SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 08:17:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665755488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
5553.10000000
7,189.90
0.05489000
25025.50000000
32,215.40
0.05488000
1636.80000000
33,852.20
0.05487000
1092.10000000
34,944.30
0.05486000
5071.30000000
40,015.60
0.05485000
3636.80000000
43,652.40
0.05484000
25531.30000000
69,183.70
0.05483000
3636.80000000
72,820.50
0.05482000
4001.10000000
76,821.60
0.05481000
33636.80000000
110,458.40
0.05480000
32471.10000000
142,929.50
0.05479000
14380.10000000
157,309.60
0.05478000
45077.20000000
202,386.80
0.05477000
14079.30000000
216,466.10
0.05476000
28648.80000000
245,114.90
0.05475000
3460.40000000
248,575.30
0.05474000
51099.40000000
299,674.70
0.05473000
16242.10000000
315,916.80
0.05472000
64136.80000000
380,053.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1636.80000000
1,636.80
0.05494000
2728.90000000
4,365.70
0.05495000
16636.80000000
21,002.50
0.05496000
84424.50000000
105,427.00
0.05497000
89230.50000000
194,657.50
0.05498000
46475.50000000
241,133.00
0.05499000
16636.80000000
257,769.80
0.05500000
9136.80000000
266,906.60
0.05501000
43254.10000000
310,160.70
0.05502000
1636.80000000
311,797.50
0.05503000
8970.10000000
320,767.60
0.05504000
10724.80000000
331,492.40
0.05505000
35800.70000000
367,293.10
0.05506000
25326.20000000
392,619.30
0.05507000
1636.80000000
394,256.10
0.05508000
9534.90000000
403,791.00
0.05509000
36257.70000000
440,048.70
0.05510000
8962.80000000
449,011.50
0.05511000
19747.70000000
468,759.20
0.05512000
10711.20000000
479,470.40
|
||||||
| 2026-06-13 08:17:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665755407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
12031.70000000
13,668.50
0.05487000
18916.60000000
32,585.10
0.05486000
1636.80000000
34,221.90
0.05485000
4729.30000000
38,951.20
0.05484000
23531.30000000
62,482.50
0.05483000
3636.80000000
66,119.30
0.05482000
3636.80000000
69,756.10
0.05481000
33636.80000000
103,392.90
0.05480000
5823.70000000
109,216.60
0.05479000
14380.10000000
123,596.70
0.05478000
47077.20000000
170,673.90
0.05477000
6948.30000000
177,622.20
0.05476000
30648.80000000
208,271.00
0.05475000
3460.40000000
211,731.40
0.05474000
51099.40000000
262,830.80
0.05473000
16242.10000000
279,072.90
0.05472000
1636.80000000
280,709.70
0.05471000
54832.10000000
335,541.80
0.05470000
81023.40000000
416,565.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
17947.10000000
19,583.90
0.05493000
1636.80000000
21,220.70
0.05494000
21406.30000000
42,627.00
0.05495000
43648.80000000
86,275.80
0.05496000
86635.50000000
172,911.30
0.05497000
96475.50000000
269,386.80
0.05498000
46475.50000000
315,862.30
0.05499000
16636.80000000
332,499.10
0.05500000
9136.80000000
341,635.90
0.05501000
43254.10000000
384,890.00
0.05502000
1636.80000000
386,526.80
0.05503000
8970.10000000
395,496.90
0.05504000
10724.80000000
406,221.70
0.05505000
36635.10000000
442,856.80
0.05506000
25326.20000000
468,183.00
0.05507000
1636.80000000
469,819.80
0.05508000
9534.90000000
479,354.70
0.05509000
36257.70000000
515,612.40
0.05510000
8962.80000000
524,575.20
|
||||||
| 2026-06-13 08:17:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665755358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
9595.90000000
9,595.90
0.05486000
7334.00000000
16,929.90
0.05485000
15514.70000000
32,444.60
0.05484000
24624.00000000
57,068.60
0.05483000
3636.80000000
60,705.40
0.05482000
3636.80000000
64,342.20
0.05481000
33636.80000000
97,979.00
0.05480000
4001.40000000
101,980.40
0.05479000
14380.10000000
116,360.50
0.05478000
47077.20000000
163,437.70
0.05477000
6948.30000000
170,386.00
0.05476000
30648.80000000
201,034.80
0.05475000
5460.40000000
206,495.20
0.05474000
51099.40000000
257,594.60
0.05473000
16242.10000000
273,836.70
0.05472000
1636.80000000
275,473.50
0.05471000
54832.10000000
330,305.60
0.05470000
14292.90000000
344,598.50
0.05469000
91148.80000000
435,747.30
0.05468000
44178.30000000
479,925.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
30071.90000000
31,708.70
0.05492000
17218.80000000
48,927.50
0.05493000
16854.60000000
65,782.10
0.05494000
31752.70000000
97,534.80
0.05495000
43648.80000000
141,183.60
0.05496000
62543.90000000
203,727.50
0.05497000
96475.50000000
300,203.00
0.05498000
46475.50000000
346,678.50
0.05499000
16636.80000000
363,315.30
0.05500000
9136.80000000
372,452.10
0.05501000
43254.10000000
415,706.20
0.05502000
1636.80000000
417,343.00
0.05503000
8970.10000000
426,313.10
0.05504000
10724.80000000
437,037.90
0.05505000
36635.10000000
473,673.00
0.05506000
25326.20000000
498,999.20
0.05507000
1636.80000000
500,636.00
0.05508000
9534.90000000
510,170.90
0.05509000
36257.70000000
546,428.60
|
||||||
| 2026-06-13 08:17:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665755314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10255.30000000
10,255.30
0.05485000
20553.40000000
30,808.70
0.05484000
24624.00000000
55,432.70
0.05483000
3636.80000000
59,069.50
0.05482000
3636.80000000
62,706.30
0.05481000
3636.80000000
66,343.10
0.05480000
3636.80000000
69,979.90
0.05479000
14380.10000000
84,360.00
0.05478000
20430.00000000
104,790.00
0.05477000
36948.30000000
141,738.30
0.05476000
3636.80000000
145,375.10
0.05475000
5460.40000000
150,835.50
0.05474000
51099.40000000
201,934.90
0.05473000
16242.10000000
218,177.00
0.05472000
1636.80000000
219,813.80
0.05471000
54832.10000000
274,645.90
0.05470000
14292.90000000
288,938.80
0.05469000
91148.80000000
380,087.60
0.05468000
44178.30000000
424,265.90
0.05467000
16854.60000000
441,120.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28979.20000000
30,616.00
0.05491000
17334.80000000
47,950.80
0.05492000
29063.80000000
77,014.60
0.05493000
43866.60000000
120,881.20
0.05494000
24463.50000000
145,344.70
0.05495000
43648.80000000
188,993.50
0.05496000
62543.90000000
251,537.40
0.05497000
81257.70000000
332,795.10
0.05498000
46475.50000000
379,270.60
0.05499000
16636.80000000
395,907.40
0.05500000
18230.60000000
414,138.00
0.05501000
43254.10000000
457,392.10
0.05502000
1636.80000000
459,028.90
0.05503000
8970.10000000
467,999.00
0.05504000
10724.80000000
478,723.80
0.05505000
36635.10000000
515,358.90
0.05506000
25326.20000000
540,685.10
0.05507000
1636.80000000
542,321.90
0.05508000
9534.90000000
551,856.80
|
||||||
| 2026-06-13 08:17:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665755291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9455.30000000
9,455.30
0.05485000
20553.40000000
30,008.70
0.05484000
24624.00000000
54,632.70
0.05483000
1636.80000000
56,269.50
0.05482000
3636.80000000
59,906.30
0.05481000
3636.80000000
63,543.10
0.05480000
3636.80000000
67,179.90
0.05479000
14380.10000000
81,560.00
0.05478000
20430.00000000
101,990.00
0.05477000
36948.30000000
138,938.30
0.05476000
3636.80000000
142,575.10
0.05475000
5460.40000000
148,035.50
0.05474000
51099.40000000
199,134.90
0.05473000
16242.10000000
215,377.00
0.05472000
1636.80000000
217,013.80
0.05471000
39614.30000000
256,628.10
0.05470000
14292.90000000
270,921.00
0.05469000
91148.80000000
362,069.80
0.05468000
44178.30000000
406,248.10
0.05467000
16854.60000000
423,102.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28979.20000000
30,616.00
0.05491000
17334.80000000
47,950.80
0.05492000
29063.80000000
77,014.60
0.05493000
43866.60000000
120,881.20
0.05494000
39463.50000000
160,344.70
0.05495000
51148.80000000
211,493.50
0.05496000
55043.90000000
266,537.40
0.05497000
103757.70000000
370,295.10
0.05498000
23975.50000000
394,270.60
0.05499000
9136.80000000
403,407.40
0.05500000
10730.60000000
414,138.00
0.05501000
43254.10000000
457,392.10
0.05502000
1636.80000000
459,028.90
0.05503000
8970.10000000
467,999.00
0.05504000
10724.80000000
478,723.80
0.05505000
36635.10000000
515,358.90
0.05506000
25326.20000000
540,685.10
0.05507000
1636.80000000
542,321.90
0.05508000
9534.90000000
551,856.80
|
||||||
| 2026-06-13 08:17:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665755264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4897.20000000
4,897.20
0.05485000
12034.40000000
16,931.60
0.05484000
16242.10000000
33,173.70
0.05483000
16607.60000000
49,781.30
0.05482000
3636.80000000
53,418.10
0.05481000
3636.80000000
57,054.90
0.05480000
3636.80000000
60,691.70
0.05479000
14380.10000000
75,071.80
0.05478000
20430.00000000
95,501.80
0.05477000
36948.30000000
132,450.10
0.05476000
3636.80000000
136,086.90
0.05475000
5460.40000000
141,547.30
0.05474000
41963.40000000
183,510.70
0.05473000
16242.10000000
199,752.80
0.05472000
1636.80000000
201,389.60
0.05471000
39614.30000000
241,003.90
0.05470000
14292.90000000
255,296.80
0.05469000
28648.80000000
283,945.60
0.05468000
106678.30000000
390,623.90
0.05467000
16854.60000000
407,478.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
30072.10000000
31,708.90
0.05491000
16242.10000000
47,951.00
0.05492000
30888.40000000
78,839.40
0.05493000
43866.60000000
122,706.00
0.05494000
39463.50000000
162,169.50
0.05495000
51148.80000000
213,318.30
0.05496000
53221.50000000
266,539.80
0.05497000
103757.70000000
370,297.50
0.05498000
23975.50000000
394,273.00
0.05499000
9136.80000000
403,409.80
0.05500000
10730.60000000
414,140.40
0.05501000
43254.10000000
457,394.50
0.05502000
1636.80000000
459,031.30
0.05503000
8970.10000000
468,001.40
0.05504000
16117.60000000
