SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:26:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11006.40000000
12,643.20
0.05482000
1636.80000000
14,280.00
0.05481000
5247.10000000
19,527.10
0.05480000
2730.30000000
22,257.40
0.05479000
25809.10000000
48,066.50
0.05478000
1636.80000000
49,703.30
0.05477000
5063.60000000
54,766.90
0.05476000
7806.60000000
62,573.50
0.05475000
28648.80000000
91,222.30
0.05474000
23544.70000000
114,767.00
0.05473000
60474.60000000
175,241.60
0.05472000
1636.80000000
176,878.40
0.05471000
28648.80000000
205,527.20
0.05470000
21349.00000000
226,876.20
0.05469000
28648.80000000
255,525.00
0.05468000
16202.50000000
271,727.50
0.05467000
43254.10000000
314,981.60
0.05466000
73278.50000000
388,260.10
0.05465000
12614.20000000
400,874.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17948.10000000
19,584.90
0.05489000
18432.30000000
38,017.20
0.05490000
69238.30000000
107,255.50
0.05491000
43866.60000000
151,122.10
0.05492000
1636.80000000
152,758.90
0.05493000
81153.90000000
233,912.80
0.05494000
83959.90000000
317,872.70
0.05495000
73975.50000000
391,848.20
0.05496000
38398.20000000
430,246.40
0.05497000
9136.80000000
439,383.20
0.05498000
10734.60000000
450,117.80
0.05499000
35990.90000000
486,108.70
0.05501000
25335.00000000
511,443.70
0.05502000
9534.90000000
520,978.60
0.05503000
34041.60000000
555,020.20
0.05504000
1636.80000000
556,657.00
0.05505000
26304.00000000
582,961.00
0.05506000
23582.80000000
606,543.80
0.05507000
28648.80000000
635,192.60
|
||||||
| 2026-06-13 08:26:43 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11006.40000000
12,643.20
0.05482000
1636.80000000
14,280.00
0.05481000
5247.10000000
19,527.10
0.05480000
16608.20000000
36,135.30
0.05479000
25809.10000000
61,944.40
0.05478000
1636.80000000
63,581.20
0.05477000
5063.60000000
68,644.80
0.05476000
5983.30000000
74,628.10
0.05475000
28648.80000000
103,276.90
0.05474000
23544.70000000
126,821.60
0.05473000
60474.60000000
187,296.20
0.05472000
1636.80000000
188,933.00
0.05471000
28648.80000000
217,581.80
0.05470000
21349.00000000
238,930.80
0.05469000
28648.80000000
267,579.60
0.05468000
16202.50000000
283,782.10
0.05467000
43254.10000000
327,036.20
0.05466000
73278.50000000
400,314.70
0.05465000
12614.20000000
412,928.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17948.10000000
19,584.90
0.05489000
18432.30000000
38,017.20
0.05490000
69238.30000000
107,255.50
0.05491000
43866.60000000
151,122.10
0.05492000
1636.80000000
152,758.90
0.05493000
81153.90000000
233,912.80
0.05494000
83959.90000000
317,872.70
0.05495000
73975.50000000
391,848.20
0.05496000
38398.20000000
430,246.40
0.05497000
9136.80000000
439,383.20
0.05498000
10734.60000000
450,117.80
0.05499000
35990.90000000
486,108.70
0.05501000
25335.00000000
511,443.70
0.05502000
9534.90000000
520,978.60
0.05503000
34041.60000000
555,020.20
0.05504000
1636.80000000
556,657.00
0.05505000
26304.00000000
582,961.00
0.05506000
23582.80000000
606,543.80
0.05507000
28648.80000000
635,192.60
|
||||||
| 2026-06-13 08:26:42 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10861.00000000
12,497.80
0.05481000
1636.80000000
14,134.60
0.05480000
15514.70000000
29,649.30
0.05479000
26538.00000000
56,187.30
0.05478000
2001.70000000
58,189.00
0.05477000
5063.60000000
63,252.60
0.05476000
5983.30000000
69,235.90
0.05475000
28648.80000000
97,884.70
0.05474000
23544.70000000
121,429.40
0.05473000
60474.60000000
181,904.00
0.05472000
1636.80000000
183,540.80
0.05471000
28648.80000000
212,189.60
0.05470000
21349.00000000
233,538.60
0.05469000
28648.80000000
262,187.40
0.05468000
16202.50000000
278,389.90
0.05467000
43254.10000000
321,644.00
0.05466000
10778.50000000
332,422.50
0.05465000
75114.20000000
407,536.70
0.05464000
32882.40000000
440,419.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
38205.90000000
64,242.60
0.05490000
72292.20000000
136,534.80
0.05491000
43866.60000000
180,401.40
0.05492000
1636.80000000
182,038.20
0.05493000
81153.90000000
263,192.10
0.05494000
83959.90000000
347,152.00
0.05495000
58757.70000000
405,909.70
0.05496000
38398.20000000
444,307.90
0.05497000
9136.80000000
453,444.70
0.05498000
10734.60000000
464,179.30
0.05499000
35990.90000000
500,170.20
0.05501000
25335.00000000
525,505.20
0.05502000
9534.90000000
535,040.10
0.05503000
34041.60000000
569,081.70
0.05504000
1636.80000000
570,718.50
0.05505000
26304.00000000
597,022.50
0.05506000
23582.80000000
620,605.30
|
||||||
| 2026-06-13 08:26:40 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10861.00000000
12,497.80
0.05481000
1636.80000000
14,134.60
0.05480000
15514.70000000
29,649.30
0.05479000
26538.00000000
56,187.30
0.05478000
2001.70000000
58,189.00
0.05477000
5063.60000000
63,252.60
0.05475000
28648.80000000
91,901.40
0.05474000
23544.70000000
115,446.10
0.05473000
60474.60000000
175,920.70
0.05472000
1636.80000000
177,557.50
0.05471000
28648.80000000
206,206.30
0.05470000
21349.00000000
227,555.30
0.05469000
28648.80000000
256,204.10
0.05468000
16202.50000000
272,406.60
0.05467000
43254.10000000
315,660.70
0.05466000
10778.50000000
326,439.20
0.05465000
75114.20000000
401,553.40
0.05464000
32882.40000000
434,435.80
0.05463000
26009.00000000
460,444.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
38205.90000000
64,242.60
0.05490000
72292.20000000
136,534.80
0.05491000
43866.60000000
180,401.40
0.05492000
1636.80000000
182,038.20
0.05493000
81153.90000000
263,192.10
0.05494000
83959.90000000
347,152.00
0.05495000
58757.70000000
405,909.70
0.05496000
38398.20000000
444,307.90
0.05497000
9136.80000000
453,444.70
0.05498000
10734.60000000
464,179.30
0.05499000
35990.90000000
500,170.20
0.05501000
25335.00000000
525,505.20
0.05502000
9534.90000000
535,040.10
0.05503000
34041.60000000
569,081.70
0.05504000
1636.80000000
570,718.50
0.05505000
26304.00000000
597,022.50
0.05506000
23582.80000000
620,605.30
|
||||||
| 2026-06-13 08:26:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10861.00000000
12,497.80
0.05481000
1636.80000000
14,134.60
0.05480000
15514.70000000
29,649.30
0.05479000
26538.00000000
56,187.30
0.05478000
2001.70000000
58,189.00
0.05477000
5063.60000000
63,252.60
0.05475000
28648.80000000
91,901.40
0.05474000
23544.70000000
115,446.10
0.05473000
60474.60000000
175,920.70
0.05472000
1636.80000000
177,557.50
0.05471000
28648.80000000
206,206.30
0.05470000
21349.00000000
227,555.30
0.05469000
28648.80000000
256,204.10
0.05468000
16202.50000000
272,406.60
0.05467000
43254.10000000
315,660.70
0.05466000
10778.50000000
326,439.20
0.05465000
75114.20000000
401,553.40
0.05464000
32882.40000000
434,435.80
0.05463000
26009.00000000
460,444.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
38205.90000000
64,242.60
0.05490000
72292.20000000
136,534.80
0.05491000
43866.60000000
180,401.40
0.05492000
1636.80000000
182,038.20
0.05493000
81153.90000000
263,192.10
0.05494000
83959.90000000
347,152.00
0.05495000
58757.70000000
405,909.70
0.05496000
38398.20000000
444,307.90
0.05497000
9136.80000000
453,444.70
0.05498000
10734.60000000
464,179.30
0.05499000
35990.90000000
500,170.20
0.05501000
25335.00000000
525,505.20
0.05502000
9534.90000000
535,040.10
0.05503000
34041.60000000
569,081.70
0.05504000
1636.80000000
570,718.50
0.05505000
26304.00000000
597,022.50
0.05506000
23582.80000000
620,605.30
|
||||||
| 2026-06-13 08:26:38 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10861.00000000
10,861.00
0.05481000
1636.80000000
12,497.80
0.05480000
15514.70000000
28,012.50
0.05479000
26538.00000000
54,550.50
0.05478000
2001.70000000
56,552.20
0.05477000
5063.60000000
61,615.80
0.05475000
28648.80000000
90,264.60
0.05474000
23544.70000000
113,809.30
0.05473000
60474.60000000
174,283.90
0.05472000
1636.80000000
175,920.70
0.05471000
28648.80000000
204,569.50
0.05470000
21349.00000000
225,918.50
0.05469000
28648.80000000
254,567.30
0.05468000
16202.50000000
270,769.80
0.05467000
43254.10000000
314,023.90
0.05466000
10778.50000000
324,802.40
0.05465000
75114.20000000
399,916.60
0.05464000
32882.40000000
432,799.00
0.05463000
26009.00000000
458,808.00
0.05462000
58471.90000000
517,279.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
38205.90000000
64,242.60
0.05490000
72292.20000000
136,534.80
0.05491000
43866.60000000
180,401.40
0.05492000
1636.80000000
182,038.20
0.05493000
81153.90000000
263,192.10
0.05494000
83959.90000000
347,152.00
0.05495000
58757.70000000
405,909.70
0.05496000
38398.20000000
444,307.90
0.05497000
9136.80000000
453,444.70
0.05498000
10734.60000000
464,179.30
0.05499000
35990.90000000
500,170.20
0.05501000
25335.00000000
525,505.20
0.05502000
9534.90000000
535,040.10
0.05503000
34041.60000000
569,081.70
0.05504000
1636.80000000
570,718.50
0.05505000
26304.00000000
597,022.50
0.05506000
23582.80000000
620,605.30
|
||||||
| 2026-06-13 08:26:36 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10861.00000000
10,861.00
0.05481000
1636.80000000
12,497.80
0.05480000
15514.70000000
28,012.50
0.05479000
26538.00000000
54,550.50
0.05478000
2001.70000000
56,552.20
0.05477000
5063.60000000
61,615.80
0.05475000
28648.80000000
90,264.60
0.05474000
23544.70000000
113,809.30
0.05473000
60474.60000000
174,283.90
0.05472000
1636.80000000
175,920.70
0.05471000
28648.80000000
204,569.50
0.05470000
21349.00000000
225,918.50
0.05469000
28648.80000000
254,567.30
0.05468000
16202.50000000
270,769.80
0.05467000
43254.10000000
314,023.90
0.05466000
10778.50000000
324,802.40
0.05465000
75114.20000000
399,916.60
0.05464000
32882.40000000
432,799.00
0.05463000
26009.00000000
