SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:27:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6502.30000000
8,139.10
0.05485000
5874.40000000
14,013.50
0.05484000
25685.00000000
39,698.50
0.05483000
10021.60000000
49,720.10
0.05482000
3636.80000000
53,356.90
0.05481000
3636.80000000
56,993.70
0.05480000
30648.80000000
87,642.50
0.05479000
57081.10000000
144,723.60
0.05478000
3458.90000000
148,182.50
0.05477000
32075.60000000
180,258.10
0.05476000
16938.70000000
197,196.80
0.05475000
28648.80000000
225,845.60
0.05474000
23544.70000000
249,390.30
0.05473000
43838.80000000
293,229.10
0.05472000
1636.80000000
294,865.90
0.05471000
91148.80000000
386,014.70
0.05470000
21349.00000000
407,363.70
0.05469000
28648.80000000
436,012.50
0.05468000
16202.50000000
452,215.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2729.70000000
2,729.70
0.05491000
48859.10000000
51,588.80
0.05492000
15514.70000000
67,103.50
0.05493000
16854.60000000
83,958.10
0.05494000
1636.80000000
85,594.90
0.05495000
52006.20000000
137,601.10
0.05496000
55685.00000000
193,286.10
0.05497000
73866.60000000
267,152.70
0.05498000
1636.80000000
268,789.50
0.05499000
81208.70000000
349,998.20
0.05500000
16636.80000000
366,635.00
0.05501000
73254.10000000
439,889.10
0.05502000
31636.80000000
471,525.90
0.05503000
36148.80000000
507,674.70
0.05504000
1636.80000000
509,311.50
0.05505000
25469.60000000
534,781.10
0.05506000
23582.80000000
558,363.90
0.05507000
28648.80000000
587,012.70
0.05508000
10718.30000000
597,731.00
0.05509000
28648.80000000
626,379.80
|
||||||
| 2026-06-13 08:27:47 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5874.40000000
7,511.20
0.05484000
22218.10000000
29,729.30
0.05483000
8928.70000000
38,658.00
0.05482000
3636.80000000
42,294.80
0.05481000
3636.80000000
45,931.60
0.05480000
30648.80000000
76,580.40
0.05479000
57081.10000000
133,661.50
0.05478000
3458.90000000
137,120.40
0.05477000
32075.60000000
169,196.00
0.05476000
16938.70000000
186,134.70
0.05475000
28648.80000000
214,783.50
0.05474000
23544.70000000
238,328.20
0.05473000
43838.80000000
282,167.00
0.05472000
1636.80000000
283,803.80
0.05471000
91148.80000000
374,952.60
0.05470000
21349.00000000
396,301.60
0.05469000
28648.80000000
424,950.40
0.05468000
16202.50000000
441,152.90
0.05467000
43254.10000000
484,407.00
Asks (20 levels)
Price
Qty
Total
0.05490000
3780.10000000
3,780.10
0.05491000
21236.60000000
25,016.70
0.05492000
15514.70000000
40,531.40
0.05493000
16854.60000000
57,386.00
0.05494000
1636.80000000
59,022.80
0.05495000
35932.10000000
94,954.90
0.05496000
55685.00000000
150,639.90
0.05497000
73866.60000000
224,506.50
0.05498000
1636.80000000
226,143.30
0.05499000
81208.70000000
307,352.00
0.05500000
31854.60000000
339,206.60
0.05501000
73254.10000000
412,460.70
0.05502000
31636.80000000
444,097.50
0.05503000
36148.80000000
480,246.30
0.05504000
1636.80000000
481,883.10
0.05505000
25469.60000000
507,352.70
0.05506000
23582.80000000
530,935.50
0.05507000
28648.80000000
559,584.30
0.05508000
10718.30000000
570,302.60
0.05509000
28648.80000000
598,951.40
|
||||||
| 2026-06-13 08:27:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
5204.10000000
6,840.90
0.05488000
11076.50000000
17,917.40
0.05487000
1636.80000000
19,554.20
0.05486000
10912.20000000
30,466.40
0.05485000
2001.20000000
32,467.60
0.05484000
16242.10000000
48,709.70
0.05483000
8928.70000000
57,638.40
0.05482000
3636.80000000
61,275.20
0.05481000
5458.20000000
66,733.40
0.05480000
30648.80000000
97,382.20
0.05479000
57081.10000000
154,463.30
0.05478000
3458.90000000
157,922.20
0.05477000
32075.60000000
189,997.80
0.05476000
16938.70000000
206,936.50
0.05475000
28648.80000000
235,585.30
0.05474000
23544.70000000
259,130.00
0.05473000
43838.80000000
302,968.80
0.05472000
1636.80000000
304,605.60
0.05471000
91148.80000000
395,754.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
17946.90000000
19,583.70
0.05495000
8920.10000000
28,503.80
0.05496000
33646.00000000
62,149.80
0.05497000
73866.60000000
136,016.40
0.05498000
46823.20000000
182,839.60
0.05499000
81208.70000000
264,048.30
0.05500000
31854.60000000
295,902.90
0.05501000
73254.10000000
369,157.00
0.05502000
31636.80000000
400,793.80
0.05503000
36148.80000000
436,942.60
0.05504000
1636.80000000
438,579.40
0.05505000
25469.60000000
464,049.00
0.05506000
23582.80000000
487,631.80
0.05507000
28648.80000000
516,280.60
0.05508000
10718.30000000
526,998.90
0.05509000
28648.80000000
555,647.70
0.05510000
10714.90000000
566,362.60
0.05511000
18569.20000000
584,931.80
0.05512000
35982.10000000
620,913.90
|
||||||
| 2026-06-13 08:27:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
5204.10000000
6,840.90
0.05488000
11076.50000000
17,917.40
0.05487000
1636.80000000
19,554.20
0.05486000
10912.20000000
30,466.40
0.05485000
2001.20000000
32,467.60
0.05484000
16242.10000000
48,709.70
0.05483000
8928.70000000
57,638.40
0.05482000
3636.80000000
61,275.20
0.05481000
5458.20000000
66,733.40
0.05480000
30648.80000000
97,382.20
0.05479000
57081.10000000
154,463.30
0.05478000
3458.90000000
157,922.20
0.05477000
32075.60000000
189,997.80
0.05476000
16938.70000000
206,936.50
0.05475000
28648.80000000
235,585.30
0.05474000
23544.70000000
259,130.00
0.05473000
43838.80000000
302,968.80
0.05472000
1636.80000000
304,605.60
0.05471000
91148.80000000
395,754.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
17946.90000000
19,583.70
0.05495000
8920.10000000
28,503.80
0.05496000
33646.00000000
62,149.80
0.05497000
73866.60000000
136,016.40
0.05498000
1636.80000000
137,653.20
0.05499000
81208.70000000
218,861.90
0.05500000
31854.60000000
250,716.50
0.05501000
73254.10000000
323,970.60
0.05502000
31636.80000000
355,607.40
0.05503000
36148.80000000
391,756.20
0.05504000
1636.80000000
393,393.00
0.05505000
25469.60000000
418,862.60
0.05506000
23582.80000000
442,445.40
0.05507000
28648.80000000
471,094.20
0.05508000
10718.30000000
481,812.50
0.05509000
28648.80000000
510,461.30
0.05510000
10714.90000000
521,176.20
0.05511000
18569.20000000
539,745.40
0.05512000
35982.10000000
575,727.50
|
||||||
| 2026-06-13 08:27:44 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.40000000
11,568.20
0.05486000
6520.10000000
18,088.30
0.05485000
7965.60000000
26,053.90
0.05484000
16242.10000000
42,296.00
0.05483000
8928.70000000
51,224.70
0.05482000
3636.80000000
54,861.50
0.05481000
3636.80000000
58,498.30
0.05480000
30648.80000000
89,147.10
0.05479000
57081.10000000
146,228.20
0.05478000
3458.90000000
149,687.10
0.05477000
32075.60000000
181,762.70
0.05476000
16938.70000000
198,701.40
0.05475000
28648.80000000
227,350.20
0.05474000
23544.70000000
250,894.90
0.05473000
43838.80000000
294,733.70
0.05472000
1636.80000000
296,370.50
0.05471000
28648.80000000
325,019.30
0.05470000
83849.00000000
408,868.30
0.05469000
28648.80000000
437,517.10
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
38602.60000000
88,998.70
0.05496000
103252.10000000
192,250.80
0.05497000
73866.60000000
266,117.40
0.05498000
1636.80000000
267,754.20
0.05499000
81208.70000000
348,962.90
0.05500000
31854.60000000
380,817.50
0.05501000
73254.10000000
454,071.60
0.05502000
31636.80000000
485,708.40
0.05503000
36148.80000000
521,857.20
0.05504000
1636.80000000
523,494.00
0.05505000
25469.60000000
548,963.60
0.05506000
23582.80000000
572,546.40
0.05507000
28648.80000000
601,195.20
0.05508000
10718.30000000
611,913.50
0.05509000
28648.80000000
640,562.30
0.05510000
10714.90000000
651,277.20
0.05511000
18569.20000000
669,846.40
|
||||||
| 2026-06-13 08:27:41 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.40000000
11,568.20
0.05486000
6520.10000000
18,088.30
0.05485000
7601.20000000
25,689.50
0.05484000
16606.50000000
42,296.00
0.05483000
8928.70000000
51,224.70
0.05482000
3636.80000000
54,861.50
0.05481000
3636.80000000
58,498.30
0.05480000
30648.80000000
89,147.10
0.05479000
57081.10000000
146,228.20
0.05478000
3458.90000000
149,687.10
0.05477000
32075.60000000
181,762.70
0.05476000
16938.70000000
198,701.40
0.05475000
28648.80000000
227,350.20
0.05474000
23544.70000000
250,894.90
0.05473000
43838.80000000
294,733.70
0.05472000
1636.80000000
296,370.50
0.05471000
28648.80000000
325,019.30
0.05470000
83849.00000000
408,868.30
0.05469000
28648.80000000
437,517.10
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
38602.60000000
88,998.70
0.05496000
103252.10000000
192,250.80
0.05497000
73866.60000000
266,117.40
0.05498000
1636.80000000
267,754.20
0.05499000
81208.70000000
348,962.90
0.05500000
31854.60000000
380,817.50
0.05501000
73254.10000000
454,071.60
0.05502000
31636.80000000
485,708.40
0.05503000
36148.80000000
521,857.20
0.05504000