484,119.00
0.05505000
36635.10000000
520,754.10
0.05506000
25326.20000000
546,080.30
0.05507000
1636.80000000
547,717.10
0.05508000
9534.90000000
557,252.00
|
||||||
| 2026-06-13 08:17:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665755257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4897.20000000
4,897.20
0.05485000
11234.40000000
16,131.60
0.05484000
2436.80000000
18,568.40
0.05483000
19633.40000000
38,201.80
0.05482000
3636.80000000
41,838.60
0.05481000
3636.80000000
45,475.40
0.05480000
3636.80000000
49,112.20
0.05479000
14380.10000000
63,492.30
0.05478000
20430.00000000
83,922.30
0.05477000
36948.30000000
120,870.60
0.05476000
3636.80000000
124,507.40
0.05475000
5460.40000000
129,967.80
0.05474000
41963.40000000
171,931.20
0.05473000
16242.10000000
188,173.30
0.05472000
1636.80000000
189,810.10
0.05471000
39614.30000000
229,424.40
0.05470000
14292.90000000
243,717.30
0.05469000
28648.80000000
272,366.10
0.05468000
106678.30000000
379,044.40
0.05467000
16854.60000000
395,899.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
30072.10000000
31,708.90
0.05491000
16242.10000000
47,951.00
0.05492000
30888.40000000
78,839.40
0.05493000
43866.60000000
122,706.00
0.05494000
39463.50000000
162,169.50
0.05495000
51148.80000000
213,318.30
0.05496000
53221.50000000
266,539.80
0.05497000
103757.70000000
370,297.50
0.05498000
23975.50000000
394,273.00
0.05499000
9136.80000000
403,409.80
0.05500000
10730.60000000
414,140.40
0.05501000
43254.10000000
457,394.50
0.05502000
1636.80000000
459,031.30
0.05503000
8970.10000000
468,001.40
0.05504000
16117.60000000
484,119.00
0.05505000
36635.10000000
520,754.10
0.05506000
25326.20000000
546,080.30
0.05507000
1636.80000000
547,717.10
0.05508000
9534.90000000
557,252.00
|
||||||
| 2026-06-13 08:17:19 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665755249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
9597.60000000
9,597.60
0.05484000
7475.50000000
17,073.10
0.05483000
19633.40000000
36,706.50
0.05482000
3636.80000000
40,343.30
0.05481000
3636.80000000
43,980.10
0.05480000
3636.80000000
47,616.90
0.05479000
14380.10000000
61,997.00
0.05478000
20430.00000000
82,427.00
0.05477000
36948.30000000
119,375.30
0.05476000
3636.80000000
123,012.10
0.05475000
5460.40000000
128,472.50
0.05474000
41963.40000000
170,435.90
0.05473000
16242.10000000
186,678.00
0.05472000
1636.80000000
188,314.80
0.05471000
39614.30000000
227,929.10
0.05470000
14292.90000000
242,222.00
0.05469000
28648.80000000
270,870.80
0.05468000
106678.30000000
377,549.10
0.05467000
16854.60000000
394,403.70
0.05466000
45693.70000000
440,097.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
30072.10000000
31,708.90
0.05491000
16242.10000000
47,951.00
0.05492000
30888.40000000
78,839.40
0.05493000
43866.60000000
122,706.00
0.05494000
39463.50000000
162,169.50
0.05495000
51148.80000000
213,318.30
0.05496000
53221.50000000
266,539.80
0.05497000
103757.70000000
370,297.50
0.05498000
23975.50000000
394,273.00
0.05499000
9136.80000000
403,409.80
0.05500000
10730.60000000
414,140.40
0.05501000
43254.10000000
457,394.50
0.05502000
1636.80000000
459,031.30
0.05503000
8970.10000000
468,001.40
0.05504000
16117.60000000
484,119.00
0.05505000
36635.10000000
520,754.10
0.05506000
25326.20000000
546,080.30
0.05507000
1636.80000000
547,717.10
0.05508000
9534.90000000
557,252.00
|
||||||
| 2026-06-13 08:17:18 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665755239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5038.70000000
5,038.70
0.05484000
7475.50000000
12,514.20
0.05483000
19633.40000000
32,147.60
0.05482000
3636.80000000
35,784.40
0.05481000
3636.80000000
39,421.20
0.05480000
3636.80000000
43,058.00
0.05479000
14380.10000000
57,438.10
0.05478000
20430.00000000
77,868.10
0.05477000
36948.30000000
114,816.40
0.05476000
3636.80000000
118,453.20
0.05475000
5460.40000000
123,913.60
0.05474000
41963.40000000
165,877.00
0.05473000
16242.10000000
182,119.10
0.05472000
1636.80000000
183,755.90
0.05471000
39614.30000000
223,370.20
0.05470000
14292.90000000
237,663.10
0.05469000
28648.80000000
266,311.90
0.05468000
106678.30000000
372,990.20
0.05467000
16854.60000000
389,844.80
0.05466000
45693.70000000
435,538.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
7767.50000000
9,404.30
0.05491000
16242.10000000
25,646.40
0.05492000
25970.40000000
51,616.80
0.05493000
44230.90000000
95,847.70
0.05494000
39463.50000000
135,311.20
0.05495000
51148.80000000
186,460.00
0.05496000
53221.50000000
239,681.50
0.05497000
103757.70000000
343,439.20
0.05498000
23975.50000000
367,414.70
0.05499000
9136.80000000
376,551.50
0.05500000
10730.60000000
387,282.10
0.05501000
43254.10000000
430,536.20
0.05502000
1636.80000000
432,173.00
0.05503000
8970.10000000
441,143.10
0.05504000
16117.60000000
457,260.70
0.05505000
36635.10000000
493,895.80
0.05506000
25326.20000000
519,222.00
0.05507000
1636.80000000
520,858.80
0.05508000
9534.90000000
530,393.70
|
||||||
| 2026-06-13 08:17:17 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665755187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5038.70000000
5,038.70
0.05483000
9223.00000000
14,261.70
0.05482000
2436.80000000
16,698.50
0.05481000
18608.00000000
35,306.50
0.05480000
3636.80000000
38,943.30
0.05479000
14380.10000000
53,323.40
0.05478000
18606.90000000
71,930.30
0.05477000
36948.30000000
108,878.60
0.05476000
3636.80000000
112,515.40
0.05475000
5460.40000000
117,975.80
0.05474000
41963.40000000
159,939.20
0.05473000
16242.10000000
176,181.30
0.05472000
1636.80000000
177,818.10
0.05471000
39614.30000000
217,432.40
0.05470000
14292.90000000
231,725.30
0.05469000
28648.80000000
260,374.10
0.05468000
44178.30000000
304,552.40
0.05467000
16854.60000000
321,407.00
0.05466000
108193.70000000
429,600.70
0.05465000
27742.00000000
457,342.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
6833.50000000
8,470.30
0.05489000
16854.60000000
25,324.90
0.05490000
53292.50000000
78,617.40
0.05491000
43254.10000000
121,871.50
0.05492000
25970.40000000
147,841.90
0.05493000
44230.90000000
192,072.80
0.05494000
39463.50000000
231,536.30
0.05495000
81148.80000000
312,685.10
0.05496000
53221.50000000
365,906.60
0.05497000
73757.70000000
439,664.30
0.05498000
23975.50000000
463,639.80
0.05499000
9136.80000000
472,776.60
0.05500000
10730.60000000
483,507.20
0.05501000
43254.10000000
526,761.30
0.05502000
1636.80000000
528,398.10
0.05503000
8970.10000000
537,368.20
0.05504000
16117.60000000
553,485.80
0.05505000
36635.10000000
590,120.90
0.05506000
25326.20000000
615,447.10
|
||||||
| 2026-06-13 08:17:16 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665755174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7586.20000000
7,586.20
0.05482000
7486.20000000
15,072.40
0.05481000
18608.00000000
33,680.40
0.05480000
3636.80000000
37,317.20
0.05479000
14380.10000000
51,697.30
0.05478000
18606.90000000
70,304.20
0.05477000
36948.30000000
107,252.50
0.05476000
3636.80000000
110,889.30
0.05475000
5460.40000000
116,349.70
0.05474000
41963.40000000
158,313.10
0.05473000
16242.10000000
174,555.20
0.05472000
1636.80000000
176,192.00
0.05471000
39614.30000000
215,806.30
0.05470000
14292.90000000
230,099.20
0.05469000
28648.80000000
258,748.00
0.05468000
44178.30000000
302,926.30
0.05467000
16854.60000000
319,780.90
0.05466000
108193.70000000
427,974.60
0.05465000
27742.00000000
455,716.60
0.05464000
1636.80000000
457,353.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
6833.50000000
8,470.30
0.05489000
21410.90000000
29,881.20
0.05490000
48737.50000000
78,618.70
0.05491000
43254.10000000
121,872.80
0.05492000
25970.40000000
147,843.20
0.05493000
44230.90000000
192,074.10
0.05494000
39463.50000000
231,537.60
0.05495000
81148.80000000
312,686.40
0.05496000
53221.50000000
365,907.90
0.05497000
73757.70000000
439,665.60
0.05498000
23975.50000000
463,641.10
0.05499000
9136.80000000
472,777.90
0.05500000
10730.60000000
483,508.50
0.05501000
43254.10000000
526,762.60
0.05502000
1636.80000000
528,399.40
0.05503000
8970.10000000
537,369.50
0.05504000
16117.60000000
553,487.10
0.05505000
36635.10000000
590,122.20
0.05506000
25326.20000000
615,448.40
|
||||||
| 2026-06-13 08:17:15 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665755173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7586.20000000
7,586.20
0.05482000
6686.20000000
14,272.40
0.05481000
18608.00000000
32,880.40
0.05480000
3636.80000000
36,517.20
0.05479000
14380.10000000
50,897.30
0.05478000
18606.90000000
69,504.20
0.05477000
36948.30000000
106,452.50
0.05476000
3636.80000000
110,089.30
0.05475000
5460.40000000
115,549.70
0.05474000
41963.40000000
157,513.10
0.05473000
16242.10000000
173,755.20
0.05472000
1636.80000000
175,392.00
0.05471000
39614.30000000
215,006.30
0.05470000
14292.90000000
229,299.20
0.05469000
28648.80000000
257,948.00
0.05468000
44178.30000000
302,126.30
0.05467000
16854.60000000
318,980.90
0.05466000
108193.70000000
427,174.60
0.05465000
27742.00000000
454,916.60
0.05464000
1636.80000000
456,553.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
6833.50000000
8,470.30
0.05489000
21410.90000000
29,881.20
0.05490000
48737.50000000
78,618.70
0.05491000
43254.10000000
121,872.80
0.05492000
25970.40000000
147,843.20
0.05493000
44230.90000000
192,074.10
0.05494000
39463.50000000
231,537.60
0.05495000
81148.80000000
312,686.40
0.05496000
53221.50000000
365,907.90
0.05497000