458,808.00
0.05462000
58471.90000000
517,279.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
38205.90000000
64,242.60
0.05490000
72292.20000000
136,534.80
0.05491000
43866.60000000
180,401.40
0.05492000
1636.80000000
182,038.20
0.05493000
81153.90000000
263,192.10
0.05494000
83959.90000000
347,152.00
0.05495000
58757.70000000
405,909.70
0.05496000
38398.20000000
444,307.90
0.05497000
9136.80000000
453,444.70
0.05498000
10734.60000000
464,179.30
0.05499000
35990.90000000
500,170.20
0.05501000
25335.00000000
525,505.20
0.05502000
9534.90000000
535,040.10
0.05503000
34041.60000000
569,081.70
0.05504000
1636.80000000
570,718.50
0.05505000
26304.00000000
597,022.50
0.05506000
23582.80000000
620,605.30
|
||||||
| 2026-06-13 08:26:34 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
10861.00000000
10,861.00
0.05481000
1636.80000000
12,497.80
0.05480000
15514.70000000
28,012.50
0.05479000
26538.00000000
54,550.50
0.05478000
2001.70000000
56,552.20
0.05477000
5063.60000000
61,615.80
0.05475000
28648.80000000
90,264.60
0.05474000
23544.70000000
113,809.30
0.05473000
60474.60000000
174,283.90
0.05472000
1636.80000000
175,920.70
0.05471000
28648.80000000
204,569.50
0.05470000
21349.00000000
225,918.50
0.05469000
28648.80000000
254,567.30
0.05468000
16202.50000000
270,769.80
0.05467000
43254.10000000
314,023.90
0.05466000
10778.50000000
324,802.40
0.05465000
75114.20000000
399,916.60
0.05464000
32882.40000000
432,799.00
0.05463000
26009.00000000
458,808.00
0.05462000
58471.90000000
517,279.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
38205.90000000
64,242.60
0.05490000
72292.20000000
136,534.80
0.05491000
43866.60000000
180,401.40
0.05492000
1636.80000000
182,038.20
0.05493000
81153.90000000
263,192.10
0.05494000
83959.90000000
347,152.00
0.05495000
58757.70000000
405,909.70
0.05496000
38398.20000000
444,307.90
0.05497000
9136.80000000
453,444.70
0.05498000
10734.60000000
464,179.30
0.05499000
35990.90000000
500,170.20
0.05501000
25335.00000000
525,505.20
0.05502000
9534.90000000
535,040.10
0.05503000
34041.60000000
569,081.70
0.05504000
1636.80000000
570,718.50
0.05505000
26304.00000000
597,022.50
0.05506000
23582.80000000
620,605.30
|
||||||
| 2026-06-13 08:26:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
6299.60000000
7,936.40
0.05481000
6245.90000000
14,182.30
0.05480000
20329.50000000
34,511.80
0.05479000
26538.00000000
61,049.80
0.05478000
2001.70000000
63,051.50
0.05477000
5063.60000000
68,115.10
0.05475000
28648.80000000
96,763.90
0.05474000
23544.70000000
120,308.60
0.05473000
60474.60000000
180,783.20
0.05472000
1636.80000000
182,420.00
0.05471000
28648.80000000
211,068.80
0.05470000
21349.00000000
232,417.80
0.05469000
28648.80000000
261,066.60
0.05468000
16202.50000000
277,269.10
0.05467000
43254.10000000
320,523.20
0.05466000
10778.50000000
331,301.70
0.05465000
75114.20000000
406,415.90
0.05464000
32882.40000000
439,298.30
0.05463000
26009.00000000
465,307.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7545.30000000
9,182.10
0.05488000
16854.60000000
26,036.70
0.05489000
33650.10000000
59,686.80
0.05490000
72292.20000000
131,979.00
0.05491000
43866.60000000
175,845.60
0.05492000
1636.80000000
177,482.40
0.05493000
81153.90000000
258,636.30
0.05494000
83959.90000000
342,596.20
0.05495000
58757.70000000
401,353.90
0.05496000
38398.20000000
439,752.10
0.05497000
9136.80000000
448,888.90
0.05498000
10734.60000000
459,623.50
0.05499000
35990.90000000
495,614.40
0.05501000
25335.00000000
520,949.40
0.05502000
9534.90000000
530,484.30
0.05503000
34041.60000000
564,525.90
0.05504000
1636.80000000
566,162.70
0.05505000
26304.00000000
592,466.70
0.05506000
23582.80000000
616,049.50
|
||||||
| 2026-06-13 08:26:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665768503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
7303.20000000
8,940.00
0.05478000
20553.40000000
29,493.40
0.05477000
6157.70000000
35,651.10
0.05475000
1636.80000000
37,287.90
0.05474000
23544.70000000
60,832.60
0.05473000
60474.60000000
121,307.20
0.05472000
1636.80000000
122,944.00
0.05471000
28648.80000000
151,592.80
0.05470000
21349.00000000
172,941.80
0.05469000
28648.80000000
201,590.60
0.05468000
16202.50000000
217,793.10
0.05467000
43254.10000000
261,047.20
0.05466000
10778.50000000
271,825.70
0.05465000
12614.20000000
284,439.90
0.05464000
32882.40000000
317,322.30
0.05463000
88509.00000000
405,831.30
0.05462000
58471.90000000
464,303.20
0.05461000
6970.50000000
471,273.70
0.05460000
35970.10000000
507,243.80
Asks (20 levels)
Price
Qty
Total
0.05483000
3552.80000000
3,552.80
0.05484000
22171.30000000
25,724.10
0.05485000
15514.70000000
41,238.80
0.05486000
16854.60000000
58,093.40
0.05487000
1636.80000000
59,730.20
0.05488000
28648.80000000
88,379.00
0.05489000
48552.20000000
136,931.20
0.05490000
72292.20000000
209,223.40
0.05491000
43866.60000000
253,090.00
0.05492000
1636.80000000
254,726.80
0.05493000
81153.90000000
335,880.70
0.05494000
83959.90000000
419,840.60
0.05495000
58757.70000000
478,598.30
0.05496000
38398.20000000
516,996.50
0.05497000
7500.00000000
524,496.50
0.05498000
10734.60000000
535,231.10
0.05499000
35990.90000000
571,222.00
0.05501000
25335.00000000
596,557.00
0.05502000
9534.90000000
606,091.90
0.05503000
34041.60000000
640,133.50
|
||||||
| 2026-06-13 08:26:31 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665768501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7303.20000000
7,303.20
0.05478000
20553.40000000
27,856.60
0.05477000
6157.70000000
34,014.30
0.05475000
1636.80000000
35,651.10
0.05474000
23544.70000000
59,195.80
0.05473000
60474.60000000
119,670.40
0.05472000
1636.80000000
121,307.20
0.05471000
28648.80000000
149,956.00
0.05470000
21349.00000000
171,305.00
0.05469000
28648.80000000
199,953.80
0.05468000
16202.50000000
216,156.30
0.05467000
43254.10000000
259,410.40
0.05466000
10778.50000000
270,188.90
0.05465000
12614.20000000
282,803.10
0.05464000
32882.40000000
315,685.50
0.05463000
88509.00000000
404,194.50
0.05462000
58471.90000000
462,666.40
0.05461000
6970.50000000
469,636.90
0.05460000
35970.10000000
505,607.00
0.05459000
65907.40000000
571,514.40
Asks (20 levels)
Price
Qty
Total
0.05483000
3552.80000000
3,552.80
0.05484000
22171.30000000
25,724.10
0.05485000
15514.70000000
41,238.80
0.05486000
16854.60000000
58,093.40
0.05487000
1636.80000000
59,730.20
0.05488000
28648.80000000
88,379.00
0.05489000
48552.20000000
136,931.20
0.05490000
72292.20000000
209,223.40
0.05491000
43866.60000000
253,090.00
0.05492000
1636.80000000
254,726.80
0.05493000
81153.90000000
335,880.70
0.05494000
83959.90000000
419,840.60
0.05495000
58757.70000000
478,598.30
0.05496000
38398.20000000
516,996.50
0.05497000
7500.00000000
524,496.50
0.05498000
10734.60000000
535,231.10
0.05499000
35990.90000000
571,222.00
0.05501000
25335.00000000
596,557.00
0.05502000
9534.90000000
606,091.90
0.05503000
34041.60000000
640,133.50
|
||||||
| 2026-06-13 08:26:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
5457.20000000
10,017.80
0.05481000
20360.90000000
30,378.70
0.05480000
17335.60000000
47,714.30
0.05479000
10855.10000000
58,569.40
0.05478000
2001.70000000
60,571.10
0.05477000
32075.60000000
92,646.70
0.05476000
1636.80000000
94,283.50
0.05475000
28648.80000000
122,932.30
0.05474000
55368.00000000
178,300.30
0.05473000
30474.60000000
208,774.90
0.05472000
1636.80000000
210,411.70
0.05471000
28648.80000000
239,060.50
0.05470000
21349.00000000
260,409.50
0.05469000
28648.80000000
289,058.30
0.05468000
16202.50000000
305,260.80
0.05467000
43254.10000000
348,514.90
0.05466000
73278.50000000
421,793.40
0.05465000
12614.20000000
434,407.60
0.05464000
32882.40000000
467,290.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5180.30000000
6,817.10
0.05488000
18730.40000000
25,547.50
0.05489000
33650.10000000
59,197.60
0.05490000
6191.80000000
65,389.40
0.05491000
43866.60000000
109,256.00
0.05492000
1636.80000000
110,892.80
0.05493000
81153.90000000
192,046.70
0.05494000
83959.90000000
276,006.60
0.05495000
58757.70000000
334,764.30
0.05496000
53616.00000000
388,380.30
0.05497000
7500.00000000
395,880.30
0.05498000
10734.60000000
406,614.90
0.05499000
35990.90000000
442,605.80
0.05501000
25335.00000000
467,940.80
0.05502000
9534.90000000
477,475.70
0.05503000
34041.60000000
511,517.30
0.05504000
1636.80000000
513,154.10
0.05505000
26304.00000000
539,458.10
0.05506000
23582.80000000
563,040.90
|
||||||
| 2026-06-13 08:26:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
5457.20000000
10,017.80
0.05481000
20360.90000000
30,378.70
0.05480000
17335.60000000
47,714.30
0.05479000
10855.10000000
58,569.40
0.05478000
2001.70000000
60,571.10
0.05477000
32075.60000000
92,646.70
0.05476000
1636.80000000
94,283.50
0.05475000
28648.80000000
122,932.30
0.05474000
55368.00000000
178,300.30
0.05473000
30474.60000000
208,774.90
0.05472000
1636.80000000
210,411.70
0.05471000
28648.80000000
239,060.50
0.05470000
21349.00000000
260,409.50
0.05469000
28648.80000000
289,058.30
0.05468000
16202.50000000
305,260.80
0.05467000
43254.10000000
348,514.90
0.05466000
73278.50000000
421,793.40
0.05465000
12614.20000000
434,407.60
0.05464000
32882.40000000
467,290.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5180.30000000
6,817.10
0.05488000
18730.40000000
25,547.50
0.05489000
33650.10000000
59,197.60
0.05490000
6191.80000000
65,389.40
0.05491000
43866.60000000
109,256.00
0.05492000
1636.80000000
110,892.80
0.05493000
81153.90000000
192,046.70
0.05494000
83959.90000000
276,006.60
0.05495000
58757.70000000
334,764.30
0.05496000