1636.80000000
523,494.00
0.05505000
25469.60000000
548,963.60
0.05506000
23582.80000000
572,546.40
0.05507000
28648.80000000
601,195.20
0.05508000
10718.30000000
611,913.50
0.05509000
28648.80000000
640,562.30
0.05510000
10714.90000000
651,277.20
0.05511000
18569.20000000
669,846.40
|
||||||
| 2026-06-13 08:27:38 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.40000000
11,568.20
0.05486000
1636.80000000
13,205.00
0.05485000
7601.20000000
20,806.20
0.05484000
16606.50000000
37,412.70
0.05483000
8928.70000000
46,341.40
0.05482000
3636.80000000
49,978.20
0.05481000
3636.80000000
53,615.00
0.05480000
30648.80000000
84,263.80
0.05479000
57081.10000000
141,344.90
0.05478000
3458.90000000
144,803.80
0.05477000
32075.60000000
176,879.40
0.05476000
16938.70000000
193,818.10
0.05475000
28648.80000000
222,466.90
0.05474000
23544.70000000
246,011.60
0.05473000
43838.80000000
289,850.40
0.05472000
1636.80000000
291,487.20
0.05471000
28648.80000000
320,136.00
0.05470000
83849.00000000
403,985.00
0.05469000
28648.80000000
432,633.80
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
38602.60000000
88,998.70
0.05496000
103252.10000000
192,250.80
0.05497000
73866.60000000
266,117.40
0.05498000
1636.80000000
267,754.20
0.05499000
81208.70000000
348,962.90
0.05500000
31854.60000000
380,817.50
0.05501000
73254.10000000
454,071.60
0.05502000
31636.80000000
485,708.40
0.05503000
36148.80000000
521,857.20
0.05504000
1636.80000000
523,494.00
0.05505000
25469.60000000
548,963.60
0.05506000
23582.80000000
572,546.40
0.05507000
28648.80000000
601,195.20
0.05508000
10718.30000000
611,913.50
0.05509000
28648.80000000
640,562.30
0.05510000
10714.90000000
651,277.20
0.05511000
18569.20000000
669,846.40
|
||||||
| 2026-06-13 08:27:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
5226.10000000
6,862.90
0.05487000
9931.40000000
16,794.30
0.05486000
1636.80000000
18,431.10
0.05485000
7601.20000000
26,032.30
0.05484000
16606.50000000
42,638.80
0.05483000
8928.70000000
51,567.50
0.05482000
3636.80000000
55,204.30
0.05481000
3636.80000000
58,841.10
0.05480000
30648.80000000
89,489.90
0.05479000
57081.10000000
146,571.00
0.05478000
3458.90000000
150,029.90
0.05477000
32075.60000000
182,105.50
0.05476000
16938.70000000
199,044.20
0.05475000
28648.80000000
227,693.00
0.05474000
23544.70000000
251,237.70
0.05473000
43838.80000000
295,076.50
0.05472000
1636.80000000
296,713.30
0.05471000
28648.80000000
325,362.10
0.05470000
83849.00000000
409,211.10
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
38602.60000000
88,998.70
0.05496000
88034.30000000
177,033.00
0.05497000
73866.60000000
250,899.60
0.05498000
1636.80000000
252,536.40
0.05499000
81208.70000000
333,745.10
0.05500000
47072.40000000
380,817.50
0.05501000
73254.10000000
454,071.60
0.05502000
31636.80000000
485,708.40
0.05503000
36148.80000000
521,857.20
0.05504000
1636.80000000
523,494.00
0.05505000
25469.60000000
548,963.60
0.05506000
23582.80000000
572,546.40
0.05507000
28648.80000000
601,195.20
0.05508000
10718.30000000
611,913.50
0.05509000
28648.80000000
640,562.30
0.05510000
10714.90000000
651,277.20
0.05511000
18569.20000000
669,846.40
|
||||||
| 2026-06-13 08:27:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
5226.10000000
6,862.90
0.05487000
9931.40000000
16,794.30
0.05486000
1636.80000000
18,431.10
0.05485000
7601.20000000
26,032.30
0.05484000
16606.50000000
42,638.80
0.05483000
8928.70000000
51,567.50
0.05482000
3636.80000000
55,204.30
0.05481000
3636.80000000
58,841.10
0.05480000
30648.80000000
89,489.90
0.05479000
57081.10000000
146,571.00
0.05478000
3458.90000000
150,029.90
0.05477000
32075.60000000
182,105.50
0.05476000
16938.70000000
199,044.20
0.05475000
28648.80000000
227,693.00
0.05474000
23544.70000000
251,237.70
0.05473000
43838.80000000
295,076.50
0.05472000
1636.80000000
296,713.30
0.05471000
28648.80000000
325,362.10
0.05470000
83849.00000000
409,211.10
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
35932.10000000
86,328.20
0.05496000
88034.30000000
174,362.50
0.05497000
73866.60000000
248,229.10
0.05498000
1636.80000000
249,865.90
0.05499000
81208.70000000
331,074.60
0.05500000
47072.40000000
378,147.00
0.05501000
73254.10000000
451,401.10
0.05502000
31636.80000000
483,037.90
0.05503000
36148.80000000
519,186.70
0.05504000
1636.80000000
520,823.50
0.05505000
25469.60000000
546,293.10
0.05506000
23582.80000000
569,875.90
0.05507000
28648.80000000
598,524.70
0.05508000
10718.30000000
609,243.00
0.05509000
28648.80000000
637,891.80
0.05510000
10714.90000000
648,606.70
0.05511000
18569.20000000
667,175.90
|
||||||
| 2026-06-13 08:27:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
5226.10000000
6,862.90
0.05487000
9931.40000000
16,794.30
0.05486000
1636.80000000
18,431.10
0.05485000
7601.20000000
26,032.30
0.05484000
16242.10000000
42,274.40
0.05483000
8928.70000000
51,203.10
0.05482000
3636.80000000
54,839.90
0.05481000
3636.80000000
58,476.70
0.05480000
30648.80000000
89,125.50
0.05479000
57081.10000000
146,206.60
0.05478000
3458.90000000
149,665.50
0.05477000
32075.60000000
181,741.10
0.05476000
16938.70000000
198,679.80
0.05475000
28648.80000000
227,328.60
0.05474000
23544.70000000
250,873.30
0.05473000
43838.80000000
294,712.10
0.05472000
1636.80000000
296,348.90
0.05471000
28648.80000000
324,997.70
0.05470000
83849.00000000
408,846.70
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
35932.10000000
86,328.20
0.05496000
88034.30000000
174,362.50
0.05497000
73866.60000000
248,229.10
0.05498000
1636.80000000
249,865.90
0.05499000
81208.70000000
331,074.60
0.05500000
47072.40000000
378,147.00
0.05501000
73254.10000000
451,401.10
0.05502000
31636.80000000
483,037.90
0.05503000
36148.80000000
519,186.70
0.05504000
1636.80000000
520,823.50
0.05505000
25469.60000000
546,293.10
0.05506000
23582.80000000
569,875.90
0.05507000
28648.80000000
598,524.70
0.05508000
10718.30000000
609,243.00
0.05509000
28648.80000000
637,891.80
0.05510000
10714.90000000
648,606.70
0.05511000
18569.20000000
667,175.90
|
||||||
| 2026-06-13 08:27:31 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5374.20000000
7,011.00
0.05486000
11067.10000000
18,078.10
0.05485000
7601.20000000
25,679.30
0.05484000
16242.10000000
41,921.40
0.05483000
8928.70000000
50,850.10
0.05482000
3636.80000000
54,486.90
0.05481000
3636.80000000
58,123.70
0.05480000
30648.80000000
88,772.50
0.05479000
57081.10000000
145,853.60
0.05478000
3458.90000000
149,312.50
0.05477000
32075.60000000
181,388.10
0.05476000
16938.70000000
198,326.80
0.05475000
28648.80000000
226,975.60
0.05474000
23544.70000000
250,520.30
0.05473000
43838.80000000
294,359.10
0.05472000
1636.80000000
295,995.90
0.05471000
28648.80000000
324,644.70
0.05470000
83849.00000000
408,493.70
0.05469000
28648.80000000
437,142.50
Asks (20 levels)
Price
Qty
Total
0.05492000
12381.50000000
12,381.50
0.05493000
21160.00000000
33,541.50
0.05494000
16854.60000000
50,396.10
0.05495000
35932.10000000
86,328.20
0.05496000
88034.30000000
174,362.50
0.05497000
73866.60000000
248,229.10
0.05498000
1636.80000000
249,865.90
0.05499000
81208.70000000
331,074.60
0.05500000
47072.40000000
378,147.00
0.05501000
73254.10000000
451,401.10
0.05502000
31636.80000000
483,037.90
0.05503000
36148.80000000
519,186.70
0.05504000
1636.80000000
520,823.50
0.05505000
25469.60000000
546,293.10
0.05506000
23582.80000000
569,875.90
0.05507000
28648.80000000
598,524.70
0.05508000
10718.30000000
609,243.00
0.05509000
28648.80000000
637,891.80
0.05510000
10714.90000000
648,606.70
0.05511000
18569.20000000
667,175.90
|
||||||
| 2026-06-13 08:27:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5374.20000000
7,011.00
0.05486000
6194.70000000
13,205.70
0.05485000
7601.20000000
20,806.90
0.05484000
16242.10000000
37,049.00
0.05483000
8928.70000000
45,977.70
0.05482000
3636.80000000
49,614.50
0.05481000
3636.80000000
53,251.30
0.05480000
30648.80000000
83,900.10
0.05479000
57081.10000000
140,981.20
0.05478000
3458.90000000
144,440.10
0.05477000
32075.60000000
176,515.70
0.05476000
16938.70000000
193,454.40
0.05475000
28648.80000000
222,103.20
0.05474000
23544.70000000
245,647.90
0.05473000
43838.80000000
289,486.70
0.05472000
1636.80000000
291,123.50
0.05471000
28648.80000000
319,772.30
0.05470000
83849.00000000
403,621.30
0.05469000
28648.80000000
432,270.10
Asks (20 levels)
Price
Qty
Total
0.05491000
14605.30000000
14,605.30
0.05492000
1636.80000000
16,242.10
0.05493000
16607.20000000
32,849.30
0.05494000
21406.10000000
54,255.40
0.05495000
35932.10000000
90,187.50
0.05496000
88034.30000000
178,221.80
0.05497000
73866.60000000
252,088.40
0.05498000
1636.80000000
253,725.20
0.05499000
81208.70000000
334,933.90
0.05500000