73757.70000000
439,665.60
0.05498000
23975.50000000
463,641.10
0.05499000
9136.80000000
472,777.90
0.05500000
10730.60000000
483,508.50
0.05501000
43254.10000000
526,762.60
0.05502000
1636.80000000
528,399.40
0.05503000
8970.10000000
537,369.50
0.05504000
16117.60000000
553,487.10
0.05505000
36635.10000000
590,122.20
0.05506000
25326.20000000
615,448.40
|
||||||
| 2026-06-13 08:17:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665755157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4025.80000000
4,025.80
0.05482000
11247.40000000
15,273.20
0.05481000
18314.70000000
33,587.90
0.05480000
4730.30000000
38,318.20
0.05479000
14380.10000000
52,698.30
0.05478000
18606.90000000
71,305.20
0.05477000
36948.30000000
108,253.50
0.05476000
3636.80000000
111,890.30
0.05475000
5460.40000000
117,350.70
0.05474000
41963.40000000
159,314.10
0.05473000
16242.10000000
175,556.20
0.05472000
1636.80000000
177,193.00
0.05471000
39614.30000000
216,807.30
0.05470000
14292.90000000
231,100.20
0.05469000
28648.80000000
259,749.00
0.05468000
44178.30000000
303,927.30
0.05467000
16854.60000000
320,781.90
0.05466000
45693.70000000
366,475.60
0.05465000
90242.00000000
456,717.60
0.05464000
1636.80000000
458,354.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
10778.90000000
15,146.00
0.05489000
21410.90000000
36,556.90
0.05490000
48737.50000000
85,294.40
0.05491000
43254.10000000
128,548.50
0.05492000
25970.40000000
154,518.90
0.05493000
44230.90000000
198,749.80
0.05494000
39463.50000000
238,213.30
0.05495000
81148.80000000
319,362.10
0.05496000
53221.50000000
372,583.60
0.05497000
73757.70000000
446,341.30
0.05498000
23975.50000000
470,316.80
0.05499000
9136.80000000
479,453.60
0.05500000
10730.60000000
490,184.20
0.05501000
43254.10000000
533,438.30
0.05502000
1636.80000000
535,075.10
0.05503000
8970.10000000
544,045.20
0.05504000
16117.60000000
560,162.80
0.05505000
36635.10000000
596,797.90
|
||||||
| 2026-06-13 08:17:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665755142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6686.20000000
6,686.20
0.05481000
22876.30000000
29,562.50
0.05480000
4730.30000000
34,292.80
0.05479000
14380.10000000
48,672.90
0.05478000
18606.90000000
67,279.80
0.05477000
36948.30000000
104,228.10
0.05476000
3636.80000000
107,864.90
0.05475000
5460.40000000
113,325.30
0.05474000
41963.40000000
155,288.70
0.05473000
16242.10000000
171,530.80
0.05472000
1636.80000000
173,167.60
0.05471000
39614.30000000
212,781.90
0.05470000
14292.90000000
227,074.80
0.05469000
28648.80000000
255,723.60
0.05468000
44178.30000000
299,901.90
0.05467000
16854.60000000
316,756.50
0.05466000
45693.70000000
362,450.20
0.05465000
90242.00000000
452,692.20
0.05464000
1636.80000000
454,329.00
0.05463000
35681.80000000
490,010.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5411.00000000
7,047.80
0.05487000
7779.70000000
14,827.50
0.05488000
5740.20000000
20,567.70
0.05489000
21410.90000000
41,978.60
0.05490000
48737.50000000
90,716.10
0.05491000
43254.10000000
133,970.20
0.05492000
25970.40000000
159,940.60
0.05493000
44230.90000000
204,171.50
0.05494000
39463.50000000
243,635.00
0.05495000
81148.80000000
324,783.80
0.05496000
60721.50000000
385,505.30
0.05497000
66257.70000000
451,763.00
0.05498000
31475.50000000
483,238.50
0.05499000
1636.80000000
484,875.30
0.05500000
10730.60000000
495,605.90
0.05501000
43254.10000000
538,860.00
0.05502000
1636.80000000
540,496.80
0.05503000
8970.10000000
549,466.90
0.05504000
16117.60000000
565,584.50
|
||||||
| 2026-06-13 08:17:12 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665755014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4336.40000000
4,336.40
0.05483000
11252.60000000
15,589.00
0.05482000
20056.80000000
35,645.80
0.05481000
2730.10000000
38,375.90
0.05480000
3636.80000000
42,012.70
0.05479000
14380.10000000
56,392.80
0.05478000
18242.10000000
74,634.90
0.05477000
7313.10000000
81,948.00
0.05476000
3636.80000000
85,584.80
0.05475000
5460.40000000
91,045.20
0.05474000
43963.40000000
135,008.60
0.05473000
46242.10000000
181,250.70
0.05472000
1636.80000000
182,887.50
0.05471000
39614.30000000
222,501.80
0.05470000
14292.90000000
236,794.70
0.05469000
28648.80000000
265,443.50
0.05468000
44178.30000000
309,621.80
0.05467000
16854.60000000
326,476.40
0.05466000
108193.70000000
434,670.10
0.05465000
27742.00000000
462,412.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
2730.10000000
4,366.90
0.05489000
2001.20000000
6,368.10
0.05490000
53292.50000000
59,660.60
0.05491000
58471.90000000
118,132.50
0.05492000
25970.40000000
144,102.90
0.05493000
43866.60000000
187,969.50
0.05494000
39463.50000000
227,433.00
0.05495000
81148.80000000
308,581.80
0.05496000
45503.70000000
354,085.50
0.05497000
66257.70000000
420,343.20
0.05498000
31475.50000000
451,818.70
0.05499000
10732.50000000
462,551.20
0.05500000
10730.60000000
473,281.80
0.05501000
43254.10000000
516,535.90
0.05502000
1636.80000000
518,172.70
0.05503000
8970.10000000
527,142.80
0.05504000
16117.60000000
543,260.40
0.05505000
36635.10000000
579,895.50
0.05506000
25326.20000000
605,221.70
|
||||||
| 2026-06-13 08:17:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9615.80000000
9,615.80
0.05482000
20056.80000000
29,672.60
0.05481000
1636.80000000
31,309.40
0.05480000
2730.30000000
34,039.70
0.05479000
14380.10000000
48,419.80
0.05478000
18242.10000000
66,661.90
0.05477000
6948.30000000
73,610.20
0.05476000
4001.70000000
77,611.90
0.05475000
5460.40000000
83,072.30
0.05474000
43963.40000000
127,035.70
0.05473000
46242.10000000
173,277.80
0.05472000
1636.80000000
174,914.60
0.05471000
39614.30000000
214,528.90
0.05470000
14292.90000000
228,821.80
0.05469000
28648.80000000
257,470.60
0.05468000
44178.30000000
301,648.90
0.05467000
16854.60000000
318,503.50
0.05466000
45693.70000000
364,197.20
0.05465000
90242.00000000
454,439.20
0.05464000
1636.80000000
456,076.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
2730.30000000
4,367.10
0.05488000
6692.20000000
11,059.30
0.05489000
7056.60000000
18,115.90
0.05490000
48737.50000000
66,853.40
0.05491000
58471.90000000
125,325.30
0.05492000
25970.40000000
151,295.70
0.05493000
43866.60000000
195,162.30
0.05494000
39463.50000000
234,625.80
0.05495000
81148.80000000
315,774.60
0.05496000
45503.70000000
361,278.30
0.05497000
66257.70000000
427,536.00
0.05498000
31475.50000000
459,011.50
0.05499000
10732.50000000
469,744.00
0.05500000
10730.60000000
480,474.60
0.05501000
43254.10000000
523,728.70
0.05502000
1636.80000000
525,365.50
0.05503000
8970.10000000
534,335.60
0.05504000
16117.60000000
550,453.20
0.05505000
36635.10000000
587,088.30
|
||||||
| 2026-06-13 08:17:10 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3742.10000000
3,742.10
0.05481000
11108.40000000
14,850.50
0.05480000
2436.80000000
17,287.30
0.05479000
15473.80000000
32,761.10
0.05478000
18242.10000000
51,003.20
0.05477000
6948.30000000
57,951.50
0.05476000
4001.70000000
61,953.20
0.05475000
3636.80000000
65,590.00
0.05474000
16951.40000000
82,541.40
0.05473000
46242.10000000
128,783.50
0.05472000
1636.80000000
130,420.30
0.05471000
30473.40000000
160,893.70
0.05470000
14292.90000000
175,186.60
0.05469000
28648.80000000
203,835.40
0.05468000
44178.30000000
248,013.70
0.05467000
16854.60000000
264,868.30
0.05466000
45693.70000000
310,562.00
0.05465000
27742.00000000
338,304.00
0.05464000
64136.80000000
402,440.80
0.05463000
35681.80000000
438,122.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13487.10000000
34,709.00
0.05489000
29013.20000000
63,722.20
0.05490000
48737.50000000
112,459.70
0.05491000
58471.90000000
170,931.60
0.05492000
25970.40000000
196,902.00
0.05493000
43866.60000000
240,768.60
0.05494000
39463.50000000
280,232.10
0.05495000
81148.80000000
361,380.90
0.05496000
45503.70000000
406,884.60
0.05497000
66257.70000000
473,142.30
0.05498000
31475.50000000
504,617.80
0.05499000
10732.50000000
515,350.30
0.05500000
10730.60000000
526,080.90
0.05501000
43254.10000000
569,335.00
0.05502000
1636.80000000
570,971.80
0.05503000
8970.10000000
579,941.90
0.05504000
16117.60000000
596,059.50
|
||||||
| 2026-06-13 08:17:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3742.10000000
3,742.10
0.05481000
11108.40000000
14,850.50
0.05480000
2436.80000000
17,287.30
0.05479000
15473.80000000
32,761.10
0.05478000
18242.10000000
51,003.20
0.05477000
6948.30000000
57,951.50
0.05476000
4001.70000000
61,953.20
0.05475000
3636.80000000
65,590.00
0.05474000
16951.40000000
82,541.40
0.05473000
46242.10000000
128,783.50
0.05472000
1636.80000000
130,420.30
0.05471000
30473.40000000
160,893.70
0.05470000
14292.90000000
175,186.60
0.05469000
28648.80000000
203,835.40
0.05468000
44178.30000000
248,013.70
0.05467000
16854.60000000
264,868.30
0.05466000
45693.70000000
310,562.00
0.05465000
27742.00000000
338,304.00
0.05464000
64136.80000000
402,440.80
0.05463000
35681.80000000
438,122.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13487.10000000
34,709.00
0.05489000
29013.20000000
63,722.20
0.05490000
48737.50000000
112,459.70
0.05491000
58471.90000000
170,931.60
0.05492000
25970.40000000
196,902.00
0.05493000
43866.60000000
240,768.60
0.05494000
39463.50000000
280,232.10
0.05495000
81148.80000000
361,380.90
0.05496000
45503.70000000
406,884.60
0.05497000
66257.70000000
473,142.30
0.05498000
31475.50000000
504,617.80
0.05499000
10732.50000000
515,350.30
0.05500000