53616.00000000
388,380.30
0.05497000
7500.00000000
395,880.30
0.05498000
10734.60000000
406,614.90
0.05499000
35990.90000000
442,605.80
0.05501000
25335.00000000
467,940.80
0.05502000
9534.90000000
477,475.70
0.05503000
34041.60000000
511,517.30
0.05504000
1636.80000000
513,154.10
0.05505000
26304.00000000
539,458.10
0.05506000
23582.80000000
563,040.90
|
||||||
| 2026-06-13 08:26:28 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5457.20000000
5,457.20
0.05481000
6483.00000000
11,940.20
0.05480000
21443.60000000
33,383.80
0.05479000
10855.10000000
44,238.90
0.05478000
2001.70000000
46,240.60
0.05477000
32075.60000000
78,316.20
0.05476000
1636.80000000
79,953.00
0.05475000
28648.80000000
108,601.80
0.05474000
55368.00000000
163,969.80
0.05473000
30474.60000000
194,444.40
0.05472000
1636.80000000
196,081.20
0.05471000
28648.80000000
224,730.00
0.05470000
21349.00000000
246,079.00
0.05469000
28648.80000000
274,727.80
0.05468000
16202.50000000
290,930.30
0.05467000
43254.10000000
334,184.40
0.05466000
73278.50000000
407,462.90
0.05465000
12614.20000000
420,077.10
0.05464000
32882.40000000
452,959.50
0.05463000
26009.00000000
478,968.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5180.30000000
6,817.10
0.05488000
18730.40000000
25,547.50
0.05489000
33650.10000000
59,197.60
0.05490000
1636.80000000
60,834.40
0.05491000
43866.60000000
104,701.00
0.05492000
1636.80000000
106,337.80
0.05493000
81153.90000000
187,491.70
0.05494000
83959.90000000
271,451.60
0.05495000
58757.70000000
330,209.30
0.05496000
53616.00000000
383,825.30
0.05497000
7500.00000000
391,325.30
0.05498000
10734.60000000
402,059.90
0.05499000
35990.90000000
438,050.80
0.05501000
25335.00000000
463,385.80
0.05502000
9534.90000000
472,920.70
0.05503000
34041.60000000
506,962.30
0.05504000
1636.80000000
508,599.10
0.05505000
26304.00000000
534,903.10
0.05506000
23582.80000000
558,485.90
|
||||||
| 2026-06-13 08:26:26 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
11853.20000000
11,853.20
0.05482000
2730.10000000
14,583.30
0.05481000
15514.70000000
30,098.00
0.05480000
16242.10000000
46,340.10
0.05479000
10699.30000000
57,039.40
0.05478000
2001.60000000
59,041.00
0.05477000
38058.40000000
97,099.40
0.05476000
31636.80000000
128,736.20
0.05475000
28648.80000000
157,385.00
0.05474000
25368.00000000
182,753.00
0.05473000
30474.60000000
213,227.60
0.05472000
1636.80000000
214,864.40
0.05471000
28648.80000000
243,513.20
0.05470000
21349.00000000
264,862.20
0.05469000
28648.80000000
293,511.00
0.05468000
78702.50000000
372,213.50
0.05467000
43254.10000000
415,467.60
0.05466000
10778.50000000
426,246.10
0.05465000
12614.20000000
438,860.30
0.05464000
32882.40000000
471,742.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17636.90000000
19,273.70
0.05489000
33650.10000000
52,923.80
0.05490000
7285.00000000
60,208.80
0.05491000
43866.60000000
104,075.40
0.05492000
16636.80000000
120,712.20
0.05493000
73653.90000000
194,366.10
0.05494000
91459.90000000
285,826.00
0.05495000
51257.70000000
337,083.70
0.05496000
53616.00000000
390,699.70
0.05498000
10734.60000000
401,434.30
0.05499000
35990.90000000
437,425.20
0.05501000
25335.00000000
462,760.20
0.05502000
9534.90000000
472,295.10
0.05503000
34041.60000000
506,336.70
0.05504000
1636.80000000
507,973.50
0.05505000
26304.00000000
534,277.50
0.05506000
23582.80000000
557,860.30
0.05507000
28648.80000000
586,509.10
0.05508000
10718.30000000
597,227.40
|
||||||
| 2026-06-13 08:26:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11853.20000000
13,490.00
0.05482000
2730.10000000
16,220.10
0.05481000
15514.70000000
31,734.80
0.05480000
16242.10000000
47,976.90
0.05479000
10699.30000000
58,676.20
0.05478000
2001.60000000
60,677.80
0.05477000
38058.40000000
98,736.20
0.05476000
31636.80000000
130,373.00
0.05475000
28648.80000000
159,021.80
0.05474000
25368.00000000
184,389.80
0.05473000
30474.60000000
214,864.40
0.05472000
1636.80000000
216,501.20
0.05471000
28648.80000000
245,150.00
0.05470000
21349.00000000
266,499.00
0.05469000
28648.80000000
295,147.80
0.05468000
78702.50000000
373,850.30
0.05467000
43254.10000000
417,104.40
0.05466000
10778.50000000
427,882.90
0.05465000
12614.20000000
440,497.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
17636.90000000
19,273.70
0.05489000
33650.10000000
52,923.80
0.05490000
2730.10000000
55,653.90
0.05491000
48420.80000000
104,074.70
0.05492000
16636.80000000
120,711.50
0.05493000
73653.90000000
194,365.40
0.05494000
91459.90000000
285,825.30
0.05495000
51257.70000000
337,083.00
0.05496000
53616.00000000
390,699.00
0.05498000
10734.60000000
401,433.60
0.05499000
35990.90000000
437,424.50
0.05501000
25335.00000000
462,759.50
0.05502000
9534.90000000
472,294.40
0.05503000
34041.60000000
506,336.00
0.05504000
1636.80000000
507,972.80
0.05505000
26304.00000000
534,276.80
0.05506000
23582.80000000
557,859.60
0.05507000
28648.80000000
586,508.40
0.05508000
10718.30000000
597,226.70
|
||||||
| 2026-06-13 08:26:24 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
6513.10000000
11,073.70
0.05481000
16608.20000000
27,681.90
0.05480000
16242.10000000
43,924.00
0.05479000
10699.30000000
54,623.30
0.05478000
1636.80000000
56,260.10
0.05477000
32075.60000000
88,335.70
0.05476000
31636.80000000
119,972.50
0.05475000
28648.80000000
148,621.30
0.05474000
25732.80000000
174,354.10
0.05473000
30474.60000000
204,828.70
0.05472000
1636.80000000
206,465.50
0.05471000
28648.80000000
235,114.30
0.05470000
21349.00000000
256,463.30
0.05469000
28648.80000000
285,112.10
0.05468000
16202.50000000
301,314.60
0.05467000
105754.10000000
407,068.70
0.05466000
10778.50000000
417,847.20
0.05465000
12614.20000000
430,461.40
0.05464000
32882.40000000
463,343.80
Asks (20 levels)
Price
Qty
Total
0.05487000
6513.10000000
6,513.10
0.05488000
17636.90000000
24,150.00
0.05489000
34743.60000000
58,893.60
0.05490000
6191.80000000
65,085.40
0.05491000
43866.60000000
108,952.00
0.05492000
16636.80000000
125,588.80
0.05493000
73653.90000000
199,242.70
0.05494000
91459.90000000
290,702.60
0.05495000
51257.70000000
341,960.30
0.05496000
53616.00000000
395,576.30
0.05498000
10734.60000000
406,310.90
0.05499000
35990.90000000
442,301.80
0.05501000
25335.00000000
467,636.80
0.05502000
9534.90000000
477,171.70
0.05503000
34041.60000000
511,213.30
0.05504000
1636.80000000
512,850.10
0.05505000
26304.00000000
539,154.10
0.05506000
23582.80000000
562,736.90
0.05507000
28648.80000000
591,385.70
0.05508000
10718.30000000
602,104.00
|
||||||
| 2026-06-13 08:26:23 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665768206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
6513.10000000
11,073.70
0.05481000
16608.20000000
27,681.90
0.05480000
16242.10000000
43,924.00
0.05479000
10699.30000000
54,623.30
0.05478000
1636.80000000
56,260.10
0.05477000
32075.60000000
88,335.70
0.05476000
31636.80000000
119,972.50
0.05475000
28648.80000000
148,621.30
0.05474000
25732.80000000
174,354.10
0.05473000
30474.60000000
204,828.70
0.05472000
1636.80000000
206,465.50
0.05471000
28648.80000000
235,114.30
0.05470000
21349.00000000
256,463.30
0.05469000
28648.80000000
285,112.10
0.05468000
16202.50000000
301,314.60
0.05467000
105754.10000000
407,068.70
0.05466000
10778.50000000
417,847.20
0.05465000
12614.20000000
430,461.40
0.05464000
32882.40000000
463,343.80
Asks (20 levels)
Price
Qty
Total
0.05487000
6513.10000000
6,513.10
0.05488000
17636.90000000
24,150.00
0.05489000
34743.60000000
58,893.60
0.05490000
6191.80000000
65,085.40
0.05491000
73866.60000000
138,952.00
0.05492000
24136.80000000
163,088.80
0.05493000
73653.90000000
236,742.70
0.05494000
91459.90000000
328,202.60
0.05495000
43757.70000000
371,960.30
0.05496000
23616.00000000
395,576.30
0.05498000
10734.60000000
406,310.90
0.05499000
35990.90000000
442,301.80
0.05501000
25335.00000000
467,636.80
0.05502000
9534.90000000
477,171.70
0.05503000
34041.60000000
511,213.30
0.05504000
1636.80000000
512,850.10
0.05505000
26304.00000000
539,154.10
0.05506000
23582.80000000
562,736.90
0.05507000
28648.80000000
591,385.70
0.05508000
10718.30000000
602,104.00
|
||||||
| 2026-06-13 08:26:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
5955.00000000
10,515.60
0.05481000
15514.70000000
26,030.30
0.05480000
17335.80000000
43,366.10
0.05479000
10699.30000000
54,065.40
0.05478000
1636.80000000
55,702.20
0.05477000
5063.60000000
60,765.80
0.05476000
31636.80000000
92,402.60
0.05475000
28648.80000000
121,051.40
0.05474000
23909.50000000
144,960.90
0.05473000
30474.60000000
175,435.50
0.05472000
1636.80000000
177,072.30
0.05471000
28648.80000000
205,721.10
0.05470000
21349.00000000
227,070.10
0.05469000
28648.80000000
255,718.90
0.05468000
16202.50000000
271,921.40
0.05467000
43254.10000000
315,175.50
0.05466000
73278.50000000
388,454.00
0.05465000
12614.20000000
401,068.20
0.05464000
32882.40000000
433,950.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
18730.60000000
37,222.00
0.05489000
18432.30000000
55,654.30
0.05490000
21409.60000000
77,063.90
0.05491000
81475.50000000
158,539.40
0.05492000
24136.80000000
182,676.20
0.05493000
73653.90000000
256,330.10
0.05494000
91459.90000000
347,790.00
0.05495000
43757.70000000
391,547.70
0.05496000
8398.20000000
399,945.90
0.05498000
10734.60000000
410,680.50
0.05499000
35990.90000000
446,671.40
0.05501000
25335.00000000
472,006.40
0.05502000
9534.90000000
481,541.30
0.05503000
34041.60000000
515,582.90
0.05504000
1636.80000000
517,219.70
0.05505000
26304.00000000
543,523.70
0.05506000
23582.80000000
567,106.50
0.05507000
28648.80000000
595,755.30
|
||||||