47072.40000000
382,006.30
0.05501000
73254.10000000
455,260.40
0.05502000
31636.80000000
486,897.20
0.05503000
36148.80000000
523,046.00
0.05504000
1636.80000000
524,682.80
0.05505000
25469.60000000
550,152.40
0.05506000
23582.80000000
573,735.20
0.05507000
28648.80000000
602,384.00
0.05508000
10718.30000000
613,102.30
0.05509000
28648.80000000
641,751.10
0.05510000
10714.90000000
652,466.00
|
||||||
| 2026-06-13 08:27:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6508.70000000
8,145.50
0.05487000
23809.40000000
31,954.90
0.05486000
1636.80000000
33,591.70
0.05485000
2729.30000000
36,321.00
0.05484000
16242.10000000
52,563.10
0.05483000
8928.70000000
61,491.80
0.05482000
4001.40000000
65,493.20
0.05481000
3636.80000000
69,130.00
0.05480000
30648.80000000
99,778.80
0.05479000
57081.10000000
156,859.90
0.05478000
3458.90000000
160,318.80
0.05477000
32075.60000000
192,394.40
0.05476000
16938.70000000
209,333.10
0.05475000
28648.80000000
237,981.90
0.05474000
23544.70000000
261,526.60
0.05473000
43838.80000000
305,365.40
0.05472000
1636.80000000
307,002.20
0.05471000
28648.80000000
335,651.00
0.05470000
83849.00000000
419,500.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
7600.70000000
9,237.50
0.05494000
16854.60000000
26,092.10
0.05495000
35932.10000000
62,024.20
0.05496000
87670.30000000
149,694.50
0.05497000
73866.60000000
223,561.10
0.05498000
1636.80000000
225,197.90
0.05499000
81208.70000000
306,406.60
0.05500000
47072.40000000
353,479.00
0.05501000
73254.10000000
426,733.10
0.05502000
31636.80000000
458,369.90
0.05503000
36148.80000000
494,518.70
0.05504000
1636.80000000
496,155.50
0.05505000
25469.60000000
521,625.10
0.05506000
23582.80000000
545,207.90
0.05507000
28648.80000000
573,856.70
0.05508000
10718.30000000
584,575.00
0.05509000
28648.80000000
613,223.80
0.05510000
10714.90000000
623,938.70
0.05511000
18569.20000000
642,507.90
|
||||||
| 2026-06-13 08:27:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.50000000
11,568.30
0.05486000
6508.70000000
18,077.00
0.05485000
15514.70000000
33,591.70
0.05484000
17334.80000000
50,926.50
0.05483000
8928.70000000
59,855.20
0.05482000
4001.40000000
63,856.60
0.05481000
3636.80000000
67,493.40
0.05480000
30648.80000000
98,142.20
0.05479000
57081.10000000
155,223.30
0.05478000
3458.90000000
158,682.20
0.05477000
32075.60000000
190,757.80
0.05476000
16938.70000000
207,696.50
0.05475000
28648.80000000
236,345.30
0.05474000
23544.70000000
259,890.00
0.05473000
43838.80000000
303,728.80
0.05472000
1636.80000000
305,365.60
0.05471000
28648.80000000
334,014.40
0.05470000
21349.00000000
355,363.40
0.05469000
91148.80000000
446,512.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
11424.80000000
15,791.10
0.05494000
16854.60000000
32,645.70
0.05495000
58758.80000000
91,404.50
0.05496000
87670.30000000
179,074.80
0.05497000
58648.80000000
237,723.60
0.05498000
1636.80000000
239,360.40
0.05499000
81208.70000000
320,569.10
0.05500000
31854.60000000
352,423.70
0.05501000
88471.90000000
440,895.60
0.05502000
31636.80000000
472,532.40
0.05503000
36148.80000000
508,681.20
0.05504000
1636.80000000
510,318.00
0.05505000
25469.60000000
535,787.60
0.05506000
23582.80000000
559,370.40
0.05507000
28648.80000000
588,019.20
0.05508000
10718.30000000
598,737.50
0.05509000
28648.80000000
627,386.30
0.05510000
10714.90000000
638,101.20
|
||||||
| 2026-06-13 08:27:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.50000000
11,568.30
0.05486000
6508.70000000
18,077.00
0.05485000
15514.70000000
33,591.70
0.05484000
17334.80000000
50,926.50
0.05483000
8928.70000000
59,855.20
0.05482000
4001.40000000
63,856.60
0.05481000
3636.80000000
67,493.40
0.05480000
30648.80000000
98,142.20
0.05479000
57081.10000000
155,223.30
0.05478000
3458.90000000
158,682.20
0.05477000
32075.60000000
190,757.80
0.05476000
16938.70000000
207,696.50
0.05475000
28648.80000000
236,345.30
0.05474000
23544.70000000
259,890.00
0.05473000
43838.80000000
303,728.80
0.05472000
1636.80000000
305,365.60
0.05471000
28648.80000000
334,014.40
0.05470000
21349.00000000
355,363.40
0.05469000
91148.80000000
446,512.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
11424.80000000
15,791.10
0.05494000
16854.60000000
32,645.70
0.05495000
58758.80000000
91,404.50
0.05496000
24894.00000000
116,298.50
0.05497000
58648.80000000
174,947.30
0.05498000
76695.80000000
251,643.10
0.05499000
81208.70000000
332,851.80
0.05500000
31854.60000000
364,706.40
0.05501000
88471.90000000
453,178.30
0.05502000
31636.80000000
484,815.10
0.05503000
36148.80000000
520,963.90
0.05504000
1636.80000000
522,600.70
0.05505000
25469.60000000
548,070.30
0.05506000
23582.80000000
571,653.10
0.05507000
28648.80000000
600,301.90
0.05508000
10718.30000000
611,020.20
0.05509000
28648.80000000
639,669.00
0.05510000
10714.90000000
650,383.90
|
||||||
| 2026-06-13 08:27:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.50000000
11,568.30
0.05486000
6508.70000000
18,077.00
0.05485000
15514.70000000
33,591.70
0.05484000
17334.80000000
50,926.50
0.05483000
8928.70000000
59,855.20
0.05482000
4001.40000000
63,856.60
0.05481000
3636.80000000
67,493.40
0.05480000
30648.80000000
98,142.20
0.05479000
57081.10000000
155,223.30
0.05478000
3458.90000000
158,682.20
0.05477000
32075.60000000
190,757.80
0.05476000
16938.70000000
207,696.50
0.05475000
28648.80000000
236,345.30
0.05474000
23544.70000000
259,890.00
0.05473000
43838.80000000
303,728.80
0.05472000
1636.80000000
305,365.60
0.05471000
28648.80000000
334,014.40
0.05470000
21349.00000000
355,363.40
0.05469000
91148.80000000
446,512.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
11424.80000000
15,791.10
0.05494000
16854.60000000
32,645.70
0.05495000
58758.80000000
91,404.50
0.05496000
24894.00000000
116,298.50
0.05497000
58648.80000000
174,947.30
0.05498000
76695.80000000
251,643.10
0.05499000
81208.70000000
332,851.80
0.05500000
31854.60000000
364,706.40
0.05501000
88471.90000000
453,178.30
0.05502000
31636.80000000
484,815.10
0.05503000
36148.80000000
520,963.90
0.05504000
1636.80000000
522,600.70
0.05505000
25469.60000000
548,070.30
0.05506000
23582.80000000
571,653.10
0.05507000
28648.80000000
600,301.90
0.05508000
10718.30000000
611,020.20
0.05509000
28648.80000000
639,669.00
0.05510000
10714.90000000
650,383.90
|
||||||
| 2026-06-13 08:27:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.50000000
11,568.30
0.05486000
6508.70000000
18,077.00
0.05485000
15514.70000000
33,591.70
0.05484000
17334.80000000
50,926.50
0.05483000
8928.70000000
59,855.20
0.05482000
4001.40000000
63,856.60
0.05481000
3636.80000000
67,493.40
0.05480000
30648.80000000
98,142.20
0.05479000
57081.10000000
155,223.30
0.05478000
3458.90000000
158,682.20
0.05477000
32075.60000000
190,757.80
0.05476000
16938.70000000
207,696.50
0.05475000
28648.80000000
236,345.30
0.05474000
23544.70000000
259,890.00
0.05473000
43838.80000000
303,728.80
0.05472000
1636.80000000
305,365.60
0.05471000
28648.80000000
334,014.40
0.05470000
21349.00000000
355,363.40
0.05469000
91148.80000000
446,512.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
11424.80000000
15,791.10
0.05494000
16854.60000000
32,645.70
0.05495000
58758.80000000
91,404.50
0.05496000
24894.00000000
116,298.50
0.05497000
58648.80000000
174,947.30
0.05498000
76695.80000000
251,643.10
0.05499000
81208.70000000
332,851.80
0.05500000
31854.60000000
364,706.40
0.05501000
88471.90000000
453,178.30
0.05502000
31636.80000000
484,815.10
0.05503000
36148.80000000
520,963.90
0.05504000
1636.80000000
522,600.70
0.05505000
25469.60000000
548,070.30
0.05506000
23582.80000000
571,653.10
0.05507000
28648.80000000
600,301.90
0.05508000
10718.30000000
611,020.20
0.05509000
28648.80000000
639,669.00
0.05510000
10714.90000000
650,383.90
|
||||||
| 2026-06-13 08:27:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
9931.50000000
11,568.30
0.05486000
6508.70000000
18,077.00
0.05485000
15514.70000000
33,591.70
0.05484000
17334.80000000
50,926.50
0.05483000
8928.70000000
59,855.20
0.05482000
4001.40000000
63,856.60
0.05481000
3636.80000000
67,493.40
0.05480000
30648.80000000
98,142.20
0.05479000
57081.10000000
155,223.30
0.05478000
3458.90000000
158,682.20
0.05477000
32075.60000000
190,757.80
0.05476000
16938.70000000
207,696.50
0.05475000
28648.80000000
236,345.30
0.05474000
23544.70000000
259,890.00
0.05473000
43838.80000000
303,728.80
0.05472000
1636.80000000
305,365.60
0.05471000
28648.80000000
334,014.40
0.05470000
21349.00000000
355,363.40
0.05469000
91148.80000000
446,512.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
11424.80000000
15,791.10
0.05494000
16854.60000000
32,645.70
0.05495000
58758.80000000
91,404.50
0.05496000
24894.00000000