10730.60000000
526,080.90
0.05501000
43254.10000000
569,335.00
0.05502000
1636.80000000
570,971.80
0.05503000
8970.10000000
579,941.90
0.05504000
16117.60000000
596,059.50
|
||||||
| 2026-06-13 08:17:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3742.10000000
3,742.10
0.05481000
11108.40000000
14,850.50
0.05480000
2436.80000000
17,287.30
0.05479000
15473.80000000
32,761.10
0.05478000
18242.10000000
51,003.20
0.05477000
6948.30000000
57,951.50
0.05476000
4001.70000000
61,953.20
0.05475000
3636.80000000
65,590.00
0.05474000
16951.40000000
82,541.40
0.05473000
46242.10000000
128,783.50
0.05472000
1636.80000000
130,420.30
0.05471000
30473.40000000
160,893.70
0.05470000
14292.90000000
175,186.60
0.05469000
28648.80000000
203,835.40
0.05468000
44178.30000000
248,013.70
0.05467000
16854.60000000
264,868.30
0.05466000
45693.70000000
310,562.00
0.05465000
27742.00000000
338,304.00
0.05464000
64136.80000000
402,440.80
0.05463000
35681.80000000
438,122.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13487.10000000
34,709.00
0.05489000
29013.20000000
63,722.20
0.05490000
48737.50000000
112,459.70
0.05491000
58471.90000000
170,931.60
0.05492000
25970.40000000
196,902.00
0.05493000
43866.60000000
240,768.60
0.05494000
39463.50000000
280,232.10
0.05495000
81148.80000000
361,380.90
0.05496000
45503.70000000
406,884.60
0.05497000
66257.70000000
473,142.30
0.05498000
31475.50000000
504,617.80
0.05499000
10732.50000000
515,350.30
0.05500000
10730.60000000
526,080.90
0.05501000
43254.10000000
569,335.00
0.05502000
1636.80000000
570,971.80
0.05503000
8970.10000000
579,941.90
0.05504000
16117.60000000
596,059.50
|
||||||
| 2026-06-13 08:17:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3742.10000000
3,742.10
0.05481000
11108.40000000
14,850.50
0.05480000
2436.80000000
17,287.30
0.05479000
15473.80000000
32,761.10
0.05478000
18242.10000000
51,003.20
0.05477000
6948.30000000
57,951.50
0.05476000
4001.70000000
61,953.20
0.05475000
3636.80000000
65,590.00
0.05474000
16951.40000000
82,541.40
0.05473000
46242.10000000
128,783.50
0.05472000
1636.80000000
130,420.30
0.05471000
30473.40000000
160,893.70
0.05470000
14292.90000000
175,186.60
0.05469000
28648.80000000
203,835.40
0.05468000
44178.30000000
248,013.70
0.05467000
16854.60000000
264,868.30
0.05466000
45693.70000000
310,562.00
0.05465000
27742.00000000
338,304.00
0.05464000
64136.80000000
402,440.80
0.05463000
35681.80000000
438,122.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13487.10000000
34,709.00
0.05489000
28648.80000000
63,357.80
0.05490000
48737.50000000
112,095.30
0.05491000
58471.90000000
170,567.20
0.05492000
25970.40000000
196,537.60
0.05493000
43866.60000000
240,404.20
0.05494000
39463.50000000
279,867.70
0.05495000
81148.80000000
361,016.50
0.05496000
45503.70000000
406,520.20
0.05497000
66257.70000000
472,777.90
0.05498000
31475.50000000
504,253.40
0.05499000
10732.50000000
514,985.90
0.05500000
10730.60000000
525,716.50
0.05501000
43254.10000000
568,970.60
0.05502000
1636.80000000
570,607.40
0.05503000
8970.10000000
579,577.50
0.05504000
16117.60000000
595,695.10
|
||||||
| 2026-06-13 08:17:06 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3742.10000000
3,742.10
0.05481000
11108.40000000
14,850.50
0.05480000
2436.80000000
17,287.30
0.05479000
15473.80000000
32,761.10
0.05478000
18242.10000000
51,003.20
0.05477000
6948.30000000
57,951.50
0.05476000
3636.80000000
61,588.30
0.05475000
3636.80000000
65,225.10
0.05474000
16951.40000000
82,176.50
0.05473000
46242.10000000
128,418.60
0.05472000
1636.80000000
130,055.40
0.05471000
30473.40000000
160,528.80
0.05470000
14292.90000000
174,821.70
0.05469000
28648.80000000
203,470.50
0.05468000
44178.30000000
247,648.80
0.05467000
16854.60000000
264,503.40
0.05466000
45693.70000000
310,197.10
0.05465000
27742.00000000
337,939.10
0.05464000
64136.80000000
402,075.90
0.05463000
35681.80000000
437,757.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13487.10000000
34,709.00
0.05489000
28648.80000000
63,357.80
0.05490000
49102.00000000
112,459.80
0.05491000
58471.90000000
170,931.70
0.05492000
25970.40000000
196,902.10
0.05493000
43866.60000000
240,768.70
0.05494000
39463.50000000
280,232.20
0.05495000
81148.80000000
361,381.00
0.05496000
45503.70000000
406,884.70
0.05497000
66257.70000000
473,142.40
0.05498000
31475.50000000
504,617.90
0.05499000
10732.50000000
515,350.40
0.05500000
10730.60000000
526,081.00
0.05501000
43254.10000000
569,335.10
0.05502000
1636.80000000
570,971.90
0.05503000
8970.10000000
579,942.00
0.05504000
16117.60000000
596,059.60
|
||||||
| 2026-06-13 08:17:05 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3742.10000000
3,742.10
0.05481000
11108.40000000
14,850.50
0.05480000
2436.80000000
17,287.30
0.05479000
15473.80000000
32,761.10
0.05478000
18242.10000000
51,003.20
0.05477000
6948.30000000
57,951.50
0.05476000
3636.80000000
61,588.30
0.05475000
3636.80000000
65,225.10
0.05474000
10940.70000000
76,165.80
0.05473000
46242.10000000
122,407.90
0.05472000
1636.80000000
124,044.70
0.05471000
30473.40000000
154,518.10
0.05470000
14292.90000000
168,811.00
0.05469000
28648.80000000
197,459.80
0.05468000
44178.30000000
241,638.10
0.05467000
16854.60000000
258,492.70
0.05466000
45693.70000000
304,186.40
0.05465000
27742.00000000
331,928.40
0.05464000
64136.80000000
396,065.20
0.05463000
35681.80000000
431,747.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13487.10000000
34,709.00
0.05489000
28648.80000000
63,357.80
0.05490000
49102.00000000
112,459.80
0.05491000
58471.90000000
170,931.70
0.05492000
25970.40000000
196,902.10
0.05493000
43866.60000000
240,768.70
0.05494000
39463.50000000
280,232.20
0.05495000
81148.80000000
361,381.00
0.05496000
45503.70000000
406,884.70
0.05497000
66257.70000000
473,142.40
0.05498000
31475.50000000
504,617.90
0.05499000
10732.50000000
515,350.40
0.05500000
10730.60000000
526,081.00
0.05501000
43254.10000000
569,335.10
0.05502000
1636.80000000
570,971.90
0.05503000
8970.10000000
579,942.00
0.05504000
16117.60000000
596,059.60
|
||||||
| 2026-06-13 08:17:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
8999.90000000
10,636.70
0.05479000
9045.50000000
19,682.20
0.05478000
19336.00000000
39,018.20
0.05477000
6948.30000000
45,966.50
0.05476000
3636.80000000
49,603.30
0.05475000
33636.80000000
83,240.10
0.05474000
37952.70000000
121,192.80
0.05473000
16242.10000000
137,434.90
0.05472000
1636.80000000
139,071.70
0.05471000
39614.40000000
178,686.10
0.05470000
14292.90000000
192,979.00
0.05469000
28648.80000000
221,627.80
0.05468000
44178.30000000
265,806.10
0.05467000
16854.60000000
282,660.70
0.05466000
108193.70000000
390,854.40
0.05465000
27742.00000000
418,596.40
0.05464000
1636.80000000
420,233.20
0.05463000
35681.80000000
455,915.00
0.05462000
71050.50000000
526,965.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7774.60000000
9,411.40
0.05486000
41042.00000000
50,453.40
0.05487000
28648.80000000
79,102.20
0.05488000
8930.00000000
88,032.20
0.05489000
28648.80000000
116,681.00
0.05490000
48737.50000000
165,418.50
0.05491000
58471.90000000
223,890.40
0.05492000
25970.40000000
249,860.80
0.05493000
43866.60000000
293,727.40
0.05494000
39463.50000000
333,190.90
0.05495000
81148.80000000
414,339.70
0.05496000
45503.70000000
459,843.40
0.05497000
66257.70000000
526,101.10
0.05498000
31475.50000000
557,576.60
0.05499000
10732.50000000
568,309.10
0.05500000
10730.60000000
579,039.70
0.05501000
43254.10000000
622,293.80
0.05502000
1636.80000000
623,930.60
0.05503000
8970.10000000
632,900.70
|
||||||
| 2026-06-13 08:17:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6681.00000000
6,681.00
0.05480000
8999.90000000
15,680.90
0.05479000
7357.90000000
23,038.80
0.05478000
18242.10000000
41,280.90
0.05477000
6948.30000000
48,229.20
0.05476000
3636.80000000
51,866.00
0.05475000
35460.40000000
87,326.40
0.05474000
37952.70000000
125,279.10
0.05473000
16242.10000000
141,521.20
0.05472000
1636.80000000
143,158.00
0.05471000
39614.40000000
182,772.40
0.05470000
14292.90000000
197,065.30
0.05469000
28648.80000000
225,714.10
0.05468000
44178.30000000
269,892.40
0.05467000
16854.60000000
286,747.00
0.05466000
108193.70000000
394,940.70
0.05465000
27742.00000000
422,682.70
0.05464000
1636.80000000
424,319.50
0.05463000
35681.80000000
460,001.30
0.05462000
71050.50000000
531,051.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
1636.80000000
3,273.60
0.05486000
37577.50000000
40,851.10
0.05487000
47084.20000000
87,935.30
0.05488000
8930.00000000
96,865.30
0.05489000
28648.80000000
125,514.10
0.05490000
48737.50000000
174,251.60
0.05491000
58836.30000000
233,087.90
0.05492000
25970.40000000
259,058.30
0.05493000
43866.60000000
302,924.90
0.05494000
39463.50000000
342,388.40
0.05495000
81148.80000000
423,537.20
0.05496000
45503.70000000
469,040.90
0.05497000
66257.70000000
535,298.60
0.05498000
31475.50000000
566,774.10
0.05499000
10732.50000000
577,506.60
0.05500000
10730.60000000
588,237.20
0.05501000
43254.10000000
631,491.30
0.05502000
1636.80000000
633,128.10
0.05503000
8970.10000000
642,098.20
|
||||||
| 2026-06-13 08:17:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6681.00000000
6,681.00
0.05480000
8999.90000000
15,680.90
0.05479000
4001.60000000
19,682.50
0.05478000
19336.00000000
39,018.50
0.05477000
6948.30000000
45,966.80
0.05476000
3636.80000000
49,603.60
0.05475000
35460.40000000
85,064.00
0.05474000
37952.70000000