| 2026-06-13 08:26:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
5955.00000000
10,515.60
0.05481000
15514.70000000
26,030.30
0.05480000
17335.80000000
43,366.10
0.05479000
10699.30000000
54,065.40
0.05478000
1636.80000000
55,702.20
0.05477000
5063.60000000
60,765.80
0.05476000
1636.80000000
62,402.60
0.05475000
28648.80000000
91,051.40
0.05474000
23909.50000000
114,960.90
0.05473000
30474.60000000
145,435.50
0.05472000
31636.80000000
177,072.30
0.05471000
28648.80000000
205,721.10
0.05470000
21349.00000000
227,070.10
0.05469000
28648.80000000
255,718.90
0.05468000
16202.50000000
271,921.40
0.05467000
43254.10000000
315,175.50
0.05466000
73278.50000000
388,454.00
0.05465000
12614.20000000
401,068.20
0.05464000
32882.40000000
433,950.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
18730.60000000
37,222.00
0.05489000
18432.30000000
55,654.30
0.05490000
21409.60000000
77,063.90
0.05491000
81475.50000000
158,539.40
0.05492000
24136.80000000
182,676.20
0.05493000
73653.90000000
256,330.10
0.05494000
91459.90000000
347,790.00
0.05495000
43757.70000000
391,547.70
0.05496000
8398.20000000
399,945.90
0.05498000
10734.60000000
410,680.50
0.05499000
35990.90000000
446,671.40
0.05501000
25335.00000000
472,006.40
0.05502000
9534.90000000
481,541.30
0.05503000
34041.60000000
515,582.90
0.05504000
1636.80000000
517,219.70
0.05505000
26304.00000000
543,523.70
0.05506000
23582.80000000
567,106.50
0.05507000
28648.80000000
595,755.30
|
||||||
| 2026-06-13 08:26:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
1636.80000000
6,197.40
0.05481000
15514.70000000
21,712.10
0.05480000
17335.80000000
39,047.90
0.05479000
10699.30000000
49,747.20
0.05478000
1636.80000000
51,384.00
0.05477000
5063.60000000
56,447.60
0.05476000
1636.80000000
58,084.40
0.05475000
28648.80000000
86,733.20
0.05474000
23909.50000000
110,642.70
0.05473000
30474.60000000
141,117.30
0.05472000
31636.80000000
172,754.10
0.05471000
28648.80000000
201,402.90
0.05470000
21349.00000000
222,751.90
0.05469000
28648.80000000
251,400.70
0.05468000
16202.50000000
267,603.20
0.05467000
43254.10000000
310,857.30
0.05466000
73278.50000000
384,135.80
0.05465000
12614.20000000
396,750.00
0.05464000
32882.40000000
429,632.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
18730.60000000
37,222.00
0.05489000
18432.30000000
55,654.30
0.05490000
21409.60000000
77,063.90
0.05491000
81475.50000000
158,539.40
0.05492000
24136.80000000
182,676.20
0.05493000
73653.90000000
256,330.10
0.05494000
91459.90000000
347,790.00
0.05495000
43757.70000000
391,547.70
0.05496000
8398.20000000
399,945.90
0.05498000
10734.60000000
410,680.50
0.05499000
35990.90000000
446,671.40
0.05501000
25335.00000000
472,006.40
0.05502000
9534.90000000
481,541.30
0.05503000
34041.60000000
515,582.90
0.05504000
1636.80000000
517,219.70
0.05505000
26304.00000000
543,523.70
0.05506000
23582.80000000
567,106.50
0.05507000
28648.80000000
595,755.30
|
||||||
| 2026-06-13 08:26:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
1636.80000000
6,197.40
0.05481000
15514.70000000
21,712.10
0.05480000
17335.80000000
39,047.90
0.05479000
10699.30000000
49,747.20
0.05478000
1636.80000000
51,384.00
0.05477000
5063.60000000
56,447.60
0.05476000
1636.80000000
58,084.40
0.05475000
28648.80000000
86,733.20
0.05474000
23544.70000000
110,277.90
0.05473000
30474.60000000
140,752.50
0.05472000
31636.80000000
172,389.30
0.05471000
28648.80000000
201,038.10
0.05470000
21349.00000000
222,387.10
0.05469000
28648.80000000
251,035.90
0.05468000
16202.50000000
267,238.40
0.05467000
43254.10000000
310,492.50
0.05466000
73278.50000000
383,771.00
0.05465000
12614.20000000
396,385.20
0.05464000
32882.40000000
429,267.60
Asks (20 levels)
Price
Qty
Total
0.05486000
6518.00000000
6,518.00
0.05487000
16854.60000000
23,372.60
0.05488000
18730.60000000
42,103.20
0.05489000
18432.30000000
60,535.50
0.05490000
21409.60000000
81,945.10
0.05491000
81475.50000000
163,420.60
0.05492000
24136.80000000
187,557.40
0.05493000
73653.90000000
261,211.30
0.05494000
91459.90000000
352,671.20
0.05495000
43757.70000000
396,428.90
0.05496000
8398.20000000
404,827.10
0.05498000
10734.60000000
415,561.70
0.05499000
35990.90000000
451,552.60
0.05501000
25335.00000000
476,887.60
0.05502000
9534.90000000
486,422.50
0.05503000
34041.60000000
520,464.10
0.05504000
1636.80000000
522,100.90
0.05505000
26304.00000000
548,404.90
0.05506000
23582.80000000
571,987.70
0.05507000
28648.80000000
600,636.50
|
||||||
| 2026-06-13 08:26:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
1636.80000000
6,197.40
0.05481000
15514.70000000
21,712.10
0.05480000
17335.80000000
39,047.90
0.05479000
10699.30000000
49,747.20
0.05478000
1636.80000000
51,384.00
0.05477000
5063.60000000
56,447.60
0.05476000
1636.80000000
58,084.40
0.05475000
28648.80000000
86,733.20
0.05474000
23544.70000000
110,277.90
0.05473000
30474.60000000
140,752.50
0.05472000
32001.70000000
172,754.20
0.05471000
28648.80000000
201,403.00
0.05470000
21349.00000000
222,752.00
0.05469000
28648.80000000
251,400.80
0.05468000
16202.50000000
267,603.30
0.05467000
43254.10000000
310,857.40
0.05466000
73278.50000000
384,135.90
0.05465000
12614.20000000
396,750.10
0.05464000
32882.40000000
429,632.50
Asks (20 levels)
Price
Qty
Total
0.05486000
6518.00000000
6,518.00
0.05487000
16854.60000000
23,372.60
0.05488000
18730.60000000
42,103.20
0.05489000
18432.30000000
60,535.50
0.05490000
21409.60000000
81,945.10
0.05491000
81475.50000000
163,420.60
0.05492000
24136.80000000
187,557.40
0.05493000
73653.90000000
261,211.30
0.05494000
91459.90000000
352,671.20
0.05495000
43757.70000000
396,428.90
0.05496000
8398.20000000
404,827.10
0.05498000
10734.60000000
415,561.70
0.05499000
35990.90000000
451,552.60
0.05501000
25335.00000000
476,887.60
0.05502000
9534.90000000
486,422.50
0.05503000
34041.60000000
520,464.10
0.05504000
1636.80000000
522,100.90
0.05505000
26304.00000000
548,404.90
0.05506000
23582.80000000
571,987.70
0.05507000
28648.80000000
600,636.50
|
||||||
| 2026-06-13 08:26:17 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665768112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4560.60000000
4,560.60
0.05482000
1636.80000000
6,197.40
0.05481000
15514.70000000
21,712.10
0.05480000
17335.80000000
39,047.90
0.05479000
10699.30000000
49,747.20
0.05478000
1636.80000000
51,384.00
0.05477000
5063.60000000
56,447.60
0.05476000
1636.80000000
58,084.40
0.05475000
28648.80000000
86,733.20
0.05474000
23544.70000000
110,277.90
0.05473000
30474.60000000
140,752.50
0.05472000
32001.70000000
172,754.20
0.05471000
28648.80000000
201,403.00
0.05470000
21349.00000000
222,752.00
0.05469000
28648.80000000
251,400.80
0.05468000
16202.50000000
267,603.30
0.05467000
43254.10000000
310,857.40
0.05466000
73278.50000000
384,135.90
0.05465000
12614.20000000
396,750.10
0.05464000
32882.40000000
429,632.50
Asks (20 levels)
Price
Qty
Total
0.05486000
6518.00000000
6,518.00
0.05487000
16854.60000000
23,372.60
0.05488000
18730.60000000
42,103.20
0.05489000
40932.30000000
83,035.50
0.05490000
36409.60000000
119,445.10
0.05491000
88975.50000000
208,420.60
0.05492000
24136.80000000
232,557.40
0.05493000
66153.90000000
298,711.30
0.05494000
46242.10000000
344,953.40
0.05495000
36257.70000000
381,211.10
0.05496000
8398.20000000
389,609.30
0.05498000
10734.60000000
400,343.90
0.05499000
35990.90000000
436,334.80
0.05501000
25335.00000000
461,669.80
0.05502000
9534.90000000
471,204.70
0.05503000
34041.60000000
505,246.30
0.05504000
1636.80000000
506,883.10
0.05505000
26304.00000000
533,187.10
0.05506000
23582.80000000
556,769.90
0.05507000
28648.80000000
585,418.70
|
||||||
| 2026-06-13 08:26:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665768030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6198.20000000
6,198.20
0.05481000
15514.70000000
21,712.90
0.05480000
17335.80000000
39,048.70
0.05479000
10699.30000000
49,748.00
0.05478000
1636.80000000
51,384.80
0.05477000
5063.60000000
56,448.40
0.05476000
1636.80000000
58,085.20
0.05475000
28648.80000000
86,734.00
0.05474000
23544.70000000
110,278.70
0.05473000
30474.60000000
140,753.30
0.05472000
32001.70000000
172,755.00
0.05471000
28648.80000000
201,403.80
0.05470000
12206.80000000
213,610.60
0.05469000
28648.80000000
242,259.40
0.05468000
16202.50000000
258,461.90
0.05467000
43254.10000000
301,716.00
0.05466000
73278.50000000
374,994.50
0.05465000
12614.20000000
387,608.70
0.05464000
32882.40000000
420,491.10
0.05463000
10791.20000000
431,282.30
Asks (20 levels)
Price
Qty
Total
0.05484000
193.80000000
193.80
0.05485000
31636.80000000
31,830.60
0.05486000
24136.80000000
55,967.40
0.05487000
39354.60000000
95,322.00
0.05488000
48730.60000000
144,052.60
0.05489000
30488.20000000
174,540.80
0.05490000
16854.60000000
191,395.40
0.05491000
51475.50000000
242,870.90
0.05492000
1636.80000000
244,507.70
0.05493000
51153.90000000
295,661.60
0.05494000
46242.10000000
341,903.70
0.05495000
36257.70000000
378,161.40
0.05496000
8398.20000000
386,559.60
0.05498000
10734.60000000
397,294.20
0.05499000
35990.90000000
433,285.10
0.05501000
25335.00000000
458,620.10
0.05502000
9534.90000000
468,155.00
0.05503000
34041.60000000
502,196.60
0.05504000
1636.80000000
503,833.40
0.05505000
26304.00000000
530,137.40
|
||||||
| 2026-06-13 08:26:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665767997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6198.20000000
6,198.20
0.05481000
15514.70000000
21,712.90
0.05480000
16242.10000000
37,955.00
0.05479000
8397.10000000
46,352.10
0.05478000
1636.80000000
47,988.90
0.05477000