116,298.50
0.05497000
58648.80000000
174,947.30
0.05498000
76695.80000000
251,643.10
0.05499000
81208.70000000
332,851.80
0.05500000
31854.60000000
364,706.40
0.05501000
88471.90000000
453,178.30
0.05502000
31636.80000000
484,815.10
0.05503000
36148.80000000
520,963.90
0.05504000
1636.80000000
522,600.70
0.05505000
25469.60000000
548,070.30
0.05506000
23582.80000000
571,653.10
0.05507000
28648.80000000
600,301.90
0.05508000
10718.30000000
611,020.20
0.05509000
28648.80000000
639,669.00
0.05510000
10714.90000000
650,383.90
|
||||||
| 2026-06-13 08:27:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5374.20000000
7,011.00
0.05486000
11066.60000000
18,077.60
0.05485000
15514.70000000
33,592.30
0.05484000
17334.80000000
50,927.10
0.05483000
8928.70000000
59,855.80
0.05482000
4001.40000000
63,857.20
0.05481000
3636.80000000
67,494.00
0.05480000
30648.80000000
98,142.80
0.05479000
57081.10000000
155,223.90
0.05478000
3458.90000000
158,682.80
0.05477000
32075.60000000
190,758.40
0.05476000
16938.70000000
207,697.10
0.05475000
28648.80000000
236,345.90
0.05474000
23544.70000000
259,890.60
0.05473000
43838.80000000
303,729.40
0.05472000
1636.80000000
305,366.20
0.05471000
28648.80000000
334,015.00
0.05470000
21349.00000000
355,364.00
0.05469000
91148.80000000
446,512.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
11424.80000000
15,791.10
0.05494000
16854.60000000
32,645.70
0.05495000
58758.80000000
91,404.50
0.05496000
24894.00000000
116,298.50
0.05497000
58648.80000000
174,947.30
0.05498000
76695.80000000
251,643.10
0.05499000
81208.70000000
332,851.80
0.05500000
31854.60000000
364,706.40
0.05501000
88471.90000000
453,178.30
0.05502000
31636.80000000
484,815.10
0.05503000
36148.80000000
520,963.90
0.05504000
1636.80000000
522,600.70
0.05505000
25469.60000000
548,070.30
0.05506000
23582.80000000
571,653.10
0.05507000
28648.80000000
600,301.90
0.05508000
10718.30000000
611,020.20
0.05509000
28648.80000000
639,669.00
0.05510000
10714.90000000
650,383.90
|
||||||
| 2026-06-13 08:27:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5374.20000000
7,011.00
0.05486000
11066.60000000
18,077.60
0.05485000
15514.70000000
33,592.30
0.05484000
17334.80000000
50,927.10
0.05483000
8928.70000000
59,855.80
0.05482000
4001.40000000
63,857.20
0.05481000
3636.80000000
67,494.00
0.05480000
30648.80000000
98,142.80
0.05479000
57081.10000000
155,223.90
0.05478000
3458.90000000
158,682.80
0.05477000
32075.60000000
190,758.40
0.05476000
16938.70000000
207,697.10
0.05475000
28648.80000000
236,345.90
0.05474000
23544.70000000
259,890.60
0.05473000
43838.80000000
303,729.40
0.05472000
1636.80000000
305,366.20
0.05471000
28648.80000000
334,015.00
0.05470000
21349.00000000
355,364.00
0.05469000
91148.80000000
446,512.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
2729.50000000
4,366.30
0.05493000
6872.40000000
11,238.70
0.05494000
21406.30000000
32,645.00
0.05495000
58758.80000000
91,403.80
0.05496000
24894.00000000
116,297.80
0.05497000
31636.80000000
147,934.60
0.05498000
76695.80000000
224,630.40
0.05499000
81208.70000000
305,839.10
0.05500000
31854.60000000
337,693.70
0.05501000
88471.90000000
426,165.60
0.05502000
31636.80000000
457,802.40
0.05503000
36148.80000000
493,951.20
0.05504000
1636.80000000
495,588.00
0.05505000
25469.60000000
521,057.60
0.05506000
23582.80000000
544,640.40
0.05507000
28648.80000000
573,289.20
0.05508000
10718.30000000
584,007.50
0.05509000
28648.80000000
612,656.30
0.05510000
10714.90000000
623,371.20
|
||||||
| 2026-06-13 08:27:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665769328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
5374.20000000
7,011.00
0.05486000
11066.60000000
18,077.60
0.05485000
15514.70000000
33,592.30
0.05484000
16242.10000000
49,834.40
0.05483000
10021.60000000
59,856.00
0.05482000
4001.40000000
63,857.40
0.05481000
3636.80000000
67,494.20
0.05480000
30648.80000000
98,143.00
0.05479000
57081.10000000
155,224.10
0.05478000
3458.90000000
158,683.00
0.05477000
32075.60000000
190,758.60
0.05476000
16938.70000000
207,697.30
0.05475000
28648.80000000
236,346.10
0.05474000
23544.70000000
259,890.80
0.05473000
43838.80000000
303,729.60
0.05472000
1636.80000000
305,366.40
0.05471000
28648.80000000
334,015.20
0.05470000
21349.00000000
355,364.20
0.05469000
91148.80000000
446,513.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
17335.00000000
18,971.80
0.05492000
6190.20000000
25,162.00
0.05493000
2001.00000000
27,163.00
0.05494000
16854.60000000
44,017.60
0.05495000
58758.80000000
102,776.40
0.05496000
90663.00000000
193,439.40
0.05497000
31636.80000000
225,076.20
0.05498000
1636.80000000
226,713.00
0.05499000
81208.70000000
307,921.70
0.05500000
31854.60000000
339,776.30
0.05501000
88471.90000000
428,248.20
0.05502000
31636.80000000
459,885.00
0.05503000
36148.80000000
496,033.80
0.05504000
1636.80000000
497,670.60
0.05505000
25469.60000000
523,140.20
0.05506000
23582.80000000
546,723.00
0.05507000
28648.80000000
575,371.80
0.05508000
10718.30000000
586,090.10
0.05509000
28648.80000000
614,738.90
|
||||||
| 2026-06-13 08:27:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
11088.40000000
12,725.20
0.05484000
16242.10000000
28,967.30
0.05483000
8928.70000000
37,896.00
0.05482000
5094.50000000
42,990.50
0.05481000
3636.80000000
46,627.30
0.05480000
30648.80000000
77,276.10
0.05479000
57081.10000000
134,357.20
0.05478000
3458.90000000
137,816.10
0.05477000
32075.60000000
169,891.70
0.05476000
16938.70000000
186,830.40
0.05475000
28648.80000000
215,479.20
0.05474000
23544.70000000
239,023.90
0.05473000
43838.80000000
282,862.70
0.05472000
1636.80000000
284,499.50
0.05471000
28648.80000000
313,148.30
0.05470000
21349.00000000
334,497.30
0.05469000
91148.80000000
425,646.10
0.05468000
16202.50000000
441,848.60
0.05467000
43254.10000000
485,102.70
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05492000
4553.40000000
29,327.70
0.05493000
2001.00000000
31,328.70
0.05494000
16854.60000000
48,183.30
0.05495000
58758.80000000
106,942.10
0.05496000
90663.00000000
197,605.10
0.05497000
31636.80000000
229,241.90
0.05498000
1636.80000000
230,878.70
0.05499000
81208.70000000
312,087.40
0.05500000
31854.60000000
343,942.00
0.05501000
88471.90000000
432,413.90
0.05502000
31636.80000000
464,050.70
0.05503000
36148.80000000
500,199.50
0.05504000
1636.80000000
501,836.30
0.05505000
25469.60000000
527,305.90
0.05506000
23582.80000000
550,888.70
0.05507000
28648.80000000
579,537.50
0.05508000
10718.30000000
590,255.80
|
||||||
| 2026-06-13 08:27:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05492000
2670.50000000
27,444.80
0.05493000
1636.80000000
29,081.60
0.05494000
16854.60000000
45,936.20
0.05495000
58758.80000000
104,695.00
0.05496000
90663.00000000
195,358.00
0.05497000
31636.80000000
226,994.80
0.05498000
1636.80000000
228,631.60
0.05499000
81208.70000000
309,840.30
0.05500000
31854.60000000
341,694.90
0.05501000
88471.90000000
430,166.80
0.05502000
31636.80000000
461,803.60
0.05503000
36148.80000000
497,952.40
0.05504000
1636.80000000
499,589.20
0.05505000
25469.60000000
525,058.80
0.05506000
23582.80000000
548,641.60
0.05507000
28648.80000000
577,290.40
0.05508000
10718.30000000
588,008.70
|
||||||
| 2026-06-13 08:27:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05492000
2670.50000000
27,444.80
0.05493000
1636.80000000
29,081.60
0.05494000
16854.60000000
45,936.20
0.05495000
58758.80000000
104,695.00
0.05496000
91027.20000000
195,722.20
0.05497000
31636.80000000
227,359.00
0.05498000
1636.80000000
228,995.80
0.05499000
81208.70000000
310,204.50
0.05500000
31854.60000000
342,059.10
0.05501000
88471.90000000
430,531.00
0.05502000
31636.80000000
462,167.80
0.05503000
36148.80000000
498,316.60
0.05504000
1636.80000000
499,953.40
0.05505000
25469.60000000
525,423.00
0.05506000
23582.80000000
549,005.80
0.05507000
28648.80000000
577,654.60
0.05508000
10718.30000000
588,372.90
|
||||||
| 2026-06-13 08:27:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05492000
2670.50000000
27,444.80
0.05493000
1636.80000000
29,081.60
0.05494000
16854.60000000
45,936.20
0.05495000
58758.80000000
104,695.00
0.05496000
91027.20000000
195,722.20
0.05497000
31636.80000000
227,359.00
0.05498000
1636.80000000
228,995.80
0.05499000
81208.70000000
310,204.50
0.05500000
31854.60000000
342,059.10
0.05501000
88471.90000000
430,531.00
0.05502000
31636.80000000
462,167.80
0.05503000
36148.80000000
498,316.60
0.05504000
1636.80000000
499,953.40
0.05505000
25469.60000000
525,423.00
0.05506000
23582.80000000
549,005.80
0.05507000
28648.80000000
577,654.60
0.05508000
10718.30000000
588,372.90
|
||||||
| 2026-06-13 08:27:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05493000
