000
38619.00000000
366,228.80
0.05476000
1636.80000000
367,865.60
0.05477000
37780.10000000
405,645.70
0.05478000
8209.70000000
413,855.40
0.05479000
43254.10000000
457,109.50
0.05480000
16841.50000000
473,951.00
|
||||||
| 2026-06-13 08:25:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665766230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6484.40000000
8,121.20
0.05453000
5806.20000000
13,927.40
0.05452000
7583.80000000
21,511.20
0.05451000
8490.00000000
30,001.20
0.05450000
11972.10000000
41,973.30
0.05449000
26463.50000000
68,436.80
0.05448000
28028.60000000
96,465.40
0.05447000
75620.80000000
172,086.20
0.05446000
20690.10000000
192,776.30
0.05445000
59187.80000000
251,964.10
0.05444000
31636.80000000
283,600.90
0.05443000
56190.80000000
339,791.70
0.05442000
101428.70000000
441,220.40
0.05441000
36592.70000000
477,813.10
0.05440000
37841.50000000
515,654.60
0.05439000
3467.90000000
519,122.50
0.05438000
37844.90000000
556,967.40
0.05437000
124233.30000000
681,200.70
0.05436000
3717.70000000
684,918.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5581.40000000
7,218.20
0.05460000
7583.80000000
14,802.00
0.05461000
8963.40000000
23,765.40
0.05462000
1636.80000000
25,402.20
0.05463000
61459.90000000
86,862.10
0.05464000
28648.80000000
115,510.90
0.05465000
3471.30000000
118,982.20
0.05466000
51185.90000000
170,168.10
0.05467000
16854.60000000
187,022.70
0.05468000
51764.70000000
238,787.40
0.05469000
23165.60000000
261,953.00
0.05470000
31773.40000000
293,726.40
0.05471000
28648.80000000
322,375.20
0.05472000
10777.50000000
333,152.70
0.05473000
36257.70000000
369,410.40
0.05474000
23552.00000000
392,962.40
0.05475000
38619.00000000
431,581.40
0.05476000
1636.80000000
433,218.20
0.05477000
37780.10000000
470,998.30
|
||||||
| 2026-06-13 08:25:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665766144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4585.70000000
4,585.70
0.05452000
1636.80000000
6,222.50
0.05451000
6490.00000000
12,712.50
0.05450000
7716.50000000
20,429.00
0.05449000
8490.00000000
28,919.00
0.05448000
26195.30000000
55,114.30
0.05447000
25851.00000000
80,965.30
0.05446000
20690.10000000
101,655.40
0.05445000
59187.80000000
160,843.20
0.05444000
31636.80000000
192,480.00
0.05443000
92220.90000000
284,700.90
0.05442000
101795.70000000
386,496.60
0.05441000
36592.70000000
423,089.30
0.05440000
28648.80000000
451,738.10
0.05439000
3467.90000000
455,206.00
0.05438000
37844.90000000
493,050.90
0.05437000
63377.10000000
556,428.00
0.05436000
3717.70000000
560,145.70
0.05435000
100349.00000000
660,494.70
0.05434000
14240.70000000
674,735.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5379.90000000
7,016.70
0.05458000
17341.90000000
24,358.60
0.05459000
17197.70000000
41,556.30
0.05460000
35270.50000000
76,826.80
0.05461000
8963.40000000
85,790.20
0.05462000
43866.60000000
129,656.80
0.05463000
46242.10000000
175,898.90
0.05464000
28648.80000000
204,547.70
0.05465000
3471.30000000
208,019.00
0.05466000
51185.90000000
259,204.90
0.05467000
16854.60000000
276,059.50
0.05468000
51764.70000000
327,824.20
0.05469000
32310.50000000
360,134.70
0.05470000
31773.40000000
391,908.10
0.05471000
28648.80000000
420,556.90
0.05472000
10777.50000000
431,334.40
0.05473000
36257.70000000
467,592.10
0.05474000
23552.00000000
491,144.10
0.05475000
38619.00000000
529,763.10
|
||||||
| 2026-06-13 08:24:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665766103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4494.80000000
4,494.80
0.05451000
5671.60000000
10,166.40
0.05450000
6616.70000000
16,783.10
0.05449000
7404.40000000
24,187.50
0.05448000
10977.50000000
35,165.00
0.05447000
25851.00000000
61,016.00
0.05446000
26724.10000000
87,740.10
0.05445000
59187.80000000
146,927.90
0.05444000
31636.80000000
178,564.70
0.05443000
92220.90000000
270,785.60
0.05442000
117013.50000000
387,799.10
0.05441000
36592.70000000
424,391.80
0.05440000
28648.80000000
453,040.60
0.05439000
3467.90000000
456,508.50
0.05438000
37844.90000000
494,353.40
0.05437000
61733.30000000
556,086.70