5063.60000000
53,052.50
0.05476000
1636.80000000
54,689.30
0.05475000
28648.80000000
83,338.10
0.05474000
23544.70000000
106,882.80
0.05473000
30474.60000000
137,357.40
0.05472000
31636.80000000
168,994.20
0.05471000
29014.10000000
198,008.30
0.05470000
14206.80000000
212,215.10
0.05469000
28648.80000000
240,863.90
0.05468000
16202.50000000
257,066.40
0.05467000
43254.10000000
300,320.50
0.05466000
10778.50000000
311,099.00
0.05465000
75114.20000000
386,213.20
0.05464000
32882.40000000
419,095.60
0.05463000
10791.20000000
429,886.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
31636.80000000
33,273.60
0.05486000
24136.80000000
57,410.40
0.05487000
25230.70000000
82,641.10
0.05488000
62854.70000000
145,495.80
0.05489000
25567.90000000
171,063.70
0.05490000
16854.60000000
187,918.30
0.05491000
81475.50000000
269,393.80
0.05492000
1636.80000000
271,030.60
0.05493000
24141.90000000
295,172.50
0.05494000
16242.10000000
311,414.60
0.05495000
36257.70000000
347,672.30
0.05496000
8398.20000000
356,070.50
0.05498000
10734.60000000
366,805.10
0.05499000
35990.90000000
402,796.00
0.05501000
25335.00000000
428,131.00
0.05502000
9534.90000000
437,665.90
0.05503000
34041.60000000
471,707.50
0.05504000
1636.80000000
473,344.30
0.05505000
26304.00000000
499,648.30
|
||||||
| 2026-06-13 08:26:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665767933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
21181.10000000
21,181.10
0.05478000
2730.90000000
23,912.00
0.05477000
5063.60000000
28,975.60
0.05476000
1636.80000000
30,612.40
0.05475000
1636.80000000
32,249.20
0.05474000
23544.70000000
55,793.90
0.05473000
30474.60000000
86,268.50
0.05472000
31636.80000000
117,905.30
0.05471000
29014.10000000
146,919.40
0.05470000
14206.80000000
161,126.20
0.05469000
30648.80000000
191,775.00
0.05468000
18202.50000000
209,977.50
0.05467000
45254.10000000
255,231.60
0.05466000
12778.50000000
268,010.10
0.05465000
12614.20000000
280,624.30
0.05464000
28648.80000000
309,273.10
0.05463000
73291.20000000
382,564.30
0.05462000
58471.90000000
441,036.20
0.05461000
6970.50000000
448,006.70
0.05460000
45129.20000000
493,135.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6541.10000000
8,177.90
0.05484000
1636.80000000
9,814.70
0.05485000
47948.80000000
57,763.50
0.05486000
25962.90000000
83,726.40
0.05487000
24136.80000000
107,863.20
0.05488000
76854.60000000
184,717.80
0.05489000
23742.10000000
208,459.90
0.05490000
16854.60000000
225,314.50
0.05491000
51475.50000000
276,790.00
0.05492000
1636.80000000
278,426.80
0.05493000
24141.90000000
302,568.70
0.05494000
16242.10000000
318,810.80
0.05495000
36257.70000000
355,068.50
0.05496000
17499.60000000
372,568.10
0.05498000
10734.60000000
383,302.70
0.05499000
35990.90000000
419,293.60
0.05501000
25335.00000000
444,628.60
0.05502000
9534.90000000
454,163.50
0.05503000
34041.60000000
488,205.10
|
||||||
| 2026-06-13 08:26:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665767783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6203.30000000
7,840.10
0.05474000
23544.70000000
31,384.80
0.05473000
2731.70000000
34,116.50
0.05472000
1636.80000000
35,753.30
0.05471000
2002.10000000
37,755.40
0.05470000
14206.80000000
51,962.20
0.05469000
30648.80000000
82,611.00
0.05468000
7231.40000000
89,842.40
0.05467000
75254.10000000
165,096.50
0.05466000
10952.70000000
176,049.20
0.05465000
3464.40000000
179,513.60
0.05464000
28648.80000000
208,162.40
0.05463000
10791.20000000
218,953.60
0.05462000
58471.90000000
277,425.50
0.05461000
6970.50000000
284,396.00
0.05460000
45129.20000000
329,525.20
0.05459000
128407.40000000
457,932.60
0.05458000
43866.60000000
501,799.20
0.05457000
44091.10000000
545,890.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6553.10000000
8,189.90
0.05480000
2731.70000000
10,921.60
0.05481000
5998.90000000
16,920.50
0.05482000
9878.50000000
26,799.00
0.05483000
26473.50000000
53,272.50
0.05484000
46568.80000000
99,841.30
0.05485000
73667.80000000
173,509.10
0.05486000
25962.90000000
199,472.00
0.05487000
80678.40000000
280,150.40
0.05488000
69354.60000000
349,505.00
0.05489000
31034.70000000
380,539.70
0.05491000
44155.80000000
424,695.50
0.05492000
1636.80000000
426,332.30
0.05493000
18030.30000000
444,362.60
0.05494000
16242.10000000
460,604.70
0.05495000
36257.70000000
496,862.40
0.05496000
17499.60000000
514,362.00
0.05498000
10734.60000000
525,096.60
0.05499000
35990.90000000
561,087.50
|
||||||
| 2026-06-13 08:26:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665767781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6203.30000000
7,840.10
0.05474000
23544.70000000
31,384.80
0.05473000
2731.70000000
34,116.50
0.05472000
1636.80000000
35,753.30
0.05471000
2002.10000000
37,755.40
0.05470000
14206.80000000
51,962.20
0.05469000
30648.80000000
82,611.00
0.05468000
7231.40000000
89,842.40
0.05467000
75254.10000000
165,096.50
0.05466000
10952.70000000
176,049.20
0.05465000
3464.40000000
179,513.60
0.05464000
28648.80000000
208,162.40
0.05463000
10791.20000000
218,953.60
0.05462000
58471.90000000
277,425.50
0.05461000
6970.50000000
284,396.00
0.05460000
45129.20000000
329,525.20
0.05459000
128407.40000000
457,932.60
0.05458000
43866.60000000
501,799.20
0.05457000
42453.40000000
544,252.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6553.10000000
8,189.90
0.05480000
2731.70000000
10,921.60
0.05481000
5998.90000000
16,920.50
0.05482000
9878.50000000
26,799.00
0.05483000
26473.50000000
53,272.50
0.05484000
46568.80000000
99,841.30
0.05485000
73667.80000000
173,509.10
0.05486000
25962.90000000
199,472.00
0.05487000
80678.40000000
280,150.40
0.05488000
69354.60000000
349,505.00
0.05489000
31034.70000000
380,539.70
0.05491000
44155.80000000
424,695.50
0.05492000
1636.80000000
426,332.30
0.05493000
18030.30000000
444,362.60
0.05494000
16242.10000000
460,604.70
0.05495000
36257.70000000
496,862.40
0.05496000
17499.60000000
514,362.00
0.05498000
10734.60000000
525,096.60
0.05499000
35990.90000000
561,087.50
|
||||||
| 2026-06-13 08:26:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665767776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6203.30000000
7,840.10
0.05474000
23544.70000000
31,384.80
0.05473000
2731.70000000
34,116.50
0.05472000
1636.80000000
35,753.30
0.05471000
2002.10000000
37,755.40
0.05470000
14206.80000000
51,962.20
0.05469000
30648.80000000
82,611.00
0.05468000
7231.40000000
89,842.40
0.05467000
75254.10000000
165,096.50
0.05466000
10952.70000000
176,049.20
0.05465000
3464.40000000
179,513.60
0.05464000
28648.80000000
208,162.40
0.05463000
10791.20000000
218,953.60
0.05462000
58471.90000000
277,425.50
0.05461000
6970.50000000
284,396.00
0.05460000
45129.20000000
329,525.20
0.05459000
128407.40000000
457,932.60
0.05458000
43866.60000000
501,799.20
0.05457000
44091.10000000
545,890.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6553.10000000
8,189.90
0.05480000
7669.50000000
15,859.40
0.05481000
2001.80000000
17,861.20
0.05482000
9878.50000000
27,739.70
0.05483000
26473.50000000
54,213.20
0.05484000
46568.80000000
100,782.00
0.05485000
73667.80000000
174,449.80
0.05486000
25962.90000000
200,412.70
0.05487000
80678.40000000
281,091.10
0.05488000
69354.60000000
350,445.70
0.05489000
31034.70000000
381,480.40
0.05491000
44155.80000000
425,636.20
0.05492000
1636.80000000
427,273.00
0.05493000
18030.30000000
445,303.30
0.05494000
16242.10000000
461,545.40
0.05495000
36257.70000000
497,803.10
0.05496000
17499.60000000
515,302.70
0.05498000
10734.60000000
526,037.30
0.05499000
35990.90000000
562,028.20
|
||||||
| 2026-06-13 08:26:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665767759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
6574.60000000
11,140.20
0.05475000
19615.00000000
30,755.20
0.05474000
23544.70000000
54,299.90
0.05473000
2731.70000000
57,031.60
0.05472000
1636.80000000
58,668.40
0.05471000
2002.10000000
60,670.50
0.05470000
14206.80000000
74,877.30
0.05469000
30648.80000000
105,526.10
0.05468000
7231.40000000
112,757.50
0.05467000
75254.10000000
188,011.60
0.05466000
10952.70000000
198,964.30
0.05465000
5464.40000000
204,428.70
0.05464000
30648.80000000
235,077.50
0.05463000
10791.20000000
245,868.70
0.05462000
58471.90000000
304,340.60
0.05461000
6970.50000000
311,311.10
0.05460000
45129.20000000
356,440.30
0.05459000
128407.40000000
484,847.70
0.05458000
43866.60000000
528,714.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
7669.50000000
9,306.30
0.05481000
2001.80000000
11,308.10
0.05482000
5316.90000000
16,625.00
0.05483000
26473.50000000
43,098.50
0.05484000
51129.30000000
94,227.80
0.05485000
73667.80000000
167,895.60
0.05486000
25962.90000000
193,858.50
0.05487000
80678.40000000
274,536.90
0.05488000
69354.60000000
343,891.50
0.05489000
31034.70000000
374,926.20
0.05491000
44155.80000000
419,082.00
0.05492000
1636.80000000
420,718.80
0.05493000
18030.30000000
438,749.10
0.05494000
16242.10000000
454,991.20
0.05495000
36257.70000000
491,248.90
0.05496000
17499.60000000
508,748.50
0.05498000
10734.60000000
519,483.10
0.05499000
35990.90000000
555,474.00
0.05501000
25335.00000000
580,809.00
|
||||||
| 2026-06-13 08:26:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665767713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6204.70000000
6,204.70
0.05473000
6149.80000000
12,354.50
0.05472000
7675.60000000
20,030.10
0.05471000
6945.80000000
26,975.90
0.05470000
14206.80000000
41,182.70
0.05469000
30648.80000000
71,831.50
0.05468000
7231.40000000
79,062.90
0.05467000
75254.10000000
154,317.00
0.05466000
10952.70000000
165,269.70