1636.80000000
26,411.10
0.05494000
16854.60000000
43,265.70
0.05495000
58758.80000000
102,024.50
0.05496000
91027.20000000
193,051.70
0.05497000
31636.80000000
224,688.50
0.05498000
1636.80000000
226,325.30
0.05499000
81208.70000000
307,534.00
0.05500000
31854.60000000
339,388.60
0.05501000
88471.90000000
427,860.50
0.05502000
31636.80000000
459,497.30
0.05503000
36148.80000000
495,646.10
0.05504000
1636.80000000
497,282.90
0.05505000
25469.60000000
522,752.50
0.05506000
23582.80000000
546,335.30
0.05507000
28648.80000000
574,984.10
0.05508000
10718.30000000
585,702.40
0.05509000
28648.80000000
614,351.20
|
||||||
| 2026-06-13 08:27:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05493000
1636.80000000
26,411.10
0.05494000
16854.60000000
43,265.70
0.05495000
58758.80000000
102,024.50
0.05496000
91027.20000000
193,051.70
0.05497000
31636.80000000
224,688.50
0.05498000
1636.80000000
226,325.30
0.05499000
81208.70000000
307,534.00
0.05500000
31854.60000000
339,388.60
0.05501000
88471.90000000
427,860.50
0.05502000
31636.80000000
459,497.30
0.05503000
36148.80000000
495,646.10
0.05504000
1636.80000000
497,282.90
0.05505000
25469.60000000
522,752.50
0.05506000
23582.80000000
546,335.30
0.05507000
28648.80000000
574,984.10
0.05508000
10718.30000000
585,702.40
0.05509000
28648.80000000
614,351.20
|
||||||
| 2026-06-13 08:27:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05493000
1636.80000000
26,411.10
0.05494000
16854.60000000
43,265.70
0.05495000
58758.80000000
102,024.50
0.05496000
90663.00000000
192,687.50
0.05497000
32000.70000000
224,688.20
0.05498000
1636.80000000
226,325.00
0.05499000
81208.70000000
307,533.70
0.05500000
31854.60000000
339,388.30
0.05501000
88471.90000000
427,860.20
0.05502000
31636.80000000
459,497.00
0.05503000
36148.80000000
495,645.80
0.05504000
1636.80000000
497,282.60
0.05505000
25469.60000000
522,752.20
0.05506000
23582.80000000
546,335.00
0.05507000
28648.80000000
574,983.80
0.05508000
10718.30000000
585,702.10
0.05509000
28648.80000000
614,350.90
|
||||||
| 2026-06-13 08:27:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05493000
1636.80000000
26,411.10
0.05494000
16854.60000000
43,265.70
0.05495000
58758.80000000
102,024.50
0.05496000
90663.00000000
192,687.50
0.05497000
32000.70000000
224,688.20
0.05498000
1636.80000000
226,325.00
0.05499000
81208.70000000
307,533.70
0.05500000
31854.60000000
339,388.30
0.05501000
88471.90000000
427,860.20
0.05502000
31636.80000000
459,497.00
0.05503000
36148.80000000
495,645.80
0.05504000
1636.80000000
497,282.60
0.05505000
25469.60000000
522,752.20
0.05506000
23582.80000000
546,335.00
0.05507000
28648.80000000
574,983.80
0.05508000
10718.30000000
585,702.10
0.05509000
28648.80000000
614,350.90
|
||||||
| 2026-06-13 08:27:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
8928.70000000
33,337.30
0.05482000
5094.50000000
38,431.80
0.05481000
3636.80000000
42,068.60
0.05480000
30648.80000000
72,717.40
0.05479000
57081.10000000
129,798.50
0.05478000
3458.90000000
133,257.40
0.05477000
32075.60000000
165,333.00
0.05476000
16938.70000000
182,271.70
0.05475000
28648.80000000
210,920.50
0.05474000
23544.70000000
234,465.20
0.05473000
43838.80000000
278,304.00
0.05472000
1636.80000000
279,940.80
0.05471000
28648.80000000
308,589.60
0.05470000
21349.00000000
329,938.60
0.05469000
91148.80000000
421,087.40
0.05468000
16202.50000000
437,289.90
0.05467000
43254.10000000
480,544.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2729.90000000
2,729.90
0.05490000
6529.70000000
9,259.60
0.05491000
15514.70000000
24,774.30
0.05492000
1636.80000000
26,411.10
0.05493000
1636.80000000
28,047.90
0.05494000
16854.60000000
44,902.50
0.05495000
58758.80000000
103,661.30
0.05496000
90663.00000000
194,324.30
0.05497000
32000.70000000
226,325.00
0.05498000
1636.80000000
227,961.80
0.05499000
81208.70000000
309,170.50
0.05500000
31854.60000000
341,025.10
0.05501000
88471.90000000
429,497.00
0.05502000
31636.80000000
461,133.80
0.05503000
36148.80000000
497,282.60
0.05504000
1636.80000000
498,919.40
0.05505000
25469.60000000
524,389.00
0.05506000
23582.80000000
547,971.80
0.05507000
28648.80000000
576,620.60
0.05508000
10718.30000000
587,338.90
|
||||||
| 2026-06-13 08:27:07 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6529.70000000
8,166.50
0.05484000
16242.10000000
24,408.60
0.05483000
10021.60000000
34,430.20
0.05482000
4001.40000000
38,431.60
0.05481000
3636.80000000
42,068.40
0.05480000
30648.80000000
72,717.20
0.05479000
57081.10000000
129,798.30
0.05478000
3458.90000000
133,257.20
0.05477000
32075.60000000
165,332.80
0.05476000
16938.70000000
182,271.50
0.05475000
28648.80000000
210,920.30
0.05474000
23544.70000000
234,465.00
0.05473000
43838.80000000
278,303.80
0.05472000
1636.80000000
279,940.60
0.05471000
28648.80000000
308,589.40
0.05470000
21349.00000000
329,938.40
0.05469000
91148.80000000
421,087.20
0.05468000
16202.50000000
437,289.70
0.05467000
43254.10000000
480,543.80
Asks (20 levels)
Price
Qty
Total
0.05490000
5985.80000000
5,985.80
0.05491000
20050.30000000
26,036.10
0.05492000
1636.80000000
27,672.90
0.05493000
1636.80000000
29,309.70
0.05494000
16854.60000000
46,164.30
0.05495000
51149.90000000
97,314.20
0.05496000
24894.00000000
122,208.20
0.05497000
2000.70000000
124,208.90
0.05498000
34719.10000000
158,928.00
0.05499000
88817.60000000
247,745.60
0.05500000
31854.60000000
279,600.20
0.05501000
118471.90000000
398,072.10
0.05502000
31636.80000000
429,708.90
0.05503000
36148.80000000
465,857.70
0.05504000
1636.80000000
467,494.50
0.05505000
25469.60000000
492,964.10
0.05506000
23582.80000000
516,546.90
0.05507000
28648.80000000
545,195.70
0.05508000
10718.30000000
555,914.00
0.05509000
28648.80000000
584,562.80
|
||||||
| 2026-06-13 08:27:06 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665769122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5951.60000000
5,951.60
0.05489000
18433.30000000
24,384.90
0.05488000
1636.80000000
26,021.70
0.05487000
10017.50000000
36,039.20
0.05486000
4921.40000000
40,960.60
0.05485000
5479.40000000
46,440.00
0.05484000
16242.10000000
62,682.10
0.05483000
8928.70000000
71,610.80
0.05482000
30648.80000000
102,259.60
0.05481000
33636.80000000
135,896.40
0.05480000
32470.40000000
168,366.80
0.05479000
25444.30000000
193,811.10
0.05478000
3458.90000000
197,270.00
0.05477000
32075.60000000
229,345.60
0.05476000
16938.70000000
246,284.30
0.05475000
28648.80000000
274,933.10
0.05474000
23544.70000000
298,477.80
0.05473000
43838.80000000
342,316.60
0.05472000
64136.80000000
406,453.40
0.05471000
28648.80000000
435,102.20
Asks (20 levels)
Price
Qty
Total
0.05494000
2728.90000000
2,728.90
0.05495000
6312.50000000
9,041.40
0.05496000
37832.20000000
46,873.60
0.05497000
2000.70000000
48,874.30
0.05498000
1636.80000000
50,511.10
0.05499000
81208.70000000
131,719.80
0.05500000
72267.00000000
203,986.80
0.05501000
91459.90000000
295,446.70
0.05502000
31636.80000000
327,083.50
0.05503000
51366.60000000
378,450.10
0.05504000
1636.80000000
380,086.90
0.05505000
25469.60000000
405,556.50
0.05506000
23582.80000000
429,139.30
0.05507000
28648.80000000
457,788.10
0.05508000
10718.30000000
468,506.40
0.05509000
28648.80000000
497,155.20
0.05510000
10714.90000000
507,870.10
0.05511000
18569.20000000
526,439.30
0.05512000
35982.10000000
562,421.40
0.05513000
18318.40000000
580,739.80
|
||||||
| 2026-06-13 08:27:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5951.60000000
7,588.40
0.05489000
18433.30000000
26,021.70
0.05488000
1636.80000000
27,658.50
0.05487000
10017.50000000
37,676.00
0.05486000
4921.40000000
42,597.40
0.05485000
5479.40000000
48,076.80
0.05484000
16606.40000000
64,683.20
0.05483000
8928.70000000
73,611.90
0.05482000
30648.80000000
104,260.70
0.05481000
33636.80000000
137,897.50
0.05480000
32470.40000000
170,367.90
0.05479000
25444.30000000
195,812.20
0.05478000
3458.90000000
199,271.10
0.05477000
32075.60000000
231,346.70
0.05476000
16938.70000000
248,285.40
0.05475000
28648.80000000
276,934.20
0.05474000
23544.70000000
300,478.90
0.05473000
43838.80000000
344,317.70
0.05472000
64136.80000000
408,454.50
Asks (20 levels)
Price
Qty
Total
0.05494000
2728.90000000
2,728.90
0.05495000
6312.50000000
9,041.40
0.05496000
37832.20000000
46,873.60
0.05497000
2000.70000000
48,874.30
0.05498000
1636.80000000
50,511.10
0.05499000
81208.70000000
131,719.80
0.05500000
72267.00000000
203,986.80
0.05501000
91459.90000000
295,446.70
0.05502000
31636.80000000
327,083.50
0.05503000
51366.60000000
378,450.10
0.05504000
1636.80000000
380,086.90
0.05505000
25469.60000000
405,556.50
0.05506000
23582.80000000
429,139.30
0.05507000
28648.80000000