123,016.70
0.05473000
16242.10000000
139,258.80
0.05472000
1636.80000000
140,895.60
0.05471000
39614.40000000
180,510.00
0.05470000
14292.90000000
194,802.90
0.05469000
28648.80000000
223,451.70
0.05468000
44178.30000000
267,630.00
0.05467000
16854.60000000
284,484.60
0.05466000
108193.70000000
392,678.30
0.05465000
27742.00000000
420,420.30
0.05464000
1636.80000000
422,057.10
0.05463000
35681.80000000
457,738.90
0.05462000
71050.50000000
528,789.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
36483.80000000
40,851.30
0.05487000
47084.20000000
87,935.50
0.05488000
8930.00000000
96,865.50
0.05489000
28648.80000000
125,514.30
0.05490000
48737.50000000
174,251.80
0.05491000
58836.30000000
233,088.10
0.05492000
25970.40000000
259,058.50
0.05493000
43866.60000000
302,925.10
0.05494000
39463.50000000
342,388.60
0.05495000
81148.80000000
423,537.40
0.05496000
45503.70000000
469,041.10
0.05497000
66257.70000000
535,298.80
0.05498000
31475.50000000
566,774.30
0.05499000
10732.50000000
577,506.80
0.05500000
10730.60000000
588,237.40
0.05501000
43254.10000000
631,491.50
0.05502000
1636.80000000
633,128.30
0.05503000
8970.10000000
642,098.40
|
||||||
| 2026-06-13 08:17:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6681.00000000
6,681.00
0.05480000
8199.90000000
14,880.90
0.05479000
9845.80000000
24,726.70
0.05478000
19336.00000000
44,062.70
0.05477000
6948.30000000
51,011.00
0.05476000
3636.80000000
54,647.80
0.05475000
35460.40000000
90,108.20
0.05474000
37952.70000000
128,060.90
0.05473000
16242.10000000
144,303.00
0.05472000
1636.80000000
145,939.80
0.05471000
39614.40000000
185,554.20
0.05470000
14292.90000000
199,847.10
0.05469000
28648.80000000
228,495.90
0.05468000
44178.30000000
272,674.20
0.05467000
16854.60000000
289,528.80
0.05466000
108193.70000000
397,722.50
0.05465000
27742.00000000
425,464.50
0.05464000
1636.80000000
427,101.30
0.05463000
35681.80000000
462,783.10
0.05462000
71050.50000000
533,833.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
2730.70000000
4,367.50
0.05486000
41042.20000000
45,409.70
0.05487000
42526.70000000
87,936.40
0.05488000
8930.00000000
96,866.40
0.05489000
28648.80000000
125,515.20
0.05490000
48737.50000000
174,252.70
0.05491000
58836.30000000
233,089.00
0.05492000
25970.40000000
259,059.40
0.05493000
43866.60000000
302,926.00
0.05494000
39463.50000000
342,389.50
0.05495000
81148.80000000
423,538.30
0.05496000
45503.70000000
469,042.00
0.05497000
66257.70000000
535,299.70
0.05498000
31475.50000000
566,775.20
0.05499000
10732.50000000
577,507.70
0.05500000
10730.60000000
588,238.30
0.05501000
43254.10000000
631,492.40
0.05502000
1636.80000000
633,129.20
0.05503000
8970.10000000
642,099.30
|
||||||
| 2026-06-13 08:17:00 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6199.00000000
7,835.80
0.05480000
8657.00000000
16,492.80
0.05479000
15982.80000000
32,475.60
0.05478000
18242.10000000
50,717.70
0.05477000
6948.30000000
57,666.00
0.05476000
3636.80000000
61,302.80
0.05475000
35460.40000000
96,763.20
0.05474000
37952.70000000
134,715.90
0.05473000
16242.10000000
150,958.00
0.05472000
1636.80000000
152,594.80
0.05471000
39614.40000000
192,209.20
0.05470000
14292.90000000
206,502.10
0.05469000
28648.80000000
235,150.90
0.05468000
44178.30000000
279,329.20
0.05467000
16854.60000000
296,183.80
0.05466000
108193.70000000
404,377.50
0.05465000
27742.00000000
432,119.50
0.05464000
1636.80000000
433,756.30
0.05463000
35681.80000000
469,438.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
22359.70000000
23,996.50
0.05487000
20072.10000000
44,068.60
0.05488000
24147.80000000
68,216.40
0.05489000
28648.80000000
96,865.20
0.05490000
48737.50000000
145,602.70
0.05491000
58471.90000000
204,074.60
0.05492000
33579.30000000
237,653.90
0.05493000
43866.60000000
281,520.50
0.05494000
39463.50000000
320,984.00
0.05495000
81148.80000000
402,132.80
0.05496000
45503.70000000
447,636.50
0.05497000
66257.70000000
513,894.20
0.05498000
31475.50000000
545,369.70
0.05499000
1636.80000000
547,006.50
0.05500000
10730.60000000
557,737.10
0.05501000
43254.10000000
600,991.20
0.05502000
1636.80000000
602,628.00
0.05503000
8970.10000000
611,598.10
0.05504000
16117.60000000
627,715.70
|
||||||
| 2026-06-13 08:16:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5023.90000000
5,023.90
0.05482000
10085.20000000
15,109.10
0.05481000
18314.70000000
33,423.80
0.05480000
4730.30000000
38,154.10
0.05479000
14889.10000000
53,043.20
0.05478000
18242.10000000
71,285.30
0.05477000
6948.30000000
78,233.60
0.05476000
3636.80000000
81,870.40
0.05475000
35460.40000000
117,330.80
0.05474000
43962.30000000
161,293.10
0.05473000
16242.10000000
177,535.20
0.05472000
1636.80000000
179,172.00
0.05471000
39614.40000000
218,786.40
0.05470000
14292.90000000
233,079.30
0.05469000
28648.80000000
261,728.10
0.05468000
44178.30000000
305,906.40
0.05467000
16854.60000000
322,761.00
0.05466000
108193.70000000
430,954.70
0.05465000
27742.00000000
458,696.70
0.05464000
1636.80000000
460,333.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7743.80000000
9,380.60
0.05488000
16854.60000000
26,235.20
0.05489000
33204.70000000
59,439.90
0.05490000
48737.50000000
108,177.40
0.05491000
58471.90000000
166,649.30
0.05492000
33943.50000000
200,592.80
0.05493000
43866.60000000
244,459.40
0.05494000
39463.50000000
283,922.90
0.05495000
81148.80000000
365,071.70
0.05496000
45503.70000000
410,575.40
0.05497000
66257.70000000
476,833.10
0.05498000
31475.50000000
508,308.60
0.05499000
1636.80000000
509,945.40
0.05500000
10730.60000000
520,676.00
0.05501000
43254.10000000
563,930.10
0.05502000
1636.80000000
565,566.90
0.05503000
8970.10000000
574,537.00
0.05504000
16117.60000000
590,654.60
0.05505000
36635.10000000
627,289.70
|
||||||
| 2026-06-13 08:16:58 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665754780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5524.20000000
5,524.20
0.05481000
22876.40000000
28,400.60
0.05480000
4730.30000000
33,130.90
0.05479000
14889.10000000
48,020.00
0.05478000
18242.10000000
66,262.10
0.05477000
6948.30000000
73,210.40
0.05476000
3636.80000000
76,847.20
0.05475000
35460.40000000
112,307.60
0.05474000
43962.30000000
156,269.90
0.05473000
16242.10000000
172,512.00
0.05472000
1636.80000000
174,148.80
0.05471000
39614.40000000
213,763.20
0.05470000
14292.90000000
228,056.10
0.05469000
28648.80000000
256,704.90
0.05468000
44178.30000000
300,883.20
0.05467000
16854.60000000
317,737.80
0.05466000
108193.70000000
425,931.50
0.05465000
27742.00000000
453,673.50
0.05464000
1636.80000000
455,310.30
0.05463000
35681.80000000
490,992.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7743.80000000
9,380.60
0.05488000
21411.40000000
30,792.00
0.05489000
28648.80000000
59,440.80
0.05490000
48737.50000000
108,178.30
0.05491000
58471.90000000
166,650.20
0.05492000
33943.50000000
200,593.70
0.05493000
43866.60000000
244,460.30
0.05494000
39463.50000000
283,923.80
0.05495000
81148.80000000
365,072.60
0.05496000
45503.70000000
410,576.30
0.05497000
66257.70000000
476,834.00
0.05498000
31475.50000000
508,309.50
0.05499000
1636.80000000
509,946.30
0.05500000
10730.60000000
520,676.90
0.05501000
43254.10000000
563,931.00
0.05502000
1636.80000000
565,567.80
0.05503000
8970.10000000
574,537.90
0.05504000
16117.60000000
590,655.50
0.05505000
36635.10000000
627,290.60
|
||||||
| 2026-06-13 08:16:57 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665754774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5524.20000000
5,524.20
0.05481000
22876.40000000
28,400.60
0.05480000
4730.30000000
33,130.90
0.05479000
14889.10000000
48,020.00
0.05478000
18242.10000000
66,262.10
0.05477000
6948.30000000
73,210.40
0.05476000
3636.80000000
76,847.20
0.05475000
35460.40000000
112,307.60
0.05474000
43962.30000000
156,269.90
0.05473000
16242.10000000
172,512.00
0.05472000
1636.80000000
174,148.80
0.05471000
39614.40000000
213,763.20
0.05470000
14292.90000000
228,056.10
0.05469000
28648.80000000
256,704.90
0.05468000
44178.30000000
300,883.20
0.05467000
16854.60000000
317,737.80
0.05466000
108193.70000000
425,931.50
0.05465000
27742.00000000
453,673.50
0.05464000
1636.80000000
455,310.30
0.05463000
35681.80000000
490,992.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7743.80000000
9,380.60
0.05488000
35289.30000000
44,669.90
0.05489000
28648.80000000
73,318.70
0.05490000
48737.50000000
122,056.20
0.05491000
58471.90000000
180,528.10
0.05492000
33943.50000000
214,471.60
0.05493000
43866.60000000
258,338.20
0.05494000
39463.50000000
297,801.70
0.05495000
81148.80000000
378,950.50
0.05496000
45503.70000000
424,454.20
0.05497000
66257.70000000
490,711.90
0.05498000
31475.50000000
522,187.40
0.05499000
1636.80000000
523,824.20
0.05500000
10730.60000000
534,554.80
0.05501000
43254.10000000
577,808.90
0.05502000
1636.80000000
579,445.70
0.05503000
8970.10000000
588,415.80
0.05504000
16117.60000000
604,533.40
0.05505000
36635.10000000
641,168.50
|
||||||
| 2026-06-13 08:16:56 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 665754770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5524.20000000
5,524.20
0.05481000
22876.40000000
28,400.60
0.05480000
4730.30000000
33,130.90
0.05479000
14889.10000000
48,020.00
0.05478000
18242.10000000
66,262.10
0.05477000
6948.30000000
73,210.40
0.05476000
3636.80000000
76,847.20
0.05475000
35460.40000000
112,307.60
0.05474000
43962.30000000
156,269.90