0.05465000
5464.40000000
170,734.10
0.05464000
30648.80000000
201,382.90
0.05463000
10791.20000000
212,174.10
0.05462000
58471.90000000
270,646.00
0.05461000
6970.50000000
277,616.50
0.05460000
45129.20000000
322,745.70
0.05459000
128407.40000000
451,153.10
0.05458000
43866.60000000
495,019.70
0.05457000
42453.40000000
537,473.10
0.05456000
37612.80000000
575,085.90
0.05455000
7707.20000000
582,793.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5703.20000000
7,340.00
0.05479000
7675.60000000
15,015.60
0.05480000
6585.90000000
21,601.50
0.05481000
2001.80000000
23,603.30
0.05482000
5997.20000000
29,600.50
0.05483000
53485.50000000
83,086.00
0.05484000
46568.80000000
129,654.80
0.05485000
73667.80000000
203,322.60
0.05486000
25962.90000000
229,285.50
0.05487000
80678.40000000
309,963.90
0.05488000
69354.60000000
379,318.50
0.05489000
31034.70000000
410,353.20
0.05491000
44155.80000000
454,509.00
0.05492000
1636.80000000
456,145.80
0.05493000
18030.30000000
474,176.10
0.05494000
16242.10000000
490,418.20
0.05495000
36257.70000000
526,675.90
0.05496000
17499.60000000
544,175.50
0.05498000
10734.60000000
554,910.10
|
||||||
| 2026-06-13 08:26:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665767652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6592.40000000
6,592.40
0.05474000
27384.00000000
33,976.40
0.05473000
17337.00000000
51,313.40
0.05471000
1636.80000000
52,950.20
0.05470000
14206.80000000
67,157.00
0.05469000
31014.20000000
98,171.20
0.05468000
13224.00000000
111,395.20
0.05467000
75254.10000000
186,649.30
0.05466000
10952.70000000
197,602.00
0.05465000
5464.40000000
203,066.40
0.05464000
30648.80000000
233,715.20
0.05463000
10791.20000000
244,506.40
0.05462000
58471.90000000
302,978.30
0.05461000
6970.50000000
309,948.80
0.05460000
45129.20000000
355,078.00
0.05459000
128407.40000000
483,485.40
0.05458000
43866.60000000
527,352.00
0.05457000
42453.40000000
569,805.40
0.05456000
37612.80000000
607,418.20
0.05455000
7707.20000000
615,125.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
6585.90000000
8,222.70
0.05480000
7680.80000000
15,903.50
0.05481000
2001.80000000
17,905.30
0.05482000
5817.50000000
23,722.80
0.05483000
28916.10000000
52,638.90
0.05484000
38742.10000000
91,381.00
0.05485000
73667.80000000
165,048.80
0.05486000
33462.90000000
198,511.70
0.05487000
73178.40000000
271,690.10
0.05488000
54354.60000000
326,044.70
0.05489000
23534.70000000
349,579.40
0.05491000
44155.80000000
393,735.20
0.05492000
1636.80000000
395,372.00
0.05493000
18030.30000000
413,402.30
0.05494000
16242.10000000
429,644.40
0.05495000
36257.70000000
465,902.10
0.05496000
17499.60000000
483,401.70
0.05498000
10734.60000000
494,136.30
0.05499000
35990.90000000
530,127.20
|
||||||
| 2026-06-13 08:26:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665767620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4566.40000000
4,566.40
0.05475000
6592.40000000
11,158.80
0.05474000
16609.40000000
27,768.20
0.05473000
16242.10000000
44,010.30
0.05471000
1636.80000000
45,647.10
0.05470000
14206.80000000
59,853.90
0.05469000
31014.20000000
90,868.10
0.05468000
13224.00000000
104,092.10
0.05467000
75254.10000000
179,346.20
0.05466000
10952.70000000
190,298.90
0.05465000
5464.40000000
195,763.30
0.05464000
30648.80000000
226,412.10
0.05463000
10791.20000000
237,203.30
0.05462000
58471.90000000
295,675.20
0.05461000
6970.50000000
302,645.70
0.05460000
45129.20000000
347,774.90
0.05459000
128407.40000000
476,182.30
0.05458000
43866.60000000
520,048.90
0.05457000
42453.40000000
562,502.30
0.05456000
37612.80000000
600,115.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6592.40000000
8,229.20
0.05481000
3096.50000000
11,325.70
0.05482000
16854.60000000
28,180.30
0.05483000
9136.80000000
37,317.10
0.05484000
38742.10000000
76,059.20
0.05485000
58450.00000000
134,509.20
0.05486000
33462.90000000
167,972.10
0.05487000
73178.40000000
241,150.50
0.05488000
54354.60000000
295,505.10
0.05489000
23534.70000000
319,039.80
0.05491000
44155.80000000
363,195.60
0.05492000
1636.80000000
364,832.40
0.05493000
18030.30000000
382,862.70
0.05494000
16242.10000000
399,104.80
0.05495000
36257.70000000
435,362.50
0.05496000
17499.60000000
452,862.10
0.05498000
10734.60000000
463,596.70
0.05499000
35990.90000000
499,587.60
0.05501000
25335.00000000
524,922.60
|
||||||
| 2026-06-13 08:26:06 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665767551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8725.40000000
8,725.40
0.05473000
6601.90000000
15,327.30
0.05472000
16609.80000000
31,937.10
0.05471000
1636.80000000
33,573.90
0.05470000
14206.80000000
47,780.70
0.05469000
4002.20000000
51,782.90
0.05468000
13224.00000000
65,006.90
0.05467000
75254.10000000
140,261.00
0.05466000
10952.70000000
151,213.70
0.05465000
5464.40000000
156,678.10
0.05464000
30648.80000000
187,326.90
0.05463000
10791.20000000
198,118.10
0.05462000
58471.90000000
256,590.00
0.05461000
6970.50000000
263,560.50
0.05460000
45129.20000000
308,689.70
0.05459000
65907.40000000
374,597.10
0.05458000
43866.60000000
418,463.70
0.05457000
104953.40000000
523,417.10
0.05456000
37612.80000000
561,029.90
0.05455000
7707.20000000
568,737.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
1636.80000000
20,610.80
0.05481000
29087.30000000
49,698.10
0.05482000
3464.10000000
53,162.20
0.05483000
67173.10000000
120,335.30
0.05484000
83959.90000000
204,295.20
0.05485000
58450.00000000
262,745.20
0.05486000
31636.80000000
294,382.00
0.05487000
57960.60000000
352,342.60
0.05488000
9136.80000000
361,479.40
0.05489000
23534.70000000
385,014.10
0.05491000
44155.80000000
429,169.90
0.05492000
1636.80000000
430,806.70
0.05493000
18030.30000000
448,837.00
0.05494000
16242.10000000
465,079.10
0.05495000
36257.70000000
501,336.80
0.05496000
17499.60000000
518,836.40
0.05498000
10734.60000000
529,571.00
0.05499000
35990.90000000
565,561.90
|
||||||
| 2026-06-13 08:26:05 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665767548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.00000000
4,568.00
0.05473000
6601.90000000
11,169.90
0.05472000
16609.80000000
27,779.70
0.05471000
1636.80000000
29,416.50
0.05470000
14206.80000000
43,623.30
0.05469000
4002.20000000
47,625.50
0.05468000
7231.40000000
54,856.90
0.05467000
75254.10000000
130,111.00
0.05466000
10952.70000000
141,063.70
0.05465000
5464.40000000
146,528.10
0.05464000
30648.80000000
177,176.90
0.05463000
10791.20000000
187,968.10
0.05462000
58471.90000000
246,440.00
0.05461000
6970.50000000
253,410.50
0.05460000
45129.20000000
298,539.70
0.05459000
65907.40000000
364,447.10
0.05458000
43866.60000000
408,313.70
0.05457000
104953.40000000
513,267.10
0.05456000
37612.80000000
550,879.90
0.05455000
7707.20000000
558,587.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
1636.80000000
20,610.80
0.05481000
29087.30000000
49,698.10
0.05482000
3464.10000000
53,162.20
0.05483000
67173.10000000
120,335.30
0.05484000
83959.90000000
204,295.20
0.05485000
58450.00000000
262,745.20
0.05486000
31636.80000000
294,382.00
0.05487000
57960.60000000
352,342.60
0.05488000
9136.80000000
361,479.40
0.05489000
23534.70000000
385,014.10
0.05491000
44155.80000000
429,169.90
0.05492000
1636.80000000
430,806.70
0.05493000
18030.30000000
448,837.00
0.05494000
16242.10000000
465,079.10
0.05495000
36257.70000000
501,336.80
0.05496000
17499.60000000
518,836.40
0.05498000
10734.60000000
529,571.00
0.05499000
35990.90000000
565,561.90
|
||||||
| 2026-06-13 08:26:04 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665767546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.00000000
4,568.00
0.05473000
6601.90000000
11,169.90
0.05472000
16609.80000000
27,779.70
0.05471000
1636.80000000
29,416.50
0.05470000
14206.80000000
43,623.30
0.05469000
4002.20000000
47,625.50
0.05468000
7231.40000000
54,856.90
0.05467000
75254.10000000
130,111.00
0.05466000
10952.70000000
141,063.70
0.05465000
5464.40000000
146,528.10
0.05464000
30648.80000000
177,176.90
0.05463000
10791.20000000
187,968.10
0.05462000
58471.90000000
246,440.00
0.05461000
6970.50000000
253,410.50
0.05460000
45129.20000000
298,539.70
0.05459000
65907.40000000
364,447.10
0.05458000
43866.60000000
408,313.70
0.05457000
104953.40000000
513,267.10
0.05456000
37612.80000000
550,879.90
0.05455000
7707.20000000
558,587.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
1636.80000000
20,610.80
0.05481000
29087.30000000
49,698.10
0.05482000
3464.10000000
53,162.20
0.05483000
67173.10000000
120,335.30
0.05484000
83959.90000000
204,295.20
0.05485000
58450.00000000
262,745.20
0.05486000
31636.80000000
294,382.00
0.05487000
57960.60000000
352,342.60
0.05488000
9136.80000000
361,479.40
0.05489000
23534.70000000
385,014.10
0.05491000
44155.80000000
429,169.90
0.05492000
1636.80000000
430,806.70
0.05493000
18030.30000000
448,837.00
0.05494000
16242.10000000
465,079.10
0.05495000
36257.70000000
501,336.80
0.05496000
17499.60000000
518,836.40
0.05498000
10734.60000000
529,571.00
0.05499000
35990.90000000
565,561.90
|
||||||
| 2026-06-13 08:26:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665767403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
20473.30000000
25,041.40
0.05472000
16242.10000000
41,283.50
0.05471000
2732.10000000
44,015.60
0.05470000
6901.60000000
50,917.20
0.05469000
3636.80000000
54,554.00
0.05468000
7231.40000000
61,785.40
0.05467000
75619.70000000
137,405.10
0.05466000
16950.20000000
154,355.30
0.05465000
5464.40000000
159,819.70
0.05464000
30648.80000000
190,468.50
0.05463000
3636.80000000
194,105.30