457,788.10
0.05508000
10718.30000000
468,506.40
0.05509000
28648.80000000
497,155.20
0.05510000
10714.90000000
507,870.10
0.05511000
18569.20000000
526,439.30
0.05512000
35982.10000000
562,421.40
0.05513000
18318.40000000
580,739.80
|
||||||
| 2026-06-13 08:27:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6539.30000000
6,539.30
0.05490000
11022.70000000
17,562.00
0.05489000
13877.90000000
31,439.90
0.05488000
1636.80000000
33,076.70
0.05487000
10017.50000000
43,094.20
0.05486000
4921.40000000
48,015.60
0.05485000
1636.80000000
49,652.40
0.05484000
16606.40000000
66,258.80
0.05483000
8928.70000000
75,187.50
0.05482000
30648.80000000
105,836.30
0.05481000
33636.80000000
139,473.10
0.05480000
32470.40000000
171,943.50
0.05479000
25444.30000000
197,387.80
0.05478000
3458.90000000
200,846.70
0.05477000
32075.60000000
232,922.30
0.05476000
16938.70000000
249,861.00
0.05475000
28648.80000000
278,509.80
0.05474000
23544.70000000
302,054.50
0.05473000
43838.80000000
345,893.30
0.05472000
64136.80000000
410,030.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2728.90000000
2,728.90
0.05495000
1636.80000000
4,365.70
0.05496000
33282.00000000
37,647.70
0.05497000
6549.80000000
44,197.50
0.05498000
1636.80000000
45,834.30
0.05499000
81208.70000000
127,043.00
0.05500000
72267.00000000
199,310.00
0.05501000
91459.90000000
290,769.90
0.05502000
31636.80000000
322,406.70
0.05503000
51366.60000000
373,773.30
0.05504000
1636.80000000
375,410.10
0.05505000
25469.60000000
400,879.70
0.05506000
23582.80000000
424,462.50
0.05507000
28648.80000000
453,111.30
0.05508000
10718.30000000
463,829.60
0.05509000
28648.80000000
492,478.40
0.05510000
10714.90000000
503,193.30
0.05511000
18569.20000000
521,762.50
0.05512000
35982.10000000
557,744.60
0.05513000
18318.40000000
576,063.00
|
||||||
| 2026-06-13 08:27:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665769050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
6468.00000000
8,104.80
0.05489000
13877.90000000
21,982.70
0.05488000
1636.80000000
23,619.50
0.05487000
10017.50000000
33,637.00
0.05486000
4921.40000000
38,558.40
0.05485000
5609.00000000
44,167.40
0.05484000
16606.40000000
60,773.80
0.05483000
8928.70000000
69,702.50
0.05482000
30648.80000000
100,351.30
0.05481000
33636.80000000
133,988.10
0.05480000
32470.40000000
166,458.50
0.05479000
25444.30000000
191,902.80
0.05478000
3458.90000000
195,361.70
0.05477000
32075.60000000
227,437.30
0.05476000
16938.70000000
244,376.00
0.05475000
28648.80000000
273,024.80
0.05474000
23544.70000000
296,569.50
0.05473000
43838.80000000
340,408.30
0.05472000
64136.80000000
404,545.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2728.90000000
2,728.90
0.05495000
31636.80000000
34,365.70
0.05496000
55782.00000000
90,147.70
0.05497000
29049.80000000
119,197.50
0.05498000
31636.80000000
150,834.30
0.05499000
58708.70000000
209,543.00
0.05500000
57267.00000000
266,810.00
0.05501000
61459.90000000
328,269.90
0.05502000
1636.80000000
329,906.70
0.05503000
43866.60000000
373,773.30
0.05504000
1636.80000000
375,410.10
0.05505000
25469.60000000
400,879.70
0.05506000
23582.80000000
424,462.50
0.05507000
28648.80000000
453,111.30
0.05508000
10718.30000000
463,829.60
0.05509000
28648.80000000
492,478.40
0.05510000
10714.90000000
503,193.30
0.05511000
18569.20000000
521,762.50
0.05512000
35982.10000000
557,744.60
0.05513000
18318.40000000
576,063.00
|
||||||
| 2026-06-13 08:27:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
9390.20000000
11,027.00
0.05488000
6473.60000000
17,500.60
0.05487000
8925.40000000
26,426.00
0.05486000
6013.70000000
32,439.70
0.05485000
1636.80000000
34,076.50
0.05484000
16242.10000000
50,318.60
0.05483000
8928.70000000
59,247.30
0.05482000
31013.30000000
90,260.60
0.05481000
33636.80000000
123,897.40
0.05480000
32470.40000000
156,367.80
0.05479000
27444.30000000
183,812.10
0.05478000
5458.90000000
189,271.00
0.05477000
32075.60000000
221,346.60
0.05476000
16938.70000000
238,285.30
0.05475000
28648.80000000
266,934.10
0.05474000
23544.70000000
290,478.80
0.05473000
43838.80000000
334,317.60
0.05472000
1636.80000000
335,954.40
0.05471000
91148.80000000
427,103.20
Asks (20 levels)
Price
Qty
Total
0.05493000
2729.10000000
2,729.10
0.05494000
6344.40000000
9,073.50
0.05495000
46854.60000000
55,928.10
0.05496000
45114.70000000
101,042.80
0.05497000
51512.70000000
152,555.50
0.05498000
31636.80000000
184,192.30
0.05499000
88708.70000000
272,901.00
0.05500000
16854.60000000
289,755.60
0.05501000
31459.90000000
321,215.50
0.05502000
1636.80000000
322,852.30
0.05503000
43866.60000000
366,718.90
0.05504000
1636.80000000
368,355.70
0.05505000
25469.60000000
393,825.30
0.05506000
23582.80000000
417,408.10
0.05507000
28648.80000000
446,056.90
0.05508000
10718.30000000
456,775.20
0.05509000
28648.80000000
485,424.00
0.05510000
10714.90000000
496,138.90
0.05511000
18569.20000000
514,708.10
0.05512000
35982.10000000
550,690.20
|
||||||
| 2026-06-13 08:27:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
6466.30000000
8,103.10
0.05487000
14841.70000000
22,944.80
0.05486000
18799.30000000
41,744.10
0.05485000
1636.80000000
43,380.90
0.05484000
16242.10000000
59,623.00
0.05483000
8928.70000000
68,551.70
0.05482000
31013.30000000
99,565.00
0.05481000
33636.80000000
133,201.80
0.05480000
30648.80000000
163,850.60
0.05479000
27444.30000000
191,294.90
0.05478000
5458.90000000
196,753.80
0.05477000
32075.60000000
228,829.40
0.05476000
16938.70000000
245,768.10
0.05475000
28648.80000000
274,416.90
0.05474000
23544.70000000
297,961.60
0.05473000
39612.40000000
337,574.00
0.05472000
64136.80000000
401,710.80
0.05471000
28648.80000000
430,359.60
0.05470000
21349.00000000
451,708.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1636.80000000
1,636.80
0.05493000
6466.30000000
8,103.10
0.05494000
16242.10000000
24,345.20
0.05495000
47946.90000000
72,292.10
0.05496000
25958.90000000
98,251.00
0.05497000
81148.80000000
179,399.80
0.05498000
31636.80000000
211,036.60
0.05499000
58708.70000000
269,745.30
0.05500000
16854.60000000
286,599.90
0.05501000
31459.90000000
318,059.80
0.05502000
1636.80000000
319,696.60
0.05503000
43866.60000000
363,563.20
0.05504000
1636.80000000
365,200.00
0.05505000
26304.00000000
391,504.00
0.05506000
23582.80000000
415,086.80
0.05507000
28648.80000000
443,735.60
0.05508000
10718.30000000
454,453.90
0.05509000
28648.80000000
483,102.70
0.05510000
10714.90000000
493,817.60
0.05511000
18569.20000000
512,386.80
|
||||||
| 2026-06-13 08:26:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665768777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11018.80000000
12,655.60
0.05485000
1636.80000000
14,292.40
0.05484000
30120.00000000
44,412.40
0.05483000
10021.60000000
54,434.00
0.05482000
3636.80000000
58,070.80
0.05481000
3636.80000000
61,707.60
0.05480000
31013.40000000
92,721.00
0.05479000
27444.30000000
120,165.30
0.05478000
3636.80000000
123,802.10
0.05477000
62075.60000000
185,877.70
0.05476000
7806.60000000
193,684.30
0.05475000
28648.80000000
222,333.10
0.05474000
23544.70000000
245,877.80
0.05473000
39612.40000000
285,490.20
0.05472000
1636.80000000
287,127.00
0.05471000
28648.80000000
315,775.80
0.05470000
21349.00000000
337,124.80
0.05469000
91148.80000000
428,273.60
0.05468000
16202.50000000
444,476.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
64683.30000000
66,320.10
0.05491000
16310.70000000
82,630.80
0.05492000
6190.40000000
88,821.20
0.05493000
19041.90000000
107,863.10
0.05494000
61459.90000000
169,323.00
0.05495000
88768.10000000
258,091.10
0.05496000
30898.20000000
288,989.30
0.05497000
39354.60000000
328,343.90
0.05498000
31636.80000000
359,980.70
0.05499000
43490.90000000
403,471.60
0.05501000
25335.00000000
428,806.60
0.05502000
9534.90000000
438,341.50
0.05503000
28648.80000000
466,990.30
0.05504000
1636.80000000
468,627.10
0.05505000
26304.00000000
494,931.10
0.05506000
23582.80000000
518,513.90
0.05507000
28648.80000000
547,162.70
0.05508000
10718.30000000
557,881.00
0.05509000
28648.80000000
586,529.80
|
||||||
| 2026-06-13 08:26:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665768775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11018.80000000
12,655.60
0.05485000
1636.80000000
14,292.40
0.05484000
30120.00000000
44,412.40
0.05483000
10021.60000000
54,434.00
0.05482000
3636.80000000
58,070.80
0.05481000
3636.80000000
61,707.60
0.05480000
31013.40000000
92,721.00
0.05479000
27444.30000000
120,165.30
0.05478000
3636.80000000
123,802.10
0.05477000
62075.60000000
185,877.70
0.05476000
7806.60000000
193,684.30
0.05475000
28648.80000000
222,333.10
0.05474000
23544.70000000
245,877.80
0.05473000
39612.40000000