0.05436000
3717.70000000
559,804.40
0.05435000
37849.00000000
597,653.40
0.05434000
76740.70000000
674,394.10
0.05433000
39497.90000000
713,892.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5749.20000000
7,386.00
0.05457000
6635.40000000
14,021.40
0.05458000
16242.10000000
30,263.50
0.05459000
17197.70000000
47,461.20
0.05460000
35270.50000000
82,731.70
0.05461000
38963.40000000
121,695.10
0.05462000
43866.60000000
165,561.70
0.05463000
16242.10000000
181,803.80
0.05464000
28648.80000000
210,452.60
0.05465000
3471.30000000
213,923.90
0.05466000
35968.10000000
249,892.00
0.05467000
32072.40000000
281,964.40
0.05468000
36546.90000000
318,511.30
0.05469000
32310.50000000
350,821.80
0.05470000
31773.40000000
382,595.20
0.05471000
28648.80000000
411,244.00
0.05472000
25995.30000000
437,239.30
0.05473000
36257.70000000
473,497.00
0.05474000
23552.00000000
497,049.00
|
||||||
| 2026-06-13 08:24:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665766097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4494.80000000
4,494.80
0.05451000
5671.60000000
10,166.40
0.05450000
6616.70000000
16,783.10
0.05449000
7404.40000000
24,187.50
0.05448000
8977.50000000
33,165.00
0.05447000
25851.00000000
59,016.00
0.05446000
26724.10000000
85,740.10
0.05445000
59187.80000000
144,927.90
0.05444000
31636.80000000
176,564.70
0.05443000
92220.90000000
268,785.60
0.05442000
117013.50000000
385,799.10
0.05441000
36592.70000000
422,391.80
0.05440000
28648.80000000
451,040.60
0.05439000
3467.90000000
454,508.50
0.05438000
37844.90000000
492,353.40
0.05437000
61733.30000000
554,086.70
0.05436000
5361.80000000
559,448.50
0.05435000
37849.00000000
597,297.50
0.05434000
76740.70000000
674,038.20
0.05433000
37852.90000000
711,891.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5749.20000000
7,386.00
0.05457000
6635.40000000
14,021.40
0.05458000
16242.10000000
30,263.50
0.05459000
16831.20000000
47,094.70
0.05460000
35270.50000000
82,365.20
0.05461000
38963.40000000
121,328.60
0.05462000
43866.60000000
165,195.20
0.05463000
16242.10000000
181,437.30
0.05464000
28648.80000000
210,086.10
0.05465000
3471.30000000
213,557.40
0.05466000
35968.10000000
249,525.50
0.05467000
32072.40000000
281,597.90
0.05468000
36546.90000000
318,144.80
0.05469000
32310.50000000
350,455.30
0.05470000
31773.40000000
382,228.70
0.05471000
28648.80000000
410,877.50
0.05472000
25995.30000000
436,872.80
0.05473000
36257.70000000
473,130.50
0.05474000
23552.00000000
496,682.50
|
||||||
| 2026-06-13 08:24:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665766072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4586.50000000
4,586.50
0.05451000
1636.80000000
6,223.30
0.05450000
6616.70000000
12,840.00
0.05449000
7404.40000000
20,244.40
0.05448000
8977.50000000
29,221.90
0.05447000
23851.00000000
53,072.90
0.05446000
26724.10000000
79,797.00
0.05445000
59187.80000000
138,984.80
0.05444000
31636.80000000
170,621.60
0.05443000
92220.90000000
262,842.50
0.05442000
117013.50000000
379,856.00
0.05441000
36592.70000000
416,448.70
0.05440000
28648.80000000
445,097.50
0.05439000
3467.90000000
448,565.40
0.05438000
37844.90000000
486,410.30
0.05437000
61733.30000000
548,143.60
0.05436000
3717.70000000
551,861.30
0.05435000
37849.00000000
589,710.30
0.05434000
76740.70000000
666,451.00
0.05433000
37852.90000000
704,303.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6406.50000000
8,043.30
0.05456000
2003.50000000
10,046.80
0.05457000
6635.40000000
16,682.20
0.05458000
20823.80000000
37,506.00
0.05459000
12250.30000000
49,756.30
0.05460000
35270.50000000
85,026.80
0.05461000
38963.40000000
123,990.20
0.05462000
43866.60000000
167,856.80
0.05463000
16242.10000000
184,098.90
0.05464000
28648.80000000
212,747.70
0.05465000
3471.30000000
216,219.00
0.05466000
45119.20000000
261,338.20
0.05467000
32072.40000000
293,410.60
0.05468000
36546.90000000
329,957.50
0.05469000
32310.50000000
362,268.00
0.05470000
31773.40000000
394,041.40
0.05471000
28648.80000000
422,690.20
0.05472000
25995.30000000
448,685.50
0.05473000
36257.70000000
484,943.20
|
||||||