0.05462000
58471.90000000
252,577.20
0.05461000
6970.50000000
259,547.70
0.05460000
45129.20000000
304,676.90
0.05459000
65907.40000000
370,584.30
0.05458000
43866.60000000
414,450.90
0.05457000
42453.40000000
456,904.30
0.05456000
98474.80000000
555,379.10
0.05455000
9345.50000000
564,724.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
17949.90000000
19,586.70
0.05479000
16242.10000000
35,828.80
0.05480000
24161.20000000
59,990.00
0.05481000
48794.00000000
108,784.00
0.05482000
10964.10000000
119,748.10
0.05483000
77554.20000000
197,302.30
0.05484000
83959.90000000
281,262.20
0.05485000
65950.00000000
347,212.20
0.05486000
16636.80000000
363,849.00
0.05487000
57960.60000000
421,809.60
0.05488000
1636.80000000
423,446.40
0.05489000
32647.50000000
456,093.90
0.05490000
834.40000000
456,928.30
0.05491000
44155.80000000
501,084.10
0.05492000
1636.80000000
502,720.90
0.05493000
18030.30000000
520,751.20
0.05494000
16242.10000000
536,993.30
0.05495000
36257.70000000
573,251.00
0.05496000
17499.60000000
590,750.60
|
||||||
| 2026-06-13 08:26:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665767502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
9533.40000000
9,533.40
0.05472000
15514.70000000
25,048.10
0.05471000
2732.10000000
27,780.20
0.05470000
14206.80000000
41,987.00
0.05469000
3636.80000000
45,623.80
0.05468000
7231.40000000
52,855.20
0.05467000
75619.70000000
128,474.90
0.05466000
10952.70000000
139,427.60
0.05465000
5464.40000000
144,892.00
0.05464000
30648.80000000
175,540.80
0.05463000
10791.20000000
186,332.00
0.05462000
58471.90000000
244,803.90
0.05461000
6970.50000000
251,774.40
0.05460000
45129.20000000
296,903.60
0.05459000
65907.40000000
362,811.00
0.05458000
43866.60000000
406,677.60
0.05457000
104953.40000000
511,631.00
0.05456000
35974.80000000
547,605.80
0.05455000
9345.50000000
556,951.30
0.05454000
37818.50000000
594,769.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6601.90000000
8,238.70
0.05478000
7563.70000000
15,802.40
0.05479000
16242.10000000
32,044.50
0.05480000
1636.80000000
33,681.30
0.05481000
51536.80000000
85,218.10
0.05482000
10964.10000000
96,182.20
0.05483000
74673.10000000
170,855.30
0.05484000
83959.90000000
254,815.20
0.05485000
65950.00000000
320,765.20
0.05486000
16636.80000000
337,402.00
0.05487000
57960.60000000
395,362.60
0.05488000
1636.80000000
396,999.40
0.05489000
23534.70000000
420,534.10
0.05491000
44155.80000000
464,689.90
0.05492000
1636.80000000
466,326.70
0.05493000
18030.30000000
484,357.00
0.05494000
16242.10000000
500,599.10
0.05495000
36257.70000000
536,856.80
0.05496000
17499.60000000
554,356.40
|
||||||
| 2026-06-13 08:26:03 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665767533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.00000000
4,568.00
0.05473000
6601.90000000
11,169.90
0.05472000
16609.80000000
27,779.70
0.05471000
1636.80000000
29,416.50
0.05470000
14206.80000000
43,623.30
0.05469000
4002.20000000
47,625.50
0.05468000
7231.40000000
54,856.90
0.05467000
75254.10000000
130,111.00
0.05466000
10952.70000000
141,063.70
0.05465000
5464.40000000
146,528.10
0.05464000
30648.80000000
177,176.90
0.05463000
10791.20000000
187,968.10
0.05462000
58471.90000000
246,440.00
0.05461000
6970.50000000
253,410.50
0.05460000
45129.20000000
298,539.70
0.05459000
65907.40000000
364,447.10
0.05458000
43866.60000000
408,313.70
0.05457000
104953.40000000
513,267.10
0.05456000
35974.80000000
549,241.90
0.05455000
7707.20000000
556,949.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
17337.20000000
18,974.00
0.05480000
1636.80000000
20,610.80
0.05481000
29087.30000000
49,698.10
0.05482000
3464.10000000
53,162.20
0.05483000
67173.10000000
120,335.30
0.05484000
83959.90000000
204,295.20
0.05485000
58450.00000000
262,745.20
0.05486000
24136.80000000
286,882.00
0.05487000
57960.60000000
344,842.60
0.05488000
1636.80000000
346,479.40
0.05489000
23534.70000000
370,014.10
0.05491000
44155.80000000
414,169.90
0.05492000
1636.80000000
415,806.70
0.05493000
18030.30000000
433,837.00
0.05494000
16242.10000000
450,079.10
0.05495000
36257.70000000
486,336.80
0.05496000
17499.60000000
503,836.40
0.05498000
10734.60000000
514,571.00
0.05499000
35990.90000000
550,561.90
|
||||||
| 2026-06-13 08:26:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665767384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
6595.40000000
11,163.50
0.05472000
6135.80000000
17,299.30
0.05471000
20331.70000000
37,631.00
0.05470000
6901.60000000
44,532.60
0.05469000
3636.80000000
48,169.40
0.05468000
7231.40000000
55,400.80
0.05467000
18607.70000000
74,008.50
0.05466000
16950.20000000
90,958.70
0.05465000
5464.40000000
96,423.10
0.05464000
30648.80000000
127,071.90
0.05463000
33636.80000000
160,708.70
0.05462000
58471.90000000
219,180.60
0.05461000
6970.50000000
226,151.10
0.05460000
45129.20000000
271,280.30
0.05459000
65907.40000000
337,187.70
0.05458000
43866.60000000
381,054.30
0.05457000
42453.40000000
423,507.70
0.05456000
98474.80000000
521,982.50
0.05455000
7707.20000000
529,689.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
17949.90000000
19,586.70
0.05479000
16242.10000000
35,828.80
0.05480000
44919.20000000
80,748.00
0.05481000
48429.00000000
129,177.00
0.05482000
40964.10000000
170,141.10
0.05483000
51257.70000000
221,398.80
0.05484000
53959.90000000
275,358.70
0.05485000
65950.00000000
341,308.70
0.05486000
16636.80000000
357,945.50
0.05487000
57960.60000000
415,906.10
0.05488000
1636.80000000
417,542.90
0.05489000
32647.50000000
450,190.40
0.05490000
834.40000000
451,024.80
0.05491000
44155.80000000
495,180.60
0.05492000
1636.80000000
496,817.40
0.05493000
18030.30000000
514,847.70
0.05494000
16242.10000000
531,089.80
0.05495000
9245.70000000
540,335.50
0.05496000
17499.60000000
557,835.10
|
||||||
| 2026-06-13 08:26:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665767338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4568.90000000
4,568.90
0.05472000
6135.80000000
10,704.70
0.05471000
19236.40000000
29,941.10
0.05470000
3636.80000000
33,577.90
0.05469000
4732.50000000
38,310.40
0.05468000
7231.40000000
45,541.80
0.05467000
18607.70000000
64,149.50
0.05466000
16950.20000000
81,099.70
0.05465000
5464.40000000
86,564.10
0.05464000
30648.80000000
117,212.90
0.05463000
33636.80000000
150,849.70
0.05462000
60471.90000000
211,321.60
0.05461000
8970.50000000
220,292.10
0.05460000
45129.20000000
265,421.30
0.05459000
65907.40000000
331,328.70
0.05458000
43866.60000000
375,195.30
0.05457000
42453.40000000
417,648.70
0.05456000
35974.80000000
453,623.50
0.05455000
3467.40000000
457,090.90
0.05454000
100318.50000000
557,409.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2732.50000000
4,369.30
0.05477000
1636.80000000
6,006.10
0.05478000
17219.80000000
23,225.90
0.05479000
66080.80000000
89,306.70
0.05480000
49482.50000000
138,789.20
0.05481000
43866.60000000
182,655.80
0.05482000
40964.10000000
223,619.90
0.05483000
51257.70000000
274,877.60
0.05484000
53959.90000000
328,837.50
0.05485000
65950.00000000
394,787.50
0.05486000
16636.80000000
411,424.30
0.05487000
57960.60000000
469,384.90
0.05488000
1636.80000000
471,021.70
0.05489000
32647.50000000
503,669.20
0.05490000
834.40000000
504,503.60
0.05491000
44155.80000000
548,659.40
0.05492000
1636.80000000
550,296.20
0.05493000
18030.30000000
568,326.50
0.05494000
16242.10000000
584,568.60
|
||||||
| 2026-06-13 08:25:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665767332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4499.00000000
4,499.00
0.05471000
19236.40000000
23,735.40
0.05470000
3636.80000000
27,372.20
0.05469000
4732.50000000
32,104.70
0.05468000
7231.40000000
39,336.10
0.05467000
18607.70000000
57,943.80
0.05466000
16950.20000000
74,894.00
0.05465000
5464.40000000
80,358.40
0.05464000
30648.80000000
111,007.20
0.05463000
33636.80000000
144,644.00
0.05462000
60471.90000000
205,115.90
0.05461000
8970.50000000
214,086.40
0.05460000
45129.20000000
259,215.60
0.05459000
65907.40000000
325,123.00
0.05458000
43866.60000000
368,989.60
0.05457000
42453.40000000
411,443.00
0.05456000
35974.80000000
447,417.80
0.05455000
3467.40000000
450,885.20
0.05454000
100318.50000000
551,203.70
0.05453000
3468.30000000
554,672.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
7692.10000000
9,328.90
0.05477000
1636.80000000
10,965.70
0.05478000
17219.80000000
28,185.50
0.05479000
66080.80000000
94,266.30
0.05480000
49482.50000000
143,748.80
0.05481000
43866.60000000
187,615.40
0.05482000
40964.10000000
228,579.50
0.05483000
51257.70000000
279,837.20
0.05484000
53959.90000000
333,797.10
0.05485000
65950.00000000
399,747.10
0.05486000
16636.80000000
416,383.90
0.05487000
57960.60000000
474,344.50
0.05488000
1636.80000000
475,981.30
0.05489000
32647.50000000
508,628.80
0.05490000
834.40000000
509,463.20
0.05491000
44155.80000000
553,619.00
0.05492000
1636.80000000
555,255.80
0.05493000
18030.30000000
573,286.10
0.05494000
16242.10000000
589,528.20
|
||||||
| 2026-06-13 08:25:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8291.70000000
8,291.70
0.05470000
8601.00000000
16,892.70
0.05469000
22480.30000000
39,373.00
0.05468000
8327.30000000
47,700.30
0.05467000
18242.10000000
65,942.40
0.05466000
16950.20000000
82,892.60
0.05465000
5464.40000000
88,357.00
0.05464000
31014.40000000
119,371.40
0.05463000
33636.80000000
153,008.20
0.05462000
60471.90000000
213,480.10
0.05461000
8970.50000000
222,450.60
0.05460000
37970.10000000
260,420.70
0.05459000
65907.40000000
326,328.10
0.05458000
43866.60000000
370,194.70
0.05457000