285,490.20
0.05472000
1636.80000000
287,127.00
0.05471000
28648.80000000
315,775.80
0.05470000
21349.00000000
337,124.80
0.05469000
91148.80000000
428,273.60
0.05468000
16202.50000000
444,476.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
64683.30000000
66,320.10
0.05491000
16310.70000000
82,630.80
0.05492000
6190.40000000
88,821.20
0.05493000
19041.90000000
107,863.10
0.05494000
61459.90000000
169,323.00
0.05495000
88768.10000000
258,091.10
0.05496000
30898.20000000
288,989.30
0.05497000
39354.60000000
328,343.90
0.05498000
31636.80000000
359,980.70
0.05499000
43490.90000000
403,471.60
0.05501000
25335.00000000
428,806.60
0.05502000
9534.90000000
438,341.50
0.05503000
28648.80000000
466,990.30
0.05504000
1636.80000000
468,627.10
0.05505000
26304.00000000
494,931.10
0.05506000
23582.80000000
518,513.90
0.05507000
28648.80000000
547,162.70
0.05508000
10718.30000000
557,881.00
0.05509000
28648.80000000
586,529.80
|
||||||
| 2026-06-13 08:26:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665768749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
11018.80000000
12,655.60
0.05485000
1636.80000000
14,292.40
0.05484000
15514.70000000
29,807.10
0.05483000
10021.60000000
39,828.70
0.05482000
3636.80000000
43,465.50
0.05481000
3636.80000000
47,102.30
0.05480000
31013.40000000
78,115.70
0.05479000
27444.30000000
105,560.00
0.05478000
3636.80000000
109,196.80
0.05477000
62075.60000000
171,272.40
0.05476000
7806.60000000
179,079.00
0.05475000
28648.80000000
207,727.80
0.05474000
23544.70000000
231,272.50
0.05473000
39612.40000000
270,884.90
0.05472000
1636.80000000
272,521.70
0.05471000
28648.80000000
301,170.50
0.05470000
21349.00000000
322,519.50
0.05469000
91148.80000000
413,668.30
0.05468000
16202.50000000
429,870.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
64683.30000000
66,320.10
0.05491000
16310.70000000
82,630.80
0.05492000
6190.40000000
88,821.20
0.05493000
46053.90000000
134,875.10
0.05494000
91459.90000000
226,335.00
0.05495000
81268.10000000
307,603.10
0.05496000
30898.20000000
338,501.30
0.05497000
46854.60000000
385,355.90
0.05498000
9136.80000000
394,492.70
0.05499000
35990.90000000
430,483.60
0.05501000
25335.00000000
455,818.60
0.05502000
9534.90000000
465,353.50
0.05503000
28648.80000000
494,002.30
0.05504000
1636.80000000
495,639.10
0.05505000
26304.00000000
521,943.10
0.05506000
23582.80000000
545,525.90
0.05507000
28648.80000000
574,174.70
0.05508000
10718.30000000
584,893.00
0.05509000
28648.80000000
613,541.80
|
||||||
| 2026-06-13 08:26:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665768745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
6460.80000000
8,097.60
0.05485000
10148.40000000
18,246.00
0.05484000
15514.70000000
33,760.70
0.05483000
10021.60000000
43,782.30
0.05482000
3636.80000000
47,419.10
0.05481000
3636.80000000
51,055.90
0.05480000
31013.40000000
82,069.30
0.05479000
27444.30000000
109,513.60
0.05478000
3636.80000000
113,150.40
0.05477000
62075.60000000
175,226.00
0.05476000
7806.60000000
183,032.60
0.05475000
28648.80000000
211,681.40
0.05474000
23544.70000000
235,226.10
0.05473000
39612.40000000
274,838.50
0.05472000
1636.80000000
276,475.30
0.05471000
28648.80000000
305,124.10
0.05470000
21349.00000000
326,473.10
0.05469000
91148.80000000
417,621.90
0.05468000
16202.50000000
433,824.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
64683.30000000
66,320.10
0.05491000
16310.70000000
82,630.80
0.05492000
6190.40000000
88,821.20
0.05493000
46053.90000000
134,875.10
0.05494000
91459.90000000
226,335.00
0.05495000
81268.10000000
307,603.10
0.05496000
30898.20000000
338,501.30
0.05497000
46854.60000000
385,355.90
0.05498000
9136.80000000
394,492.70
0.05499000
35990.90000000
430,483.60
0.05501000
25335.00000000
455,818.60
0.05502000
9534.90000000
465,353.50
0.05503000
28648.80000000
494,002.30
0.05504000
1636.80000000
495,639.10
0.05505000
26304.00000000
521,943.10
0.05506000
23582.80000000
545,525.90
0.05507000
28648.80000000
574,174.70
0.05508000
10718.30000000
584,893.00
0.05509000
28648.80000000
613,541.80
|
||||||
| 2026-06-13 08:26:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5590.10000000
7,226.90
0.05484000
19072.50000000
26,299.40
0.05483000
8928.70000000
35,228.10
0.05482000
2729.90000000
37,958.00
0.05481000
1636.80000000
39,594.80
0.05480000
8118.70000000
47,713.50
0.05479000
27444.30000000
75,157.80
0.05478000
3636.80000000
78,794.60
0.05477000
62075.60000000
140,870.20
0.05476000
7806.60000000
148,676.80
0.05475000
28648.80000000
177,325.60
0.05474000
23544.70000000
200,870.30
0.05473000
39612.40000000
240,482.70
0.05472000
1636.80000000
242,119.50
0.05471000
28648.80000000
270,768.30
0.05470000
21349.00000000
292,117.30
0.05469000
28648.80000000
320,766.10
0.05468000
78702.50000000
399,468.60
0.05467000
43254.10000000
442,722.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
46053.90000000
130,321.70
0.05494000
91459.90000000
221,781.60
0.05495000
81268.10000000
303,049.70
0.05496000
30898.20000000
333,947.90
0.05497000
46854.60000000
380,802.50
0.05498000
9136.80000000
389,939.30
0.05499000
35990.90000000
425,930.20
0.05501000
25335.00000000
451,265.20
0.05502000
9534.90000000
460,800.10
0.05503000
28648.80000000
489,448.90
0.05504000
1636.80000000
491,085.70
0.05505000
26304.00000000
517,389.70
0.05506000
23582.80000000
540,972.50
0.05507000
28648.80000000
569,621.30
0.05508000
10718.30000000
580,339.60
0.05509000
28648.80000000
608,988.40
0.05510000
10714.90000000
619,703.30
|
||||||
| 2026-06-13 08:26:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5590.10000000
7,226.90
0.05484000
19072.50000000
26,299.40
0.05483000
8928.70000000
35,228.10
0.05482000
2729.90000000
37,958.00
0.05481000
1636.80000000
39,594.80
0.05480000
2001.40000000
41,596.20
0.05479000
27444.30000000
69,040.50
0.05478000
3636.80000000
72,677.30
0.05477000
62075.60000000
134,752.90
0.05476000
7806.60000000
142,559.50
0.05475000
28648.80000000
171,208.30
0.05474000
23544.70000000
194,753.00
0.05473000
39612.40000000
234,365.40
0.05472000
1636.80000000
236,002.20
0.05471000
28648.80000000
264,651.00
0.05470000
21349.00000000
286,000.00
0.05469000
28648.80000000
314,648.80
0.05468000
78702.50000000
393,351.30
0.05467000
43254.10000000
436,605.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
46053.90000000
130,321.70
0.05494000
91459.90000000
221,781.60
0.05495000
81268.10000000
303,049.70
0.05496000
30898.20000000
333,947.90
0.05497000
46854.60000000
380,802.50
0.05498000
9136.80000000
389,939.30
0.05499000
35990.90000000
425,930.20
0.05501000
25335.00000000
451,265.20
0.05502000
9534.90000000
460,800.10
0.05503000
28648.80000000
489,448.90
0.05504000
1636.80000000
491,085.70
0.05505000
26304.00000000
517,389.70
0.05506000
23582.80000000
540,972.50
0.05507000
28648.80000000
569,621.30
0.05508000
10718.30000000
580,339.60
0.05509000
28648.80000000
608,988.40
0.05510000
10714.90000000
619,703.30
|
||||||
| 2026-06-13 08:26:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5590.10000000
7,226.90
0.05484000
19072.50000000
26,299.40
0.05483000
8928.70000000
35,228.10
0.05482000
2729.90000000
37,958.00
0.05481000
1636.80000000
39,594.80
0.05480000
2001.40000000
41,596.20
0.05479000
25444.30000000
67,040.50
0.05478000
3636.80000000
70,677.30
0.05477000
62075.60000000
132,752.90
0.05476000
7806.60000000
140,559.50
0.05475000
28648.80000000
169,208.30
0.05474000
23544.70000000
192,753.00
0.05473000
39612.40000000
232,365.40
0.05472000
1636.80000000
234,002.20
0.05471000
28648.80000000
262,651.00
0.05470000
21349.00000000
284,000.00
0.05469000
28648.80000000
312,648.80
0.05468000
78702.50000000
391,351.30
0.05467000
43254.10000000
434,605.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
46053.90000000
130,321.70
0.05494000
91459.90000000
221,781.60
0.05495000
81268.10000000
303,049.70
0.05496000
30898.20000000
333,947.90
0.05497000
46854.60000000
380,802.50
0.05498000
9136.80000000
389,939.30
0.05499000
35990.90000000
425,930.20
0.05501000
25335.00000000
451,265.20
0.05502000
9534.90000000
460,800.10
0.05503000
28648.80000000
489,448.90
0.05504000
1636.80000000
491,085.70
0.05505000
26304.00000000
517,389.70
0.05506000
23582.80000000
540,972.50
0.05507000
28648.80000000
569,621.30
0.05508000
10718.30000000
580,339.60
0.05509000
28648.80000000
608,988.40
0.05510000
10714.90000000
619,703.30
|
||||||
| 2026-06-13 08:26:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5590.10000000
7,226.90
0.05484000
19072.50000000
26,299.40
0.05483000
8928.70000000
35,228.10
0.05482000
2729.90000000
37,958.00
0.05481000
1636.80000000
39,594.80
0.05480000
2001.40000000
41,596.20
0.05479000
25444.30000000
67,040.50
0.05478000