0.05473000
16242.10000000
172,512.00
0.05472000
1636.80000000
174,148.80
0.05471000
39614.40000000
213,763.20
0.05470000
14292.90000000
228,056.10
0.05469000
28648.80000000
256,704.90
0.05468000
44178.30000000
300,883.20
0.05467000
16854.60000000
317,737.80
0.05466000
108193.70000000
425,931.50
0.05465000
27742.00000000
453,673.50
0.05464000
1636.80000000
455,310.30
0.05463000
35681.80000000
490,992.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
7743.80000000
9,380.60
0.05488000
35289.30000000
44,669.90
0.05489000
28648.80000000
73,318.70
0.05490000
48737.50000000
122,056.20
0.05491000
58471.90000000
180,528.10
0.05492000
33943.50000000
214,471.60
0.05493000
43866.60000000
258,338.20
0.05494000
39463.50000000
297,801.70
0.05495000
81148.80000000
378,950.50
0.05496000
45503.70000000
424,454.20
0.05497000
66257.70000000
490,711.90
0.05498000
31475.50000000
522,187.40
0.05499000
1636.80000000
523,824.20
0.05500000
10730.60000000
534,554.80
0.05501000
43254.10000000
577,808.90
0.05502000
1636.80000000
579,445.70
0.05503000
8970.10000000
588,415.80
0.05504000
16117.60000000
604,533.40
0.05505000
36635.10000000
641,168.50
|
||||||
| 2026-06-13 08:16:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
11220.60000000
12,857.40
0.05483000
2436.80000000
15,294.20
0.05482000
19402.10000000
34,696.30
0.05481000
4730.10000000
39,426.40
0.05480000
3636.80000000
43,063.20
0.05479000
14524.30000000
57,587.50
0.05478000
18606.80000000
76,194.30
0.05477000
36948.30000000
113,142.60
0.05476000
3636.80000000
116,779.40
0.05475000
5460.40000000
122,239.80
0.05474000
43962.30000000
166,202.10
0.05473000
16242.10000000
182,444.20
0.05472000
1636.80000000
184,081.00
0.05471000
39614.40000000
223,695.40
0.05470000
14292.90000000
237,988.30
0.05469000
28648.80000000
266,637.10
0.05468000
44178.30000000
310,815.40
0.05467000
16854.60000000
327,670.00
0.05466000
108193.70000000
435,863.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
16854.60000000
18,491.40
0.05489000
2730.10000000
21,221.50
0.05490000
53292.40000000
74,513.90
0.05491000
58471.90000000
132,985.80
0.05492000
33943.50000000
166,929.30
0.05493000
43866.60000000
210,795.90
0.05494000
39463.50000000
250,259.40
0.05495000
81148.80000000
331,408.20
0.05496000
45503.70000000
376,911.90
0.05497000
66257.70000000
443,169.60
0.05498000
31475.50000000
474,645.10
0.05499000
1636.80000000
476,281.90
0.05500000
10730.60000000
487,012.50
0.05501000
43254.10000000
530,266.60
0.05502000
1636.80000000
531,903.40
0.05503000
8970.10000000
540,873.50
0.05504000
16117.60000000
556,991.10
0.05505000
36635.10000000
593,626.20
0.05506000
25326.20000000
618,952.40
|
||||||
| 2026-06-13 08:16:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
12020.60000000
13,657.40
0.05483000
1636.80000000
15,294.20
0.05482000
19402.10000000
34,696.30
0.05481000
4730.10000000
39,426.40
0.05480000
3636.80000000
43,063.20
0.05479000
14524.30000000
57,587.50
0.05478000
18606.80000000
76,194.30
0.05477000
36948.30000000
113,142.60
0.05476000
3636.80000000
116,779.40
0.05475000
5460.40000000
122,239.80
0.05474000
43962.30000000
166,202.10
0.05473000
16242.10000000
182,444.20
0.05472000
1636.80000000
184,081.00
0.05471000
39614.40000000
223,695.40
0.05470000
14292.90000000
237,988.30
0.05469000
28648.80000000
266,637.10
0.05468000
44178.30000000
310,815.40
0.05467000
16854.60000000
327,670.00
0.05466000
108193.70000000
435,863.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
16854.60000000
18,491.40
0.05489000
2730.10000000
21,221.50
0.05490000
53292.40000000
74,513.90
0.05491000
58471.90000000
132,985.80
0.05492000
33943.50000000
166,929.30
0.05493000
43866.60000000
210,795.90
0.05494000
39463.50000000
250,259.40
0.05495000
81148.80000000
331,408.20
0.05496000
45503.70000000
376,911.90
0.05497000
66257.70000000
443,169.60
0.05498000
31475.50000000
474,645.10
0.05499000
1636.80000000
476,281.90
0.05500000
10730.60000000
487,012.50
0.05501000
43254.10000000
530,266.60
0.05502000
1636.80000000
531,903.40
0.05503000
8970.10000000
540,873.50
0.05504000
16117.60000000
556,991.10
0.05505000
36635.10000000
593,626.20
0.05506000
25326.20000000
618,952.40
|
||||||
| 2026-06-13 08:16:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665754718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
12020.60000000
13,657.40
0.05483000
1636.80000000
15,294.20
0.05482000
19402.10000000
34,696.30
0.05481000
4730.10000000
39,426.40
0.05480000
3636.80000000
43,063.20
0.05479000
14524.30000000
57,587.50
0.05478000
18606.80000000
76,194.30
0.05477000
36948.30000000
113,142.60
0.05476000
3636.80000000
116,779.40
0.05475000
5460.40000000
122,239.80
0.05474000
43962.30000000
166,202.10
0.05473000
16242.10000000
182,444.20
0.05472000
1636.80000000
184,081.00
0.05471000
39614.40000000
223,695.40
0.05470000
14292.90000000
237,988.30
0.05469000
28648.80000000
266,637.10
0.05468000
44178.30000000
310,815.40
0.05467000
16854.60000000
327,670.00
0.05466000
108193.70000000
435,863.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
16854.60000000
18,491.40
0.05489000
2730.10000000
21,221.50
0.05490000
48737.50000000
69,959.00
0.05491000
63026.50000000
132,985.50
0.05492000
33943.50000000
166,929.00
0.05493000
43866.60000000
210,795.60
0.05494000
39463.50000000
250,259.10
0.05495000
81148.80000000
331,407.90
0.05496000
45503.70000000
376,911.60
0.05497000
66257.70000000
443,169.30
0.05498000
31475.50000000
474,644.80
0.05499000
1636.80000000
476,281.60
0.05500000
10730.60000000
487,012.20
0.05501000
43254.10000000
530,266.30
0.05502000
1636.80000000
531,903.10
0.05503000
8970.10000000
540,873.20
0.05504000
16117.60000000
556,990.80
0.05505000
36635.10000000
593,625.90
0.05506000
25326.20000000
618,952.10
|
||||||
| 2026-06-13 08:16:52 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10085.70000000
11,722.50
0.05481000
7461.30000000
19,183.80
0.05480000
17514.70000000
36,698.50
0.05479000
15618.00000000
52,316.50
0.05478000
18242.10000000
70,558.60
0.05477000
7313.30000000
77,871.90
0.05476000
3636.80000000
81,508.70
0.05475000
3636.80000000
85,145.50
0.05474000
16950.30000000
102,095.80
0.05473000
46242.10000000
148,337.90
0.05472000
1636.80000000
149,974.70
0.05471000
39614.40000000
189,589.10
0.05470000
14292.90000000
203,882.00
0.05469000
28648.80000000
232,530.80
0.05468000
28960.50000000
261,491.30
0.05467000
16854.60000000
278,345.90
0.05466000
45693.70000000
324,039.60
0.05465000
90242.00000000
414,281.60
0.05464000
1636.80000000
415,918.40
Asks (20 levels)
Price
Qty
Total
0.05486000
17948.30000000
17,948.30
0.05487000
1636.80000000
19,585.10
0.05488000
13486.10000000
33,071.20
0.05489000
51839.90000000
84,911.10
0.05490000
77036.10000000
161,947.20
0.05491000
43254.10000000
205,201.30
0.05492000
55970.40000000
261,171.70
0.05493000
43866.60000000
305,038.30
0.05494000
39463.50000000
344,501.80
0.05495000
51148.80000000
395,650.60
0.05496000
45503.70000000
441,154.30
0.05497000
66257.70000000
507,412.00
0.05498000
31475.50000000
538,887.50
0.05499000
1636.80000000
540,524.30
0.05500000
10730.60000000
551,254.90
0.05501000
43254.10000000
594,509.00
0.05502000
1636.80000000
596,145.80
0.05503000
8970.10000000
605,115.90
0.05504000
16117.60000000
621,233.50
0.05505000
36635.10000000
657,868.60
|
||||||
| 2026-06-13 08:16:51 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
16950.30000000
96,572.30
0.05473000
46242.10000000
142,814.40
0.05472000
1636.80000000
144,451.20
0.05471000
39614.40000000
184,065.60
0.05470000
14292.90000000
198,358.50
0.05469000
28648.80000000
227,007.30
0.05468000
28960.50000000
255,967.80
0.05467000
16854.60000000
272,822.40
0.05466000
45693.70000000
318,516.10
0.05465000
90242.00000000
408,758.10
0.05464000
1636.80000000
410,394.90
0.05463000
35681.80000000
446,076.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13486.10000000
34,708.00
0.05489000
51839.90000000
86,547.90
0.05490000
77036.10000000
163,584.00
0.05491000
43254.10000000
206,838.10
0.05492000
55970.40000000
262,808.50
0.05493000
43866.60000000
306,675.10
0.05494000
39463.50000000
346,138.60
0.05495000
51148.80000000
397,287.40
0.05496000
45503.70000000
442,791.10
0.05497000
66257.70000000
509,048.80
0.05498000
31475.50000000
540,524.30
0.05499000
1636.80000000
542,161.10
0.05500000
10730.60000000
552,891.70
0.05501000
43254.10000000
596,145.80
0.05502000
1636.80000000
597,782.60
0.05503000
8970.10000000
606,752.70
0.05504000
16117.60000000
622,870.30
|
||||||
| 2026-06-13 08:16:50 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
16950.30000000
96,572.30
0.05473000
46242.10000000
142,814.40
0.05472000
1636.80000000
144,451.20
0.05471000
39614.40000000
184,065.60
0.05470000
14292.90000000
198,358.50
0.05469000
28648.80000000
227,007.30
0.05468000
28960.50000000
255,967.80
0.05467000
16854.60000000
272,822.40
0.05466000
45693.70000000
318,516.10
0.05465000
90242.00000000
408,758.10
0.05464000
1636.80000000
410,394.90
0.05463000
35681.80000000
446,076.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13486.10000000
34,708.00
0.05489000
51839.90000000
86,547.90
0.05490000
77036.10000000
163,584.00
0.05491000
43254.10000000
206,838.10
0.05492000
55970.40000000
262,808.50
0.05493000
43866.60000000
306,675.10
0.05494000
39463.50000000
346,138.60
0.05495000
51148.80000000
397,287.40
0.05496000
45503.70000000
442,791.10
0.05497000
66257.70000000
509,048.80
0.05498000
31475.50000000
540,524.30
0.05499000