27235.60000000
397,430.30
0.05456000
35974.80000000
433,405.10
0.05455000
3467.40000000
436,872.50
0.05454000
37818.50000000
474,691.00
0.05453000
65968.30000000
540,659.30
0.05452000
100215.80000000
640,875.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
19049.10000000
36,615.10
0.05479000
70645.00000000
107,260.10
0.05480000
44919.20000000
152,179.30
0.05481000
43866.60000000
196,045.90
0.05482000
39136.80000000
235,182.70
0.05483000
51257.70000000
286,440.40
0.05484000
53959.90000000
340,400.30
0.05485000
65950.00000000
406,350.30
0.05486000
25753.20000000
432,103.50
0.05487000
57960.60000000
490,064.10
0.05488000
1636.80000000
491,700.90
0.05489000
38040.30000000
529,741.20
0.05490000
834.40000000
530,575.60
0.05491000
44155.80000000
574,731.40
0.05492000
1636.80000000
576,368.20
0.05493000
18030.30000000
594,398.50
|
||||||
| 2026-06-13 08:25:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8291.70000000
8,291.70
0.05470000
8601.00000000
16,892.70
0.05469000
22480.30000000
39,373.00
0.05468000
8327.30000000
47,700.30
0.05467000
18242.10000000
65,942.40
0.05466000
16950.20000000
82,892.60
0.05465000
5464.40000000
88,357.00
0.05464000
31014.40000000
119,371.40
0.05463000
33636.80000000
153,008.20
0.05462000
45254.10000000
198,262.30
0.05461000
8970.50000000
207,232.80
0.05460000
37970.10000000
245,202.90
0.05459000
5036.20000000
250,239.10
0.05458000
28648.80000000
278,887.90
0.05457000
27235.60000000
306,123.50
0.05456000
35974.80000000
342,098.30
0.05455000
3467.40000000
345,565.70
0.05454000
37818.50000000
383,384.20
0.05453000
65968.30000000
449,352.50
0.05452000
100215.80000000
549,568.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
3831.30000000
21,397.30
0.05479000
47818.30000000
69,215.60
0.05480000
29701.40000000
98,917.00
0.05481000
28648.80000000
127,565.80
0.05482000
39136.80000000
166,702.60
0.05483000
51257.70000000
217,960.30
0.05484000
38742.10000000
256,702.40
0.05485000
65950.00000000
322,652.40
0.05486000
25753.20000000
348,405.60
0.05487000
57960.60000000
406,366.20
0.05488000
1636.80000000
408,003.00
0.05489000
38040.30000000
446,043.30
0.05490000
834.40000000
446,877.70
0.05491000
44155.80000000
491,033.50
0.05492000
1636.80000000
492,670.30
0.05493000
18030.30000000
510,700.60
|
||||||
| 2026-06-13 08:25:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8291.70000000
8,291.70
0.05470000
8601.00000000
16,892.70
0.05469000
22480.30000000
39,373.00
0.05468000
8327.30000000
47,700.30
0.05467000
18242.10000000
65,942.40
0.05466000
16950.20000000
82,892.60
0.05465000
5464.40000000
88,357.00
0.05464000
31014.40000000
119,371.40
0.05463000
33636.80000000
153,008.20
0.05462000
45254.10000000
198,262.30
0.05461000
8970.50000000
207,232.80
0.05460000
37970.10000000
245,202.90
0.05459000
5036.20000000
250,239.10
0.05458000
28648.80000000
278,887.90
0.05457000
27235.60000000
306,123.50
0.05456000
35974.80000000
342,098.30
0.05455000
3467.40000000
345,565.70
0.05454000
37818.50000000
383,384.20
0.05453000
65968.30000000
449,352.50
0.05452000
99640.40000000
548,992.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
8396.20000000
25,962.20
0.05479000
43254.10000000
69,216.30
0.05480000
29701.40000000
98,917.70
0.05481000
28648.80000000
127,566.50
0.05482000
39136.80000000
166,703.30
0.05483000
51257.70000000
217,961.00
0.05484000
38742.10000000
256,703.10
0.05485000
65950.00000000
322,653.10
0.05486000
25753.20000000
348,406.30
0.05487000
57960.60000000
406,366.90
0.05488000
1636.80000000
408,003.70
0.05489000
38040.30000000
446,044.00
0.05490000
834.40000000
446,878.40
0.05491000
44155.80000000
491,034.20
0.05492000
1636.80000000
492,671.00
0.05493000
18030.30000000
510,701.30
|
||||||
| 2026-06-13 08:25:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8291.70000000
8,291.70
0.05470000
8601.00000000
16,892.70
0.05469000
22480.30000000
39,373.00
0.05468000
8327.30000000
47,700.30
0.05467000
18242.10000000
65,942.40
0.05466000
16950.20000000
82,892.60
0.05465000
5464.40000000
88,357.00
0.05464000
30648.80000000
119,005.80
0.05463000
33636.80000000
152,642.60
0.05462000
45254.10000000
197,896.70
0.05461000
8970.50000000
206,867.20
0.05460000
37970.10000000
244,837.30
0.05459000
5036.20000000
249,873.50
0.05458000
28648.80000000
278,522.30
0.05457000
27235.60000000
305,757.90
0.05456000
35974.80000000
341,732.70
0.05455000
3467.40000000
345,200.10
0.05454000
37818.50000000
383,018.60
0.05453000
65968.30000000
448,986.90
0.05452000
99640.40000000
548,627.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
8396.20000000
25,962.20
0.05479000
43254.10000000
69,216.30
0.05480000
29701.40000000
98,917.70
0.05481000
28648.80000000
127,566.50
0.05482000
39136.80000000
166,703.30
0.05483000
51257.70000000
217,961.00
0.05484000
38742.10000000
256,703.10
0.05485000
65950.00000000
322,653.10
0.05486000
25753.20000000
348,406.30
0.05487000
57960.60000000
406,366.90
0.05488000
1636.80000000
408,003.70
0.05489000
38040.30000000
446,044.00
0.05490000
834.40000000
446,878.40
0.05491000
44155.80000000
491,034.20
0.05492000
1636.80000000
492,671.00
0.05493000
18030.30000000
510,701.30
|
||||||
| 2026-06-13 08:25:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3721.70000000
3,721.70
0.05470000
6601.00000000
10,322.70
0.05469000
22480.30000000
32,803.00
0.05468000
8327.30000000
41,130.30
0.05467000
18242.10000000
59,372.40
0.05466000
16950.20000000
76,322.60
0.05465000
5464.40000000
81,787.00
0.05464000
30648.80000000
112,435.80
0.05463000
33636.80000000
146,072.60
0.05462000
45254.10000000
191,326.70
0.05461000
9336.10000000
200,662.80
0.05460000
37970.10000000
238,632.90
0.05459000
5036.20000000
243,669.10
0.05458000
28648.80000000
272,317.90
0.05457000
27235.60000000
299,553.50
0.05456000
35974.80000000
335,528.30
0.05455000
3467.40000000
338,995.70
0.05454000
37818.50000000
376,814.20
0.05453000
65968.30000000
442,782.50
0.05452000
99640.40000000
542,422.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
8396.20000000
25,962.20
0.05479000
43254.10000000
69,216.30
0.05480000
29701.40000000
98,917.70
0.05481000
28648.80000000
127,566.50
0.05482000
39136.80000000
166,703.30
0.05483000
51257.70000000
217,961.00
0.05484000
38742.10000000
256,703.10
0.05485000
65950.00000000
322,653.10
0.05486000
25753.20000000
348,406.30
0.05487000
57960.60000000
406,366.90
0.05488000
1636.80000000
408,003.70
0.05489000
38040.30000000
446,044.00
0.05490000
834.40000000
446,878.40
0.05491000
44155.80000000
491,034.20
0.05492000
1636.80000000
492,671.00
0.05493000
18030.30000000
510,701.30
|
||||||
| 2026-06-13 08:25:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3721.70000000
3,721.70
0.05470000
6601.00000000
10,322.70
0.05469000
20480.30000000
30,803.00
0.05468000
8327.30000000
39,130.30
0.05467000
18242.10000000
57,372.40
0.05466000
16950.20000000
74,322.60
0.05465000
5464.40000000
79,787.00
0.05464000
30648.80000000
110,435.80
0.05463000
33636.80000000
144,072.60
0.05462000
45254.10000000
189,326.70
0.05461000
9336.10000000
198,662.80
0.05460000
37970.10000000
236,632.90
0.05459000
5036.20000000
241,669.10
0.05458000
28648.80000000
270,317.90
0.05457000
27235.60000000
297,553.50
0.05456000
35974.80000000
333,528.30
0.05455000
3467.40000000
336,995.70
0.05454000
37818.50000000
374,814.20
0.05453000
65968.30000000
440,782.50
0.05452000
99640.40000000
540,422.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
8396.20000000
25,962.20
0.05479000
43254.10000000
69,216.30
0.05480000
29701.40000000
98,917.70
0.05481000
28648.80000000
127,566.50
0.05482000
39136.80000000
166,703.30
0.05483000
51257.70000000
217,961.00
0.05484000
38742.10000000
256,703.10
0.05485000
65950.00000000
322,653.10
0.05486000
25753.20000000
348,406.30
0.05487000
57960.60000000
406,366.90
0.05488000
1636.80000000
408,003.70
0.05489000
38040.30000000
446,044.00
0.05490000
834.40000000
446,878.40
0.05491000
44155.80000000
491,034.20
0.05492000
1636.80000000
492,671.00
0.05493000
18030.30000000
510,701.30
|
||||||
| 2026-06-13 08:25:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665767262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3721.70000000
3,721.70
0.05470000
6601.00000000
10,322.70
0.05469000
20480.30000000
30,803.00
0.05468000
6327.30000000
37,130.30
0.05467000
18242.10000000
55,372.40
0.05466000
16950.20000000
72,322.60
0.05465000
5464.40000000
77,787.00
0.05464000
30648.80000000
108,435.80
0.05463000
33636.80000000
142,072.60
0.05462000
45254.10000000
187,326.70
0.05461000
9336.10000000
196,662.80
0.05460000
37970.10000000
234,632.90
0.05459000
5036.20000000
239,669.10
0.05458000
28648.80000000
268,317.90
0.05457000
27235.60000000
295,553.50
0.05456000
35974.80000000
331,528.30
0.05455000
3467.40000000
334,995.70
0.05454000
37818.50000000
372,814.20
0.05453000
65968.30000000
438,782.50
0.05452000
99640.40000000
538,422.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
2732.70000000
4,369.50
0.05476000
6596.40000000
10,965.90
0.05477000
6600.10000000
17,566.00
0.05478000
8396.20000000
25,962.20
0.05479000
43254.10000000
69,216.30
0.05480000
29701.40000000
98,917.70
0.05481000
28648.80000000
127,566.50
0.05482000
39136.80000000
166,703.30
0.05483000
51257.70000000
217,961.00
0.05484000
38742.10000000
256,703.10
0.05485000
65950.00000000
322,653.10
0.05486000
25753.20000000
348,406.30
0.05487000
57960.60000000
406,366.90
0.05488000
1636.80000000
408,003.70
0.05489000
38040.30000000
446,044.00
0.05490000
834.40000000
446,878.40
0.05491000
44155.80000000
491,034.20
0.05492000
1636.80000000
492,671.00
0.05493000
18030.30000000
510,701.30
|
||||||