1636.80000000
68,677.30
0.05477000
62075.60000000
130,752.90
0.05476000
7806.60000000
138,559.50
0.05475000
28648.80000000
167,208.30
0.05474000
23544.70000000
190,753.00
0.05473000
39612.40000000
230,365.40
0.05472000
1636.80000000
232,002.20
0.05471000
28648.80000000
260,651.00
0.05470000
21349.00000000
282,000.00
0.05469000
28648.80000000
310,648.80
0.05468000
78702.50000000
389,351.30
0.05467000
43254.10000000
432,605.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
46053.90000000
130,321.70
0.05494000
91459.90000000
221,781.60
0.05495000
81268.10000000
303,049.70
0.05496000
30898.20000000
333,947.90
0.05497000
46854.60000000
380,802.50
0.05498000
9136.80000000
389,939.30
0.05499000
35990.90000000
425,930.20
0.05501000
25335.00000000
451,265.20
0.05502000
9534.90000000
460,800.10
0.05503000
28648.80000000
489,448.90
0.05504000
1636.80000000
491,085.70
0.05505000
26304.00000000
517,389.70
0.05506000
23582.80000000
540,972.50
0.05507000
28648.80000000
569,621.30
0.05508000
10718.30000000
580,339.60
0.05509000
28648.80000000
608,988.40
0.05510000
10714.90000000
619,703.30
|
||||||
| 2026-06-13 08:26:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5590.10000000
7,226.90
0.05484000
5194.60000000
12,421.50
0.05483000
13738.00000000
26,159.50
0.05482000
2729.90000000
28,889.40
0.05481000
5361.70000000
34,251.10
0.05480000
6446.10000000
40,697.20
0.05479000
25809.10000000
66,506.30
0.05478000
1636.80000000
68,143.10
0.05477000
62075.60000000
130,218.70
0.05476000
7806.60000000
138,025.30
0.05475000
28648.80000000
166,674.10
0.05474000
23544.70000000
190,218.80
0.05473000
39612.40000000
229,831.20
0.05472000
1636.80000000
231,468.00
0.05471000
28648.80000000
260,116.80
0.05470000
21349.00000000
281,465.80
0.05469000
28648.80000000
310,114.60
0.05468000
78702.50000000
388,817.10
0.05467000
43254.10000000
432,071.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
75689.70000000
159,957.50
0.05494000
83959.90000000
243,917.40
0.05495000
81268.10000000
325,185.50
0.05496000
38398.20000000
363,583.70
0.05497000
24354.60000000
387,938.30
0.05498000
1636.80000000
389,575.10
0.05499000
35990.90000000
425,566.00
0.05501000
25335.00000000
450,901.00
0.05502000
9534.90000000
460,435.90
0.05503000
28648.80000000
489,084.70
0.05504000
1636.80000000
490,721.50
0.05505000
26304.00000000
517,025.50
0.05506000
23582.80000000
540,608.30
0.05507000
28648.80000000
569,257.10
0.05508000
10718.30000000
579,975.40
0.05509000
28648.80000000
608,624.20
0.05510000
10714.90000000
619,339.10
|
||||||
| 2026-06-13 08:26:51 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665768693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5590.10000000
5,590.10
0.05484000
19072.50000000
24,662.60
0.05483000
8928.70000000
33,591.30
0.05482000
2729.90000000
36,321.20
0.05481000
1636.80000000
37,958.00
0.05480000
1636.80000000
39,594.80
0.05479000
25444.30000000
65,039.10
0.05478000
1636.80000000
66,675.90
0.05477000
62075.60000000
128,751.50
0.05476000
7806.60000000
136,558.10
0.05475000
28648.80000000
165,206.90
0.05474000
23544.70000000
188,751.60
0.05473000
39612.40000000
228,364.00
0.05472000
1636.80000000
230,000.80
0.05471000
28648.80000000
258,649.60
0.05470000
21349.00000000
279,998.60
0.05469000
28648.80000000
308,647.40
0.05468000
78702.50000000
387,349.90
0.05467000
43254.10000000
430,604.00
0.05466000
10778.50000000
441,382.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
61053.90000000
145,321.70
0.05494000
83959.90000000
229,281.60
0.05495000
88768.10000000
318,049.70
0.05496000
23398.20000000
341,447.90
0.05497000
46854.60000000
388,302.50
0.05498000
1636.80000000
389,939.30
0.05499000
35990.90000000
425,930.20
0.05501000
25335.00000000
451,265.20
0.05502000
9534.90000000
460,800.10
0.05503000
28648.80000000
489,448.90
0.05504000
1636.80000000
491,085.70
0.05505000
26304.00000000
517,389.70
0.05506000
23582.80000000
540,972.50
0.05507000
28648.80000000
569,621.30
0.05508000
10718.30000000
580,339.60
0.05509000
28648.80000000
608,988.40
0.05510000
10714.90000000
619,703.30
|
||||||
| 2026-06-13 08:26:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665768668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
5590.10000000
7,226.90
0.05484000
5194.60000000
12,421.50
0.05483000
13738.00000000
26,159.50
0.05482000
2729.90000000
28,889.40
0.05481000
5361.70000000
34,251.10
0.05480000
6446.10000000
40,697.20
0.05479000
25809.10000000
66,506.30
0.05478000
1636.80000000
68,143.10
0.05477000
62075.60000000
130,218.70
0.05476000
7806.60000000
138,025.30
0.05475000
28648.80000000
166,674.10
0.05474000
23544.70000000
190,218.80
0.05473000
39612.40000000
229,831.20
0.05472000
1636.80000000
231,468.00
0.05471000
28648.80000000
260,116.80
0.05470000
21349.00000000
281,465.80
0.05469000
28648.80000000
310,114.60
0.05468000
78702.50000000
388,817.10
0.05467000
43254.10000000
432,071.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
80994.20000000
82,631.00
0.05492000
1636.80000000
84,267.80
0.05493000
75689.70000000
159,957.50
0.05494000
83959.90000000
243,917.40
0.05495000
81268.10000000
325,185.50
0.05496000
38398.20000000
363,583.70
0.05497000
24354.60000000
387,938.30
0.05498000
1636.80000000
389,575.10
0.05499000
35990.90000000
425,566.00
0.05501000
25335.00000000
450,901.00
0.05502000
9534.90000000
460,435.90
0.05503000
28648.80000000
489,084.70
0.05504000
1636.80000000
490,721.50
0.05505000
26304.00000000
517,025.50
0.05506000
23582.80000000
540,608.30
0.05507000
28648.80000000
569,257.10
0.05508000
10718.30000000
579,975.40
0.05509000
28648.80000000
608,624.20
0.05510000
10714.90000000
619,339.10
|
||||||
| 2026-06-13 08:26:48 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
11006.40000000
11,006.40
0.05482000
15514.70000000
26,521.10
0.05481000
1636.80000000
28,157.90
0.05480000
2730.30000000
30,888.20
0.05479000
25809.10000000
56,697.30
0.05478000
1636.80000000
58,334.10
0.05477000
5063.60000000
63,397.70
0.05476000
7806.60000000
71,204.30
0.05475000
28648.80000000
99,853.10
0.05474000
23544.70000000
123,397.80
0.05473000
60474.60000000
183,872.40
0.05472000
1636.80000000
185,509.20
0.05471000
28648.80000000
214,158.00
0.05470000
21349.00000000
235,507.00
0.05469000
28648.80000000
264,155.80
0.05468000
16202.50000000
280,358.30
0.05467000
43254.10000000
323,612.40
0.05466000
73278.50000000
396,890.90
0.05465000
12614.20000000
409,505.10
0.05464000
32882.40000000
442,387.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17948.10000000
19,584.90
0.05489000
18432.30000000
38,017.20
0.05490000
69238.30000000
107,255.50
0.05491000
43866.60000000
151,122.10
0.05492000
1636.80000000
152,758.90
0.05493000
81153.90000000
233,912.80
0.05494000
83959.90000000
317,872.70
0.05495000
73975.50000000
391,848.20
0.05496000
38398.20000000
430,246.40
0.05497000
9136.80000000
439,383.20
0.05498000
10734.60000000
450,117.80
0.05499000
35990.90000000
486,108.70
0.05501000
25335.00000000
511,443.70
0.05502000
9534.90000000
520,978.60
0.05503000
34041.60000000
555,020.20
0.05504000
1636.80000000
556,657.00
0.05505000
26304.00000000
582,961.00
0.05506000
23582.80000000
606,543.80
0.05507000
28648.80000000
635,192.60
|
||||||
| 2026-06-13 08:26:46 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11006.40000000
12,643.20
0.05482000
1636.80000000
14,280.00
0.05481000
5247.10000000
19,527.10
0.05480000
7539.60000000
27,066.70
0.05479000
25809.10000000
52,875.80
0.05478000
1636.80000000
54,512.60
0.05477000
5063.60000000
59,576.20
0.05476000
7806.60000000
67,382.80
0.05475000
28648.80000000
96,031.60
0.05474000
23544.70000000
119,576.30
0.05473000
60474.60000000
180,050.90
0.05472000
1636.80000000
181,687.70
0.05471000
28648.80000000
210,336.50
0.05470000
21349.00000000
231,685.50
0.05469000
28648.80000000
260,334.30
0.05468000
16202.50000000
276,536.80
0.05467000
43254.10000000
319,790.90
0.05466000
73278.50000000
393,069.40
0.05465000
12614.20000000
405,683.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17948.10000000
19,584.90
0.05489000
18432.30000000
38,017.20
0.05490000
69238.30000000
107,255.50
0.05491000
43866.60000000
151,122.10
0.05492000
1636.80000000
152,758.90
0.05493000
81153.90000000
233,912.80
0.05494000
83959.90000000
317,872.70
0.05495000
73975.50000000
391,848.20
0.05496000
38398.20000000
430,246.40
0.05497000
9136.80000000
439,383.20
0.05498000
10734.60000000
450,117.80
0.05499000
35990.90000000
486,108.70
0.05501000
25335.00000000
511,443.70
0.05502000
9534.90000000
520,978.60
0.05503000
34041.60000000
555,020.20
0.05504000
1636.80000000
556,657.00
0.05505000
26304.00000000
582,961.00
0.05506000
23582.80000000
606,543.80
0.05507000
28648.80000000
635,192.60
|
||||||