1636.80000000
542,161.10
0.05500000
10730.60000000
552,891.70
0.05501000
43254.10000000
596,145.80
0.05502000
1636.80000000
597,782.60
0.05503000
8970.10000000
606,752.70
0.05504000
16117.60000000
622,870.30
|
||||||
| 2026-06-13 08:16:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
10940.70000000
90,562.70
0.05473000
46242.10000000
136,804.80
0.05472000
1636.80000000
138,441.60
0.05471000
39614.40000000
178,056.00
0.05470000
14292.90000000
192,348.90
0.05469000
28648.80000000
220,997.70
0.05468000
28960.50000000
249,958.20
0.05467000
16854.60000000
266,812.80
0.05466000
45693.70000000
312,506.50
0.05465000
90242.00000000
402,748.50
0.05464000
1636.80000000
404,385.30
0.05463000
35681.80000000
440,067.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13486.10000000
34,708.00
0.05489000
51839.90000000
86,547.90
0.05490000
77036.10000000
163,584.00
0.05491000
43254.10000000
206,838.10
0.05492000
55970.40000000
262,808.50
0.05493000
43866.60000000
306,675.10
0.05494000
39463.50000000
346,138.60
0.05495000
51148.80000000
397,287.40
0.05496000
45503.70000000
442,791.10
0.05497000
66257.70000000
509,048.80
0.05498000
31475.50000000
540,524.30
0.05499000
1636.80000000
542,161.10
0.05500000
10730.60000000
552,891.70
0.05501000
43254.10000000
596,145.80
0.05502000
1636.80000000
597,782.60
0.05503000
8970.10000000
606,752.70
0.05504000
16117.60000000
622,870.30
|
||||||
| 2026-06-13 08:16:47 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
10940.70000000
90,562.70
0.05473000
46242.10000000
136,804.80
0.05472000
1636.80000000
138,441.60
0.05471000
39614.40000000
178,056.00
0.05470000
14292.90000000
192,348.90
0.05469000
28648.80000000
220,997.70
0.05468000
28960.50000000
249,958.20
0.05467000
16854.60000000
266,812.80
0.05466000
45693.70000000
312,506.50
0.05465000
90242.00000000
402,748.50
0.05464000
1636.80000000
404,385.30
0.05463000
35681.80000000
440,067.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13486.10000000
34,708.00
0.05489000
51839.90000000
86,547.90
0.05490000
77036.10000000
163,584.00
0.05491000
43254.10000000
206,838.10
0.05492000
55970.40000000
262,808.50
0.05493000
43866.60000000
306,675.10
0.05494000
39463.50000000
346,138.60
0.05495000
51148.80000000
397,287.40
0.05496000
45503.70000000
442,791.10
0.05497000
66257.70000000
509,048.80
0.05498000
31475.50000000
540,524.30
0.05499000
1636.80000000
542,161.10
0.05500000
10730.60000000
552,891.70
0.05501000
43254.10000000
596,145.80
0.05502000
1636.80000000
597,782.60
0.05503000
8970.10000000
606,752.70
0.05504000
16117.60000000
622,870.30
|
||||||
| 2026-06-13 08:16:46 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
10940.70000000
90,562.70
0.05473000
46242.10000000
136,804.80
0.05472000
1636.80000000
138,441.60
0.05471000
39614.40000000
178,056.00
0.05470000
14292.90000000
192,348.90
0.05469000
28648.80000000
220,997.70
0.05468000
28960.50000000
249,958.20
0.05467000
16854.60000000
266,812.80
0.05466000
45693.70000000
312,506.50
0.05465000
90242.00000000
402,748.50
0.05464000
1636.80000000
404,385.30
0.05463000
35681.80000000
440,067.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13486.10000000
34,708.00
0.05489000
51475.50000000
86,183.50
0.05490000
77036.10000000
163,219.60
0.05491000
43618.60000000
206,838.20
0.05492000
55970.40000000
262,808.60
0.05493000
43866.60000000
306,675.20
0.05494000
39463.50000000
346,138.70
0.05495000
51148.80000000
397,287.50
0.05496000
45503.70000000
442,791.20
0.05497000
66257.70000000
509,048.90
0.05498000
31475.50000000
540,524.40
0.05499000
1636.80000000
542,161.20
0.05500000
10730.60000000
552,891.80
0.05501000
43254.10000000
596,145.90
0.05502000
1636.80000000
597,782.70
0.05503000
8970.10000000
606,752.80
0.05504000
16117.60000000
622,870.40
|
||||||
| 2026-06-13 08:16:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
10940.70000000
90,562.70
0.05473000
46242.10000000
136,804.80
0.05472000
1636.80000000
138,441.60
0.05471000
39614.40000000
178,056.00
0.05470000
14292.90000000
192,348.90
0.05469000
28648.80000000
220,997.70
0.05468000
28960.50000000
249,958.20
0.05467000
16854.60000000
266,812.80
0.05466000
45693.70000000
312,506.50
0.05465000
90242.00000000
402,748.50
0.05464000
1636.80000000
404,385.30
0.05463000
35681.80000000
440,067.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
17948.30000000
19,585.10
0.05487000
1636.80000000
21,221.90
0.05488000
13486.10000000
34,708.00
0.05489000
51475.50000000
86,183.50
0.05490000
1636.80000000
87,820.30
0.05491000
43618.60000000
131,438.90
0.05492000
55970.40000000
187,409.30
0.05493000
43866.60000000
231,275.90
0.05494000
39463.50000000
270,739.40
0.05495000
51148.80000000
321,888.20
0.05496000
45503.70000000
367,391.90
0.05497000
66257.70000000
433,649.60
0.05498000
31475.50000000
465,125.10
0.05499000
1636.80000000
466,761.90
0.05500000
10730.60000000
477,492.50
0.05501000
43254.10000000
520,746.60
0.05502000
1636.80000000
522,383.40
0.05503000
8970.10000000
531,353.50
0.05504000
16117.60000000
547,471.10
|
||||||
| 2026-06-13 08:16:44 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
12023.50000000
13,660.30
0.05480000
17514.70000000
31,175.00
0.05479000
15618.00000000
46,793.00
0.05478000
18242.10000000
65,035.10
0.05477000
7313.30000000
72,348.40
0.05476000
3636.80000000
75,985.20
0.05475000
3636.80000000
79,622.00
0.05474000
10940.70000000
90,562.70
0.05473000
46242.10000000
136,804.80
0.05472000
1636.80000000
138,441.60
0.05471000
39614.40000000
178,056.00
0.05470000
14292.90000000
192,348.90
0.05469000
28648.80000000
220,997.70
0.05468000
28960.50000000
249,958.20
0.05467000
16854.60000000
266,812.80
0.05466000
45693.70000000
312,506.50
0.05465000
90242.00000000
402,748.50
0.05464000
1636.80000000
404,385.30
0.05463000
35681.80000000
440,067.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
32553.60000000
34,190.40
0.05487000
28648.80000000
62,839.20
0.05488000
8929.40000000
71,768.60
0.05489000
51475.50000000
123,244.10
0.05490000
31802.20000000
155,046.30
0.05491000
43618.60000000
198,664.90
0.05492000
55970.40000000
254,635.30
0.05493000
43866.60000000
298,501.90
0.05494000
39463.50000000
337,965.40
0.05495000
51148.80000000
389,114.20
0.05496000
45503.70000000
434,617.90
0.05497000
66257.70000000
500,875.60
0.05498000
31475.50000000
532,351.10
0.05499000
1636.80000000
533,987.90
0.05500000
10730.60000000
544,718.50
0.05501000
43254.10000000
587,972.60
0.05502000
1636.80000000
589,609.40
0.05503000
8970.10000000
598,579.50
0.05504000
16117.60000000
614,697.10
|
||||||
| 2026-06-13 08:16:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
8199.30000000
9,836.10
0.05479000
8212.10000000
18,048.20
0.05478000
19336.00000000
37,384.20
0.05477000
7313.30000000
44,697.50
0.05476000
3636.80000000
48,334.30
0.05475000
3636.80000000
51,971.10
0.05474000
10940.70000000
62,911.80
0.05473000
46242.10000000
109,153.90
0.05472000
1636.80000000
110,790.70
0.05471000
39614.40000000
150,405.10
0.05470000
14292.90000000
164,698.00
0.05469000
28648.80000000
193,346.80
0.05468000
28960.50000000
222,307.30
0.05467000
16854.60000000
239,161.90
0.05466000
45693.70000000
284,855.60
0.05465000
90242.00000000
375,097.60
0.05464000
1636.80000000
376,734.40
0.05463000
35681.80000000
412,416.20
0.05462000
86268.30000000
498,684.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7250.20000000
8,887.00
0.05486000
36018.10000000
44,905.10
0.05487000
28648.80000000
73,553.90
0.05488000
8929.40000000
82,483.30
0.05489000
51475.50000000
133,958.80
0.05490000
31802.20000000
165,761.00
0.05491000
43618.60000000
209,379.60
0.05492000
55970.40000000
265,350.00
0.05493000
43866.60000000
309,216.60
0.05494000
39463.50000000
348,680.10
0.05495000
51148.80000000
399,828.90
0.05496000
45503.70000000
445,332.60
0.05497000
66257.70000000
511,590.30
0.05498000
31475.50000000
543,065.80
0.05499000
1636.80000000
544,702.60
0.05500000
10730.60000000
555,433.20
0.05501000
43254.10000000
598,687.30
0.05502000
1636.80000000
600,324.10
0.05503000
8970.10000000
609,294.20
|
||||||
| 2026-06-13 08:16:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
8199.30000000
9,836.10
0.05479000
4436.80000000
14,272.90
0.05478000
19336.00000000
33,608.90
0.05477000
7313.30000000
40,922.20
0.05476000
3636.80000000
44,559.00
0.05475000
3636.80000000
48,195.80
0.05474000
10940.70000000
59,136.50
0.05473000
46242.10000000
105,378.60
0.05472000
1636.80000000
107,015.40
0.05471000
39614.40000000
146,629.80
0.05470000
14292.90000000
160,922.70
0.05469000
28648.80000000
189,571.50
0.05468000
28960.50000000
218,532.00
0.05467000
1636.80000000
220,168.80
0.05466000
45693.70000000
265,862.50
0.05465000
90242.00000000
356,104.50
0.05464000
1636.80000000
357,741.30
0.05463000
35681.80000000
393,423.10
0.05462000
86268.30000000
479,691.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7250.20000000
8,887.00
0.05486000
20800.30000000
29,687.30
0.05487000
28648.80000000
58,336.10
0.05488000
24147.20000000
82,483.30
0.05489000
28648.80000000
111,132.10
0.05490000
31802.20000000
142,934.30
0.05491000
43618.60000000
186,552.90
0.05492000
63579.30000000
250,132.20
0.05493000
43866.60000000
293,998.80
0.05494000
39463.50000000
333,462.30
0.05495000
66366.60000000
399,828.90
0.05496000
45503.70000000
445,332.60
0.05497000
66257.70000000
511,590.30
0.05498000
31475.50000000
543,065.80
0.05499000
1636.80000000
544,702.60
0.05500000
10730.60000000
555,433.20
0.05501000
43254.10000000
598,687.30
0.05502000
1636.80000000
600,324.10
0.05503000
8970.10000000
609,294.20
|
||||||
| 2026-06-13 08:16:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665754575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
8199.30000000
9,836.10
0.05479000
4436.80000000
14,272.90
0.05478000
19336.00000000
33,608.90
0.05477000
6948.30000000
40,557.20
0.05476000
3636.80000000
44,194.00
0.05475000
3636.80000000
47,830.80
0.05474000
10940.70000000
58,771.50
0.05473000
46242.10000000
105,013.60
0.05472000
1636.80000000
106,650.40
0.05471000
39614.40000000
146,264.80
0.05470000
14292.90000000
160,557.70
0.05469000
28648.80000000
189,206.50
0.05468000
28960.50000000
218,167.00
0.05467000
1636.80000000
219,803.80
0.05466000
45693.70000000
265,497.50
0.05465000
90242.00000000
355,739.50
0.05464000
1636.80000000
357,376.30
0.05463000
35681.80000000
393,058.10
0.05462000
86268.30000000
479,326.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
7250.20000000
8,887.00
0.05486000
20800.30000000
29,687.30
0.05487000
28648.80000000
58,336.10
0.05488000
24147.20000000
82,483.30
0.05489000
28648.80000000
111,132.10
0.05490000
31802.20000000
142,934.30
0.05491000
43254.10000000
186,188.40
0.05492000
63943.60000000
250,132.00
0.05493000
43866.60000000
293,998.60
0.05494000
39463.50000000
333,462.10
0.05495000
66366.60000000
399,828.70
0.05496000
45503.70000000
445,332.40
0.05497000
66257.70000000
511,590.10
0.05498000
31475.50000000
543,065.60
0.05499000
1636.80000000
544,702.40
0.05500000
10730.60000000
555,433.00
0.05501000
43254.10000000
598,687.10
0.05502000
1636.80000000
600,323.90
0.05503000
8970.10000000
609,294.00
|
||||||
| 2026-06-13 08:16:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665754546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
6655.80000000
8,292.60
0.05480000
4436.80000000
12,729.40
0.05479000
7974.20000000
20,703.60
0.05478000
18242.10000000
38,945.70
0.05477000
6948.30000000
45,894.00
0.05476000
3636.80000000
49,530.80
0.05475000
33636.80000000
83,167.60
0.05474000
35952.70000000
119,120.30
0.05473000
16242.10000000
135,362.40
0.05472000
1636.80000000
136,999.20
0.05471000
39614.40000000
176,613.60
0.05470000
14292.90000000
190,906.50
0.05469000
28648.80000000
219,555.30
0.05468000
28960.50000000
248,515.80
0.05467000
1636.80000000
250,152.60
0.05466000
45693.70000000
295,846.30
0.05465000
90242.00000000
386,088.30
0.05464000
1636.80000000
387,725.10
0.05463000
35681.80000000
423,406.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
6156.30000000
7,793.10
0.05486000
7395.30000000
15,188.40
0.05487000
1636.80000000
16,825.20
0.05488000
29146.30000000
45,971.50
0.05489000
28648.80000000
74,620.30
0.05490000
31802.20000000
106,422.50
0.05491000
43254.10000000
149,676.60
0.05492000
33943.60000000
183,620.20
0.05493000
43866.60000000
227,486.80
0.05494000
39463.50000000
266,950.30
0.05495000
66366.60000000
333,316.90
0.05496000
75503.70000000
408,820.60
0.05497000
66257.70000000
475,078.30
0.05498000
31475.50000000
506,553.80
0.05499000
1636.80000000
508,190.60
0.05500000
10730.60000000
518,921.20
0.05501000
43254.10000000
562,175.30
0.05502000
1636.80000000
563,812.10
0.05503000
8970.10000000
572,782.20
|
||||||
| 2026-06-13 08:16:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
9450.80000000
11,087.60
0.05480000
12389.60000000
23,477.20
0.05479000
6880.50000000
30,357.70
0.05478000
18242.10000000
48,599.80
0.05477000
34948.30000000
83,548.10
0.05476000
5460.40000000
89,008.50
0.05475000
3636.80000000
92,645.30
0.05474000
35952.70000000
128,598.00
0.05473000
16242.10000000
144,840.10
0.05472000
1636.80000000
146,476.90
0.05471000
39614.40000000
186,091.30
0.05470000
14292.90000000
200,384.20
0.05469000
28648.80000000
229,033.00
0.05468000
28960.50000000
257,993.50
0.05467000
1636.80000000
259,630.30
0.05466000
45693.70000000
305,324.00
0.05465000
90242.00000000
395,566.00
0.05464000
1636.80000000
397,202.80
0.05463000
35681.80000000
432,884.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
6301.60000000
7,938.40
0.05487000
6941.10000000
14,879.50
0.05488000
6635.90000000
21,515.40
0.05489000
43866.60000000
65,382.00
0.05490000
31802.20000000
97,184.20
0.05491000
43254.10000000
140,438.30
0.05492000
33943.60000000
174,381.90
0.05493000
43866.60000000
218,248.50
0.05494000
39463.50000000
257,712.00
0.05495000
66366.60000000
324,078.60
0.05496000
75503.70000000
399,582.30
0.05497000
66257.70000000
465,840.00
0.05498000
31475.50000000
497,315.50
0.05499000
1636.80000000
498,952.30
0.05500000
10730.60000000
509,682.90
0.05501000
43254.10000000
552,937.00
0.05502000
1636.80000000
554,573.80
0.05503000
8970.10000000
563,543.90
0.05504000
16117.60000000
579,661.50
|
||||||
| 2026-06-13 08:16:38 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665754468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
11996.30000000
13,633.10
0.05482000
15514.70000000
29,147.80
0.05481000
4730.10000000
33,877.90
0.05480000
11296.10000000
45,174.00
0.05479000
6880.50000000
52,054.50
0.05478000
18242.10000000
70,296.60
0.05477000
34948.30000000
105,244.90
0.05476000
5460.40000000
110,705.30
0.05475000
9643.70000000
120,349.00
0.05474000
35952.70000000
156,301.70
0.05473000
16242.10000000
172,543.80
0.05472000
1636.80000000
174,180.60
0.05471000
39614.40000000
213,795.00
0.05470000
14292.90000000
228,087.90
0.05469000
28648.80000000
256,736.70
0.05468000
91460.50000000
348,197.20
0.05467000
1636.80000000
349,834.00
0.05466000
45693.70000000
395,527.70
0.05465000
27742.00000000
423,269.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
7729.20000000
9,366.00
0.05489000
21753.70000000
31,119.70
0.05490000
36357.20000000
67,476.90
0.05491000
43254.10000000
110,731.00
0.05492000
33943.60000000
144,674.60
0.05493000
43866.60000000
188,541.20
0.05494000
39463.50000000
228,004.70
0.05495000
66366.60000000
294,371.30
0.05496000
75503.70000000
369,875.00
0.05497000
66257.70000000
436,132.70
0.05498000
31475.50000000
467,608.20
0.05499000
1636.80000000
469,245.00
0.05500000
10730.60000000
479,975.60
0.05501000
43254.10000000
523,229.70
0.05502000
1636.80000000
524,866.50
0.05503000
8970.10000000
533,836.60
0.05504000
16117.60000000
549,954.20
0.05505000
36635.10000000
586,589.30
0.05506000
25326.20000000
611,915.50
|
||||||
| 2026-06-13 08:16:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665754458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
6649.90000000
8,286.70
0.05483000
6997.20000000
15,283.90
0.05482000
16607.80000000
31,891.70
0.05481000
3636.80000000
35,528.50
0.05480000
11296.10000000
46,824.60
0.05479000
6880.50000000
53,705.10
0.05478000
18242.10000000
71,947.20
0.05477000
34948.30000000
106,895.50
0.05476000
5460.40000000
112,355.90
0.05475000
9643.70000000
121,999.60
0.05474000
35952.70000000
157,952.30
0.05473000
16242.10000000
174,194.40
0.05472000
1636.80000000
175,831.20
0.05471000
39614.40000000
215,445.60
0.05470000
14292.90000000
229,738.50
0.05469000
28648.80000000
258,387.30
0.05468000
91460.50000000
349,847.80
0.05467000
1636.80000000
351,484.60
0.05466000
45693.70000000
397,178.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
21753.70000000
23,390.50
0.05490000
37450.30000000
60,840.80
0.05491000
43254.10000000
104,094.90
0.05492000
33943.60000000
138,038.50
0.05493000
43866.60000000
181,905.10
0.05494000
39463.50000000
221,368.60
0.05495000
66366.60000000
287,735.20
0.05496000
75503.70000000
363,238.90
0.05497000
66257.70000000
429,496.60
0.05498000
31475.50000000
460,972.10
0.05499000
1636.80000000
462,608.90
0.05500000
10730.60000000
473,339.50
0.05501000
43254.10000000
516,593.60
0.05502000
1636.80000000
518,230.40
0.05503000
8970.10000000
527,200.50
0.05504000
16117.60000000
543,318.10
0.05505000
36635.10000000
579,953.20
0.05506000
25326.20000000
605,279.40
0.05507000
1636.80000000
606,916.20
|
||||||
| 2026-06-13 08:16:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665754451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
12009.50000000
13,646.30
0.05483000
5693.80000000
19,340.10
0.05482000
16607.80000000
35,947.90
0.05481000
3636.80000000
39,584.70
0.05480000
11296.10000000
50,880.80
0.05479000
6880.50000000
57,761.30
0.05478000
18242.10000000
76,003.40
0.05477000
34948.30000000
110,951.70
0.05476000
5460.40000000
116,412.10
0.05475000
9643.70000000
126,055.80
0.05474000
35952.70000000
162,008.50
0.05473000
16242.10000000
178,250.60
0.05472000
1636.80000000
179,887.40
0.05471000
39614.40000000
219,501.80
0.05470000
14292.90000000
233,794.70
0.05469000
28648.80000000
262,443.50
0.05468000
91460.50000000
353,904.00
0.05467000
1636.80000000
355,540.80
0.05466000
45693.70000000
401,234.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
21753.70000000
23,390.50
0.05490000
37450.30000000
60,840.80
0.05491000
43254.10000000
104,094.90
0.05492000
33943.60000000
138,038.50
0.05493000
43866.60000000
181,905.10
0.05494000
39463.50000000
221,368.60
0.05495000
66366.60000000
287,735.20
0.05496000
75503.70000000
363,238.90
0.05497000
66257.70000000
429,496.60
0.05498000
31475.50000000
460,972.10
0.05499000
1636.80000000
462,608.90
0.05500000
10730.60000000
473,339.50
0.05501000
43254.10000000
516,593.60
0.05502000
1636.80000000
518,230.40
0.05503000
8970.10000000
527,200.50
0.05504000
16117.60000000
543,318.10
0.05505000
36635.10000000
579,953.20
0.05506000
25326.20000000
605,279.40
0.05507000
1636.80000000
606,916.20
|
||||||